{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103901,"rows_kept":103901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1751932801541,0.55948045,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932804248,0.56033608,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932804427,1.62191966,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932805216,0.46368358,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932805445,3.24268329,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932805634,4.00638329,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751932805839,4.00638329,2546.4,2546.0,0.002]
["bitfinex","ETHUSD",1751932805840,0.7637,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751932806021,4.8872755,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751932806221,6.23227521,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751932807444,6.23227521,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932808550,6.5943464,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932810051,6.8819979,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932810245,8.40337069,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932811653,20.25637069,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932815736,19.20501919,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932816053,20.276948,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932816361,20.63672579,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932818863,19.20272579,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932819344,20.63672579,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932819855,19.20272579,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932820040,20.63672579,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932822264,19.20272579,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932822461,20.63672579,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932823362,19.20272579,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932823768,20.63672579,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932824370,1.9007775,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932824539,7.91677779,2546.1,2546.0,0.79500001]
["bitfinex","ETHUSD",1751932824871,9.2617775,2546.1,2546.0,0.79500001]
["bitfinex","ETHUSD",1751932825035,7.9241492,2546.1,2546.0,0.79500001]
["bitfinex","ETHUSD",1751932826275,7.9241492,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932826439,14.76181657,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932826843,10.83424107,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932827037,10.05724107,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932827237,13.98481657,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932827872,12.55081657,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932828192,13.98481657,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932829687,13.98581657,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932830984,13.98134242,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932831178,12.54734242,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932831584,13.98134242,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932831995,12.54734242,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932832481,13.98134242,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932832682,12.54734242,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932832982,8.61976692,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932833146,9.261352,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932833863,13.1889275,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932835589,9.261352,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932835958,13.1889275,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932836158,9.261352,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932836984,13.1889275,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932837489,5.8279275,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932837687,13.1929275,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932837890,9.265352,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932838782,13.559352,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932839572,12.21867505,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932840782,13.56116514,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932840982,12.21867505,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932842997,12.21907071,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932843694,13.5598903,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932845796,13.5549723,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932846703,19.7868166,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932847606,19.9828166,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932849205,29.9828166,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932849396,29.9328166,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932850501,30.7108166,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932853210,30.7118166,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932855515,31.4208166,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932855701,27.6795478,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932856011,29.1165478,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932858407,29.9183478,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932861213,29.91315152,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932862716,29.91571127,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932862920,33.30002703,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932865010,32.49822703,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932865738,32.49829872,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932867027,11.89340746,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932867225,11.75098296,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932867630,7.82340746,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932868123,7.82340746,2546.1,2546.0,0.78750001]
["bitfinex","ETHUSD",1751932868326,0.55778415,2546.1,2546.0,0.78750001]
["bitfinex","ETHUSD",1751932868532,6.48878415,2546.1,2546.0,1.25904625]
["bitfinex","ETHUSD",1751932868732,0.36172896,2546.1,2546.0,1.25904625]
["bitfinex","ETHUSD",1751932868920,6.29272896,2546.1,2546.0,1.25904625]
["bitfinex","ETHUSD",1751932869439,5.932,2546.1,2546.0,0.78750001]
["bitfinex","ETHUSD",1751932870428,6.29273529,2546.1,2546.0,0.78750001]
["bitfinex","ETHUSD",1751932871242,5.932,2546.1,2546.0,0.78750001]
["bitfinex","ETHUSD",1751932872843,6.29160853,2546.1,2546.0,0.78750001]
["bitfinex","ETHUSD",1751932873139,5.932,2546.1,2546.0,0.78750001]
["bitfinex","ETHUSD",1751932876541,6.29177009,2546.1,2546.0,0.78750001]
["bitfinex","ETHUSD",1751932877738,0.36077009,2546.1,2546.0,0.78750001]
["bitfinex","ETHUSD",1751932877910,0.36077009,2546.1,2546.0,1.27865335]
["bitfinex","ETHUSD",1751932878235,0.36077009,2546.1,2546.0,1.47465335]
["bitfinex","ETHUSD",1751932878610,0.36051188,2546.1,2546.0,0.98350001]
["bitfinex","ETHUSD",1751932880332,4.28808738,2546.1,2546.0,0.78750001]
["bitfinex","ETHUSD",1751932880514,4.28808738,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932881339,0.36051188,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932882339,4.28808738,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932886841,16.54814169,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932887048,17.88290491,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932889920,25.25290491,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932890325,24.89339303,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932890648,25.25503742,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932891549,17.88503742,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932891844,25.25503742,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932894457,17.05903742,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932894624,12.99498311,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932894818,13.19098311,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932895950,5.82098311,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932896134,11.75298311,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932897349,5.82098311,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932897569,11.75298311,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932899223,11.75323391,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932902058,11.75327548,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932905862,7.82369998,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932906166,11.75127548,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932906749,7.82369998,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932907133,1.69769998,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932907368,6.29193676,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932908649,7.62936511,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932910069,11.55694061,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932910263,7.62936511,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932912170,11.55694061,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932914142,11.19500385,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932914558,11.55256292,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932915972,7.62498742,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932917046,11.55256292,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932917251,7.62498742,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932917452,11.55256292,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932920248,5.62356292,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932920448,11.55056292,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932920651,7.62298742,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932921794,7.62298742,2546.1,2546.0,5.47832978]
["bitfinex","ETHUSD",1751932921795,0.35975462,2546.1,2546.0,5.47832978]
["bitfinex","ETHUSD",1751932921941,0.001,2546.1,2546.0,6.42287902]
["bitfinex","ETHUSD",1751932922146,0.35975462,2546.1,2546.0,6.42287902]
["bitfinex","ETHUSD",1751932922348,0.35975462,2546.1,2546.0,1.94514925]
["bitfinex","ETHUSD",1751932923967,0.35975462,2546.1,2546.0,1.00060001]
["bitfinex","ETHUSD",1751932924868,0.001,2546.1,2546.0,1.00060001]
["bitfinex","ETHUSD",1751932926262,0.001,2546.1,2546.0,4.92832978]
["bitfinex","ETHUSD",1751932926462,0.001,2546.1,2546.0,1.00060001]
["bitfinex","ETHUSD",1751932927383,0.001,2546.1,2546.0,4.92832978]
["bitfinex","ETHUSD",1751932927678,0.001,2546.1,2546.0,5.81396523]
["bitfinex","ETHUSD",1751932929984,0.001,2546.1,2546.0,1.88623546]
["bitfinex","ETHUSD",1751932932553,0.001,2546.1,2546.0,1.08163546]
["bitfinex","ETHUSD",1751932932758,0.001,2546.1,2546.0,0.19600001]
["bitfinex","ETHUSD",1751932935295,4.28171927,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932936578,4.28183429,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932936957,0.35425879,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932937163,5.926,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932937381,6.28025879,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932939469,6.28025053,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932940382,0.35425053,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932943515,4.28182603,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932945313,10.20697804,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932946525,11.64001859,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932946688,13.7932995,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932947799,23.7932995,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932950719,7.8682995,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932951019,11.73535895,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932951316,11.38195641,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932956823,5.45595641,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932957024,11.38195641,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932957610,5.45595641,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932957928,11.38195641,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932958921,11.38177094,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932960601,7.45419544,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932961129,11.38177094,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932961532,7.45419544,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932962137,11.38177094,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932962336,1.52819544,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751932962544,1.52819544,2546.1,2546.0,3.92772978]
["bitfinex","ETHUSD",1751932962545,0.001,2546.1,2546.0,3.92772978]
["bitfinex","ETHUSD",1751932962750,0.001,2546.1,2546.0,4.98730905]
["bitfinex","ETHUSD",1751932962913,0.001,2546.1,2546.0,6.31750905]
["bitfinex","ETHUSD",1751932964410,0.001,2546.1,2546.0,6.35678634]
["bitfinex","ETHUSD",1751932968537,0.001,2546.1,2546.0,6.31750905]
["bitfinex","ETHUSD",1751932972152,0.001,2546.1,2546.0,16.31750905]
["bitfinex","ETHUSD",1751932973454,0.001,2546.4,2546.3,15.26716701]
["bitfinex","ETHUSD",1751932973629,0.001,2546.4,2546.3,18.77538018]
["bitfinex","ETHUSD",1751932976415,0.001,2546.4,2546.3,4.05821317]
["bitfinex","ETHUSD",1751932976633,0.001,2546.4,2546.3,0.746]
["bitfinex","ETHUSD",1751932977252,0.001,2546.4,2546.3,4.67326701]
["bitfinex","ETHUSD",1751932977457,0.001,2546.4,2546.3,0.746]
["bitfinex","ETHUSD",1751932978672,0.001,2546.4,2546.3,4.67326701]
["bitfinex","ETHUSD",1751932981176,0.001,2546.4,2546.3,4.71253968]
["bitfinex","ETHUSD",1751932981338,0.001,2546.4,2546.3,8.04321979]
["bitfinex","ETHUSD",1751932981537,0.001,2546.4,2546.3,8.00394712]
["bitfinex","ETHUSD",1751932981766,0.001,2546.4,2546.3,23.93294712]
["bitfinex","ETHUSD",1751932987854,0.001,2546.4,2546.3,23.93194712]
["bitfinex","ETHUSD",1751932988167,0.001,2546.4,2546.3,23.13714712]
["bitfinex","ETHUSD",1751932989058,0.001,2546.4,2546.3,23.89894712]
["bitfinex","ETHUSD",1751932993683,0.001,2546.4,2546.3,23.13714712]
["bitfinex","ETHUSD",1751932994890,0.001,2546.4,2546.3,17.20914712]
["bitfinex","ETHUSD",1751932995054,0.001,2546.4,2546.3,23.13714712]
["bitfinex","ETHUSD",1751933001402,0.001,2546.4,2546.3,23.96314712]
["bitfinex","ETHUSD",1751933002455,1e-08,2546.4,2546.3,23.96314712]
["bitfinex","ETHUSD",1751933002962,1e-08,2546.4,2546.3,27.49438294]
["bitfinex","ETHUSD",1751933004551,1e-08,2546.4,2546.3,23.96314712]
["bitfinex","ETHUSD",1751933004752,1e-08,2546.4,2546.3,27.49438294]
["bitfinex","ETHUSD",1751933004974,1e-08,2546.4,2546.3,23.96314712]
["bitfinex","ETHUSD",1751933005591,0.001,2546.9,2546.8,5.26279599]
["bitfinex","ETHUSD",1751933005884,0.001,2546.9,2546.8,22.34400227]
["bitfinex","ETHUSD",1751933006070,0.001,2546.9,2546.8,22.30473732]
["bitfinex","ETHUSD",1751933006702,0.001,2547.2,2547.1,5.28933352]
["bitfinex","ETHUSD",1751933006999,0.001,2547.2,2547.1,21.45059385]
["bitfinex","ETHUSD",1751933007219,0.001,2547.2,2547.1,21.41133352]
["bitfinex","ETHUSD",1751933007393,0.001,2547.2,2547.1,24.33771663]
["bitfinex","ETHUSD",1751933014698,0.001,2547.2,2547.1,23.52441663]
["bitfinex","ETHUSD",1751933017699,0.001,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751933017882,0.001,2547.2,2547.1,6.121]
["bitfinex","ETHUSD",1751933018086,0.001,2547.2,2547.1,10.04703352]
["bitfinex","ETHUSD",1751933018282,0.001,2547.2,2547.1,6.121]
["bitfinex","ETHUSD",1751933019798,0.001,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751933020094,4.69117939,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751933020309,4.69117939,2547.2,2546.4,4.75862749]
["bitfinex","ETHUSD",1751933020310,3.92619055,2547.0,2546.4,4.75862749]
["bitfinex","ETHUSD",1751933020598,4.69033433,2547.1,2546.3,1.437]
["bitfinex","ETHUSD",1751933020599,4.69064182,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751933020781,1.6259733,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751933022302,0.7643,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751933022679,0.8003,2547.1,2546.8,0.196]
["bitfinex","ETHUSD",1751933022877,0.8003,2547.1,2546.9,3.92628753]
["bitfinex","ETHUSD",1751933023082,0.001,2547.2,2546.9,3.92628753]
["bitfinex","ETHUSD",1751933023083,0.001,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1751933025008,0.001,2547.2,2547.0,4.12205383]
["bitfinex","ETHUSD",1751933025299,0.001,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1751933027010,0.001,2547.2,2547.0,4.12217987]
["bitfinex","ETHUSD",1751933028604,0.001,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1751933029278,0.001,2547.2,2547.0,4.12217941]
["bitfinex","ETHUSD",1751933029486,0.001,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1751933030005,0.001,2547.2,2547.0,4.12211232]
["bitfinex","ETHUSD",1751933030304,0.001,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751933031724,0.001,2547.2,2547.1,4.73085494]
["bitfinex","ETHUSD",1751933033100,0.001,2547.2,2547.1,0.80482142]
["bitfinex","ETHUSD",1751933033306,0.001,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751933033622,0.001,2547.2,2547.0,4.12211607]
["bitfinex","ETHUSD",1751933034416,0.001,2547.2,2547.0,0.196]
["bitfinex","ETHUSD",1751933035005,0.8181,2547.0,2546.3,1.437]
["bitfinex","ETHUSD",1751933035206,0.8181,2546.8,2546.0,1e-08]
["bitfinex","ETHUSD",1751933035417,3.9275755,2546.1,2546.0,0.19600001]
["bitfinex","ETHUSD",1751933035618,28.2596755,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751933035818,29.58404918,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751933038629,29.94972002,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751933038808,33.33743638,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751933041123,32.97176554,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751933041349,33.33734293,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751933041502,31.90034293,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751933041705,33.33834293,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751933043232,32.01396925,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751933044921,33.33667572,2546.1,2546.0,1e-08]
["bitfinex","ETHUSD",1751933045230,4.73928404,2545.9,2545.8,1e-08]
["bitfinex","ETHUSD",1751933045410,29.36774193,2545.9,2545.8,1e-08]
["bitfinex","ETHUSD",1751933046907,29.36675079,2545.9,2545.8,1e-08]
["bitfinex","ETHUSD",1751933048739,30.80475079,2545.9,2545.8,1e-08]
["bitfinex","ETHUSD",1751933050835,30.80475079,2545.9,2545.6,1e-08]
["bitfinex","ETHUSD",1751933050836,4.69019263,2545.7,2545.6,1e-08]
["bitfinex","ETHUSD",1751933051041,18.66800524,2545.7,2545.6,1e-08]
["bitfinex","ETHUSD",1751933051212,26.04900524,2545.7,2545.6,1e-08]
["bitfinex","ETHUSD",1751933051414,20.10600524,2545.7,2545.6,1e-08]
["bitfinex","ETHUSD",1751933051612,26.05100524,2545.7,2545.6,1e-08]
["bitfinex","ETHUSD",1751933052221,11.80958625,2545.7,2545.6,1e-08]
["bitfinex","ETHUSD",1751933052421,1.80958625,2545.7,2545.6,1e-08]
["bitfinex","ETHUSD",1751933052715,7.392,2545.7,2545.6,1e-08]
["bitfinex","ETHUSD",1751933053243,7.394,2545.7,2545.6,1e-08]
["bitfinex","ETHUSD",1751933055428,0.196,2545.8,2545.6,1e-08]
["bitfinex","ETHUSD",1751933055647,5.948,2545.7,2545.6,1e-08]
["bitfinex","ETHUSD",1751933055950,0.196,2545.8,2545.6,1e-08]
["bitfinex","ETHUSD",1751933056140,1.641,2546.0,2545.6,0.19600001]
["bitfinex","ETHUSD",1751933056341,5.948,2545.9,2545.6,4.88649121]
["bitfinex","ETHUSD",1751933056529,5.948,2545.8,2545.6,0.9581567]
["bitfinex","ETHUSD",1751933057035,5.948,2545.8,2545.6,4.88649965]
["bitfinex","ETHUSD",1751933058135,4.70987174,2546.4,2545.8,4.7224294]
["bitfinex","ETHUSD",1751933058331,0.196,2546.2,2545.8,0.7944]
["bitfinex","ETHUSD",1751933058532,6.31394367,2546.1,2545.8,4.7223825]
["bitfinex","ETHUSD",1751933058715,5.949,2546.1,2545.8,5.68324671]
["bitfinex","ETHUSD",1751933059138,5.949,2546.0,2545.8,5.68324671]
["bitfinex","ETHUSD",1751933059537,5.949,2546.0,2545.8,1.75526421]
["bitfinex","ETHUSD",1751933059850,5.949,2546.0,2545.7,4.12416361]
["bitfinex","ETHUSD",1751933060449,5.949,2546.0,2545.8,3.92800868]
["bitfinex","ETHUSD",1751933060640,5.948,2545.9,2545.8,3.92800868]
["bitfinex","ETHUSD",1751933060945,3.92699199,2546.5,2545.8,3.92800868]
["bitfinex","ETHUSD",1751933060946,0.8215,2546.6,2545.8,0.55]
["bitfinex","ETHUSD",1751933061250,2.00636056,2546.5,2546.1,4.93339876]
["bitfinex","ETHUSD",1751933061547,7.21436056,2546.4,2546.2,3.92735799]
["bitfinex","ETHUSD",1751933061717,7.21436056,2546.4,2546.1,4.93341863]
["bitfinex","ETHUSD",1751933061718,6.848,2546.4,2546.1,4.93341863]
["bitfinex","ETHUSD",1751933061923,6.848,2546.4,2546.2,3.92733883]
["bitfinex","ETHUSD",1751933062143,0.3658858,2546.3,2546.2,3.92733883]
["bitfinex","ETHUSD",1751933062543,6.848,2546.4,2546.2,3.92733883]
["bitfinex","ETHUSD",1751933062749,0.36588506,2546.3,2546.2,3.92733883]
["bitfinex","ETHUSD",1751933063148,0.3658848,2546.3,2546.2,3.92733883]
["bitfinex","ETHUSD",1751933064050,0.3658848,2546.3,2546.1,4.93340864]
["bitfinex","ETHUSD",1751933064428,0.3658848,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1751933064630,0.3658848,2546.3,2546.2,4.81352337]
["bitfinex","ETHUSD",1751933064831,5.948,2546.6,2546.4,3.9270164]
["bitfinex","ETHUSD",1751933065036,5.948,2546.7,2546.6,0.9637]
["bitfinex","ETHUSD",1751933065367,0.35909487,2546.7,2546.6,4.89050436]
["bitfinex","ETHUSD",1751933065536,0.35909487,2546.7,2546.6,0.9637]
["bitfinex","ETHUSD",1751933066557,1.445,2547.0,2546.7,3.92662808]
["bitfinex","ETHUSD",1751933066770,0.35901278,2546.9,2546.7,4.12262808]
["bitfinex","ETHUSD",1751933067562,0.35901278,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1751933067763,0.35901278,2546.9,2546.7,4.12261579]
["bitfinex","ETHUSD",1751933068129,0.35901278,2546.8,2546.7,4.12261579]
["bitfinex","ETHUSD",1751933068356,0.35901278,2546.9,2546.7,4.12261579]
["bitfinex","ETHUSD",1751933068559,0.35901278,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1751933068766,0.35901278,2546.9,2546.7,4.12257015]
["bitfinex","ETHUSD",1751933069558,0.35901278,2546.9,2546.7,0.196]
["bitfinex","ETHUSD",1751933069858,5.99003559,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1751933070040,0.35179337,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1751933070226,5.99003559,2547.1,2546.7,0.196]
["bitfinex","ETHUSD",1751933070633,5.99003559,2547.1,2546.2,1.43610212]
["bitfinex","ETHUSD",1751933070634,0.7573,2546.9,2546.3,10.0]
["bitfinex","ETHUSD",1751933070939,0.196,2547.0,2546.6,4.87952331]
["bitfinex","ETHUSD",1751933071139,0.196,2547.0,2546.6,0.9528]
["bitfinex","ETHUSD",1751933071674,0.9,2546.8,2546.6,0.9528]
["bitfinex","ETHUSD",1751933072158,0.9,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751933076645,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751933076846,1.78658814,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751933077569,5.7127786,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751933077762,1.78658814,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751933078775,1.78658814,2547.0,2546.6,4.12279301]
["bitfinex","ETHUSD",1751933079343,1.78658814,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751933080659,1.78658814,2547.0,2546.6,4.12277903]
["bitfinex","ETHUSD",1751933080962,0.196,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751933081559,0.9,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751933082260,0.9,2546.8,2546.6,4.1227947]
["bitfinex","ETHUSD",1751933082455,0.9,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751933085478,0.9,2546.8,2546.6,4.12278988]
["bitfinex","ETHUSD",1751933085976,0.9,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751933086883,6.141,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751933087053,0.3453877,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1751933087851,0.3453877,2546.9,2546.6,4.12280418]
["bitfinex","ETHUSD",1751933088269,0.3453877,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1751933088470,0.34569224,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751933088669,7.68919853,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751933088848,0.3456922,2546.9,2546.6,4.1227978]
["bitfinex","ETHUSD",1751933089583,0.3456922,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1751933090374,1.54610451,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1751933090681,0.3456922,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751933091577,1.2456922,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1751933093796,0.3456922,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1751933094175,0.34642585,2546.7,2546.6,5.61198889]
["bitfinex","ETHUSD",1751933094507,1.40017419,2546.9,2546.6,5.61198889]
["bitfinex","ETHUSD",1751933094508,0.001,2546.9,2546.8,0.7928]
["bitfinex","ETHUSD",1751933094710,0.001,2546.9,2546.8,4.75856094]
["bitfinex","ETHUSD",1751933095024,0.001,2546.9,2546.8,6.30948239]
["bitfinex","ETHUSD",1751933096880,0.001,2546.9,2546.8,6.27021744]
["bitfinex","ETHUSD",1751933100409,0.001,2546.9,2546.8,6.30948239]
["bitfinex","ETHUSD",1751933101415,0.001,2546.9,2546.8,6.85948239]
["bitfinex","ETHUSD",1751933102813,0.001,2546.9,2546.8,22.80348239]
["bitfinex","ETHUSD",1751933103115,0.001,2546.9,2546.8,22.76421744]
["bitfinex","ETHUSD",1751933104214,0.001,2546.9,2546.8,22.96021744]
["bitfinex","ETHUSD",1751933104714,0.001,2546.9,2546.8,0.9888]
["bitfinex","ETHUSD",1751933104892,0.001,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751933105091,4.70954426,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1751933105311,4.27813826,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751933105494,4.70963012,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1751933105695,1.21526126,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751933105895,0.8635822,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751933106209,4.79010896,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751933106996,0.8635822,2546.8,2546.1,0.8274]
["bitfinex","ETHUSD",1751933107191,0.35168576,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1751933107525,4.27839854,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1751933107829,0.7822,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1751933108481,0.35172215,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1751933109788,4.27883493,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1751933109986,5.17762332,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1751933110199,4.28571849,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751933110984,4.28571849,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1751933111184,4.82598186,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1751933111380,0.35837833,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1751933111622,4.28568763,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1751933111790,0.35837833,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1751933112401,0.35837833,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1751933112587,0.35837833,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1751933115918,4.28579958,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1751933116117,4.28579958,2546.2,2545.6,0.8186]
["bitfinex","ETHUSD",1751933116118,3.9277493,2546.0,2545.6,0.8186]
["bitfinex","ETHUSD",1751933116415,3.92778844,2546.0,2545.8,0.196]
["bitfinex","ETHUSD",1751933116616,4.73885266,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1751933116920,0.86663087,2546.0,2545.8,0.196]
["bitfinex","ETHUSD",1751933117520,0.8112,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1751933117721,10.07137591,2546.3,2545.8,0.196]
["bitfinex","ETHUSD",1751933117900,1.447,2546.4,2546.0,3.92763021]
["bitfinex","ETHUSD",1751933117901,6.7615,2546.4,2546.0,3.92763021]
["bitfinex","ETHUSD",1751933118086,0.36315713,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1751933118292,5.948,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1751933119135,0.196,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1751933119296,0.8135,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1751933119297,5.95,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1751933119495,0.36301957,2546.5,2546.0,3.92770466]
["bitfinex","ETHUSD",1751933119794,4.93623145,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1751933120027,0.36301431,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1751933120317,2.02529497,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1751933120622,1.66228066,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1751933120995,0.3653264,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1751933121195,1.66228066,2546.6,2546.3,0.196]
["bitfinex","ETHUSD",1751933125311,0.36214024,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1751933125926,1.65320548,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1751933126127,1.29106524,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1751933128029,0.196,2546.7,2546.4,0.8199]
["bitfinex","ETHUSD",1751933128237,5.947,2546.8,2546.4,4.74692601]
["bitfinex","ETHUSD",1751933128442,5.947,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1751933128612,0.36232544,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1751933128801,0.001,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1751933129000,6.95451591,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1751933129315,0.3622827,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1751933129509,0.3622827,2546.8,2546.5,4.12294195]
["bitfinex","ETHUSD",1751933129710,0.3622827,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1751933136947,4.28893968,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1751933137151,10.51861717,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1751933137152,0.3622827,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1751933137345,0.3622827,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1751933137510,0.3622827,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1751933137711,0.3622827,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1751933137910,0.3622827,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1751933138123,0.3622827,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1751933138322,0.3622827,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1751933138603,0.3622827,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1751933138947,0.3622827,2546.6,2546.5,0.196]
["bitfinex","ETHUSD",1751933139109,0.3622827,2546.7,2546.5,0.196]
["bitfinex","ETHUSD",1751933139443,3.9273407,2546.3,2545.8,0.787]
["bitfinex","ETHUSD",1751933139611,5.945,2546.2,2545.8,0.787]
["bitfinex","ETHUSD",1751933139808,9.87243376,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1751933140036,0.35896833,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1751933141760,0.35896833,2546.1,2546.0,0.7611]
["bitfinex","ETHUSD",1751933141961,6.30596833,2546.3,2546.0,4.88481805]
["bitfinex","ETHUSD",1751933142248,0.35896833,2546.2,2546.0,4.88481805]
["bitfinex","ETHUSD",1751933143447,5.947,2546.3,2546.0,4.88481805]
["bitfinex","ETHUSD",1751933143975,5.947,2546.5,2546.2,3.92741998]
["bitfinex","ETHUSD",1751933144137,0.35941786,2546.4,2546.2,4.12341998]
["bitfinex","ETHUSD",1751933144341,0.35941786,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1751933144541,5.948,2546.6,2546.2,4.12342125]
["bitfinex","ETHUSD",1751933144542,0.35941786,2546.3,2546.2,4.12342125]
["bitfinex","ETHUSD",1751933144743,5.948,2546.6,2546.2,4.12342125]
["bitfinex","ETHUSD",1751933144943,0.36347461,2546.5,2546.2,4.12342125]
["bitfinex","ETHUSD",1751933146153,0.36347461,2546.5,2546.2,0.196]
["bitfinex","ETHUSD",1751933147097,0.36347461,2546.5,2546.2,4.12340083]
["bitfinex","ETHUSD",1751933147733,0.36347461,2546.4,2546.2,4.12340083]
["bitfinex","ETHUSD",1751933147933,0.36347461,2546.3,2546.2,4.12340083]
["bitfinex","ETHUSD",1751933148171,0.36347461,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751933148333,0.36347461,2546.6,2546.2,0.196]
["bitfinex","ETHUSD",1751933148534,0.36347461,2546.5,2546.2,4.12340532]
["bitfinex","ETHUSD",1751933149143,0.36347461,2546.4,2546.2,4.12340532]
["bitfinex","ETHUSD",1751933149334,0.36347461,2546.3,2546.2,4.12340532]
["bitfinex","ETHUSD",1751933149985,0.001,2546.9,2546.5,3.92691431]
["bitfinex","ETHUSD",1751933150265,0.001,2546.9,2546.6,3.92669687]
["bitfinex","ETHUSD",1751933150266,0.36135479,2546.8,2546.6,3.92669687]
["bitfinex","ETHUSD",1751933150465,0.36135479,2546.7,2546.6,4.12269687]
["bitfinex","ETHUSD",1751933150683,0.36135479,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1751933150959,0.36130991,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751933151170,0.36130991,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1751933158786,0.36135441,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1751933158987,0.36235441,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1751933159367,0.36235441,2546.7,2546.3,0.7913]
["bitfinex","ETHUSD",1751933159564,0.001,2546.7,2546.4,0.196]
["bitfinex","ETHUSD",1751933159765,0.36136906,2546.6,2546.4,0.196]
["bitfinex","ETHUSD",1751933160170,0.36136906,2546.5,2546.1,0.8282]
["bitfinex","ETHUSD",1751933160370,0.36136906,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1751933160678,0.36136906,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751933161057,0.36140994,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1751933161265,0.36140994,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751933161557,0.36140994,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1751933161758,0.36141124,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751933161989,4.28853778,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1751933162299,0.36141124,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751933163352,1.21861483,2546.4,2546.2,0.196]
["bitfinex","ETHUSD",1751933163557,0.35937259,2546.3,2546.2,0.196]
["bitfinex","ETHUSD",1751933164686,0.35937259,2546.3,2545.7,2.2055]
["bitfinex","ETHUSD",1751933164910,0.35937259,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751933165062,0.35937259,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751933165686,0.35937259,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751933165893,0.35937259,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751933166205,0.35937259,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751933167685,0.35937259,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751933167892,0.35937259,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1751933168103,0.35937259,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751933168404,0.35937259,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751933168906,0.35937259,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751933169084,0.35937259,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751933169277,0.35937259,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751933169478,0.35937259,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751933169804,4.28685955,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751933170006,1.18079336,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751933170381,0.35937259,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751933170582,0.35937259,2546.1,2545.5,4.72217631]
["bitfinex","ETHUSD",1751933170784,0.35937259,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1751933175389,4.28695961,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1751933175589,0.35937259,2546.0,2545.8,0.196]
["bitfinex","ETHUSD",1751933175998,3.92805095,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751933176200,0.35937259,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751933176910,3.9279738,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1751933177109,0.36289819,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751933177310,3.92779552,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1751933177622,0.36287201,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1751933178721,4.29076789,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1751933178902,0.36287201,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751933179619,4.29094468,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751933179933,1.69009856,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1751933179934,0.36447782,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751933180118,0.36447782,2545.7,2545.6,5.49348993]
["bitfinex","ETHUSD",1751933180424,0.36447782,2545.7,2545.6,5.53277339]
["bitfinex","ETHUSD",1751933180723,6.142,2546.4,2545.9,0.7727]
["bitfinex","ETHUSD",1751933181020,4.29176447,2546.3,2545.9,0.7727]
["bitfinex","ETHUSD",1751933181224,3.9276678,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1751933181415,0.36447366,2546.0,2545.8,0.196]
["bitfinex","ETHUSD",1751933181611,3.9276678,2546.1,2545.8,0.196]
["bitfinex","ETHUSD",1751933181925,3.9276678,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1751933182099,0.95672825,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1751933182305,3.92803833,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751933183128,3.92795857,2545.9,2545.7,0.196]
["bitfinex","ETHUSD",1751933184126,3.92803833,2545.8,2545.7,0.196]
["bitfinex","ETHUSD",1751933184327,0.3646128,2545.8,2545.5,0.198]
["bitfinex","ETHUSD",1751933184498,4.29272542,2545.8,2545.5,0.198]
["bitfinex","ETHUSD",1751933184821,0.3646128,2545.7,2545.5,0.198]
["bitfinex","ETHUSD",1751933185209,3.92834695,2545.6,2545.5,0.198]
["bitfinex","ETHUSD",1751933185528,4.29295975,2545.6,2545.5,0.198]
["bitfinex","ETHUSD",1751933185824,0.3646128,2545.6,2545.5,0.198]
["bitfinex","ETHUSD",1751933186035,3.92826596,2545.7,2545.5,0.198]
["bitfinex","ETHUSD",1751933186329,0.36239762,2545.6,2545.5,0.198]
["bitfinex","ETHUSD",1751933186524,3.92826596,2545.7,2545.5,0.198]
["bitfinex","ETHUSD",1751933187122,3.92834695,2545.6,2545.5,0.198]
["bitfinex","ETHUSD",1751933187323,0.36237768,2545.6,2545.5,0.198]
["bitfinex","ETHUSD",1751933188696,4.29072463,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751933189304,5.11372463,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751933189503,6.70151356,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751933192129,16.70151356,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751933192329,18.00222325,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751933192702,16.70151356,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751933192947,18.00233294,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751933193101,18.0057836,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751933195635,14.12450127,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751933195926,26.56435871,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751933196107,26.56595555,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751933197922,26.56795555,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751933200853,5.30506432,2545.2,2545.1,1e-08]
["bitfinex","ETHUSD",1751933201014,14.75568189,2544.8,2544.6,0.0430356]
["bitfinex","ETHUSD",1751933201218,3.93019965,2544.4,2543.7,0.196]
["bitfinex","ETHUSD",1751933201456,22.34860327,2544.4,2543.6,0.7651]
["bitfinex","ETHUSD",1751933201660,23.23548323,2544.4,2543.6,0.7651]
["bitfinex","ETHUSD",1751933201860,23.23465991,2544.4,2543.6,0.7651]
["bitfinex","ETHUSD",1751933202716,15.96848147,2544.4,2543.6,0.7651]
["bitfinex","ETHUSD",1751933202912,23.37948147,2544.4,2543.7,0.196]
["bitfinex","ETHUSD",1751933204429,15.96848147,2544.4,2543.7,0.196]
["bitfinex","ETHUSD",1751933204656,15.18368147,2544.4,2543.7,0.196]
["bitfinex","ETHUSD",1751933204860,22.59368147,2544.4,2543.7,0.196]
["bitfinex","ETHUSD",1751933205166,10.36660186,2544.4,2544.1,0.7787]
["bitfinex","ETHUSD",1751933205327,16.33160186,2544.4,2544.1,0.7787]
["bitfinex","ETHUSD",1751933205529,6.33160186,2544.4,2544.1,0.7787]
["bitfinex","ETHUSD",1751933205764,0.36660186,2544.4,2544.3,4.72105412]
["bitfinex","ETHUSD",1751933206062,2.2474,2545.2,2544.4,0.7887]
["bitfinex","ETHUSD",1751933206063,5.971,2544.7,2544.4,0.7887]
["bitfinex","ETHUSD",1751933207158,0.36594,2544.6,2544.4,0.7887]
["bitfinex","ETHUSD",1751933208547,5.971,2544.7,2544.4,4.71888526]
["bitfinex","ETHUSD",1751933208764,0.196,2544.9,2544.6,0.7962]
["bitfinex","ETHUSD",1751933208931,5.97,2545.0,2544.6,0.7962]
["bitfinex","ETHUSD",1751933209136,0.36601715,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751933209545,6.33701715,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1751933209864,0.36601715,2545.0,2544.9,0.7824]
["bitfinex","ETHUSD",1751933210072,0.36601715,2545.0,2544.9,0.9784]
["bitfinex","ETHUSD",1751933210433,5.971,2545.1,2544.9,0.9784]
["bitfinex","ETHUSD",1751933211456,0.196,2545.4,2544.9,5.79550114]
["bitfinex","ETHUSD",1751933211657,0.36610917,2545.3,2545.0,3.92926088]
["bitfinex","ETHUSD",1751933211848,0.36610917,2545.2,2545.0,0.196]
["bitfinex","ETHUSD",1751933212041,6.166,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1751933212262,6.33810285,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1751933212464,0.36610285,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1751933212658,0.36610285,2545.3,2545.0,0.68679132]
["bitfinex","ETHUSD",1751933212968,5.972,2545.4,2545.0,0.196]
["bitfinex","ETHUSD",1751933213568,0.36617497,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1751933214942,0.36617497,2545.3,2545.0,4.12525215]
["bitfinex","ETHUSD",1751933215140,0.36617497,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1751933216472,5.972,2545.4,2545.0,4.12525735]
["bitfinex","ETHUSD",1751933216644,0.36646837,2545.3,2545.0,1.07971535]
["bitfinex","ETHUSD",1751933216845,6.2026342,2545.9,2545.1,0.87099118]
["bitfinex","ETHUSD",1751933217146,3.92819419,2545.7,2545.2,0.196]
["bitfinex","ETHUSD",1751933217481,0.36646128,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1751933217774,0.36646128,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1751933217936,9.8971266,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1751933218142,0.36652392,2545.7,2545.4,0.196]
["bitfinex","ETHUSD",1751933219174,0.36652392,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1751933219483,0.36652392,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1751933219649,0.36656393,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1751933219851,3.92805791,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1751933220155,0.36656345,2545.7,2545.4,0.196]
["bitfinex","ETHUSD",1751933220359,0.36656345,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1751933220672,11.54795979,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1751933220673,3.92804545,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1751933220969,0.36659323,2545.7,2545.4,0.196]
["bitfinex","ETHUSD",1751933221475,0.3666389,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1751933221663,3.92805508,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1751933221863,0.36660513,2545.7,2545.4,0.196]
["bitfinex","ETHUSD",1751933222859,11.54796914,2545.9,2545.4,0.196]
["bitfinex","ETHUSD",1751933223057,0.36654197,2545.8,2545.4,0.196]
["bitfinex","ETHUSD",1751933223471,0.36654197,2545.8,2545.5,0.7715]
["bitfinex","ETHUSD",1751933224349,0.197,2545.9,2545.5,0.7715]
["bitfinex","ETHUSD",1751933225876,0.001,2545.7,2545.5,0.7715]
["bitfinex","ETHUSD",1751933228380,0.001,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1751933228573,0.001,2545.7,2545.6,4.98719579]
["bitfinex","ETHUSD",1751933229250,0.001,2545.7,2545.6,1.05884884]
["bitfinex","ETHUSD",1751933229763,0.001,2545.7,2545.6,4.98719579]
["bitfinex","ETHUSD",1751933230374,0.001,2545.7,2545.6,1.05884884]
["bitfinex","ETHUSD",1751933230569,0.001,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751933232074,0.001,2545.7,2545.5,0.7715]
["bitfinex","ETHUSD",1751933232273,0.001,2545.7,2545.5,0.9675]
["bitfinex","ETHUSD",1751933234093,0.001,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1751933237285,3.92834695,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1751933237503,1.15205508,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1751933237692,0.36631093,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1751933238382,4.29465788,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1751933238960,4.29465788,2545.6,2545.1,0.832]
["bitfinex","ETHUSD",1751933239162,4.12434695,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1751933239365,0.36676352,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1751933239766,4.53688165,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1751933239977,0.36750167,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1751933241299,0.36750167,2545.5,2545.2,0.03928964]
["bitfinex","ETHUSD",1751933241477,0.001,2545.7,2545.4,0.196]
["bitfinex","ETHUSD",1751933241682,0.36770458,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1751933241902,0.36771444,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1751933242196,0.36771444,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1751933242400,0.36771444,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1751933243172,0.36771444,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1751933243369,6.31264115,2545.7,2545.4,4.70845561]
["bitfinex","ETHUSD",1751933243370,0.36771444,2545.5,2545.4,4.70845561]
["bitfinex","ETHUSD",1751933243595,0.001,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751933243994,0.36876874,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751933244886,0.36887115,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751933245201,0.001,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751933245372,0.36887737,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751933255294,0.36887737,2545.7,2545.6,4.92144695]
["bitfinex","ETHUSD",1751933255514,0.36887737,2545.7,2545.6,6.40616098]
["bitfinex","ETHUSD",1751933255680,0.001,2545.7,2545.6,6.44544444]
["bitfinex","ETHUSD",1751933255886,0.001,2545.7,2545.6,6.40616098]
["bitfinex","ETHUSD",1751933258117,0.001,2545.7,2545.6,2.47781403]
["bitfinex","ETHUSD",1751933260014,0.001,2545.7,2545.6,6.40616098]
["bitfinex","ETHUSD",1751933260722,0.001,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751933261035,0.7672,2545.6,2545.4,0.196]
["bitfinex","ETHUSD",1751933261318,0.36783657,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1751933266906,1.26710481,2545.5,2545.0,5.955]
["bitfinex","ETHUSD",1751933267102,0.36783657,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1751933267436,0.36783657,2545.3,2545.2,0.196]
["bitfinex","ETHUSD",1751933267622,0.36783657,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1751933267833,0.36783657,2545.3,2545.2,0.196]
["bitfinex","ETHUSD",1751933268421,3.92898998,2545.2,2545.0,0.196]
["bitfinex","ETHUSD",1751933268621,0.36783657,2545.1,2545.0,0.196]
["bitfinex","ETHUSD",1751933269522,4.72478815,2545.3,2545.0,0.196]
["bitfinex","ETHUSD",1751933269523,0.36783657,2545.2,2545.0,0.196]
["bitfinex","ETHUSD",1751933269719,0.36783657,2545.1,2545.0,0.196]
["bitfinex","ETHUSD",1751933269923,0.36786093,2545.1,2545.0,0.196]
["bitfinex","ETHUSD",1751933270300,0.36786093,2545.2,2545.0,0.196]
["bitfinex","ETHUSD",1751933270499,0.36786093,2545.1,2545.0,0.196]
["bitfinex","ETHUSD",1751933270726,0.36786093,2545.2,2545.0,0.196]
["bitfinex","ETHUSD",1751933270922,0.36786093,2545.1,2545.0,0.196]
["bitfinex","ETHUSD",1751933271836,0.36786093,2545.2,2545.0,0.196]
["bitfinex","ETHUSD",1751933272128,0.36786093,2545.1,2545.0,0.196]
["bitfinex","ETHUSD",1751933272705,0.36786093,2545.2,2545.0,0.196]
["bitfinex","ETHUSD",1751933272902,0.36786093,2545.2,2545.0,4.89410538]
["bitfinex","ETHUSD",1751933273117,0.36786093,2545.1,2545.0,1.65518196]
["bitfinex","ETHUSD",1751933273317,0.7767,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1751933273628,0.3675242,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751933274407,0.3675242,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1751933274602,4.12435155,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1751933274932,0.36752729,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1751933275133,0.36752729,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751933275435,0.36752729,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1751933275624,0.36752729,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1751933276226,0.36752729,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1751933276427,0.36752729,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751933276633,0.36752729,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1751933276801,0.36752729,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1751933276998,0.36752729,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1751933277213,0.36752729,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751933277398,0.36752729,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1751933277602,0.36752729,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1751933277833,0.36752729,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1751933278016,0.36752729,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751933278218,0.36752729,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1751933278530,0.36752729,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1751933278723,0.3674671,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1751933278930,0.3674671,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751933279246,0.3674671,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1751933279427,0.3674671,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1751933279617,0.36745349,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1751933279818,0.36745349,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751933280036,0.36745349,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1751933280228,0.36745349,2545.2,2545.1,0.196]
["bitfinex","ETHUSD",1751933280425,0.36745349,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1751933280650,0.36745349,2545.4,2545.1,4.12510631]
["bitfinex","ETHUSD",1751933280946,0.36745349,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1751933281249,4.12435095,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1751933281444,0.36743673,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1751933281643,0.36743673,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751933281818,0.36743673,2545.3,2545.1,0.196]
["bitfinex","ETHUSD",1751933282009,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1751933282216,0.36743543,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1751933282418,0.36743543,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751933282745,0.36743543,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751933282946,0.001,2545.7,2545.3,3.92880996]
["bitfinex","ETHUSD",1751933283115,0.001,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1751933283317,0.36842233,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1751933283519,0.36742233,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1751933284147,0.001,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1751933284350,0.36842233,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1751933285819,0.36742233,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1751933286039,0.001,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1751933286240,0.36842233,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1751933286441,0.36742233,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1751933286953,0.36842233,2545.7,2545.5,0.196]
["bitfinex","ETHUSD",1751933287248,0.36742233,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1751933289553,0.36788267,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1751933289751,1.16728267,2545.6,2545.0,9.88025934]
["bitfinex","ETHUSD",1751933289922,1.16728267,2545.6,2545.3,0.196]
["bitfinex","ETHUSD",1751933289923,0.36788267,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751933290119,0.36788267,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751933294333,0.36788267,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751933294641,0.36788267,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751933294960,0.36788267,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751933295139,0.36788267,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751933295856,0.36788267,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751933296070,0.36788267,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751933296428,0.36788267,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751933296633,0.36804696,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751933297844,0.36804696,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751933298042,0.36804696,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751933298933,0.36804696,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751933299131,0.36804696,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751933299356,0.36804696,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751933299559,0.36804696,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751933301034,0.36804696,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751933301231,0.36804696,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751933304370,0.36826326,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751933305640,0.36827108,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751933307481,0.368337,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751933307791,0.368337,2545.4,2545.3,4.65367142]
["bitfinex","ETHUSD",1751933307943,0.001,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1751933308150,0.36932036,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1751933308367,0.36932036,2545.6,2545.5,4.12450127]
["bitfinex","ETHUSD",1751933309466,0.36932036,2545.6,2545.5,0.196]
["bitfinex","ETHUSD",1751933310387,0.36932036,2545.6,2545.5,4.12450127]
["bitfinex","ETHUSD",1751933311394,0.001,2545.6,2545.5,15.88239882]
["bitfinex","ETHUSD",1751933311607,1.31731194,2546.7,2546.5,3.92695857]
["bitfinex","ETHUSD",1751933311761,0.001,2546.7,2546.5,20.84095857]
["bitfinex","ETHUSD",1751933311961,0.001,2546.7,2546.5,24.01236305]
["bitfinex","ETHUSD",1751933312188,0.001,2546.7,2546.6,15.24580436]
["bitfinex","ETHUSD",1751933312394,1e-08,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1751933312577,0.0430356,2547.1,2547.0,13.92618767]
["bitfinex","ETHUSD",1751933312784,1e-08,2547.1,2547.0,38.25544667]
["bitfinex","ETHUSD",1751933313081,0.0440356,2547.6,2547.3,4.69472527]
["bitfinex","ETHUSD",1751933313258,0.0440356,2547.6,2547.3,10.88398252]
["bitfinex","ETHUSD",1751933313465,0.0440356,2547.6,2547.3,11.24433781]
["bitfinex","ETHUSD",1751933313678,0.0440356,2547.6,2547.3,21.79433781]
["bitfinex","ETHUSD",1751933313860,0.0440356,2547.6,2547.3,21.80793781]
["bitfinex","ETHUSD",1751933315889,0.0440356,2547.6,2547.3,15.85393781]
["bitfinex","ETHUSD",1751933316058,0.0440356,2547.6,2547.3,23.25293781]
["bitfinex","ETHUSD",1751933316774,0.0440356,2547.6,2547.3,15.85393781]
["bitfinex","ETHUSD",1751933316974,0.0440356,2547.6,2547.3,23.25093781]
["bitfinex","ETHUSD",1751933317776,0.0440356,2547.6,2547.3,23.24993781]
["bitfinex","ETHUSD",1751933321483,0.0440356,2547.6,2547.3,23.24793781]
["bitfinex","ETHUSD",1751933322404,0.0440356,2547.6,2547.3,23.24693781]
["bitfinex","ETHUSD",1751933322984,0.0440356,2547.6,2547.3,10.47033781]
["bitfinex","ETHUSD",1751933323284,0.0440356,2547.6,2547.3,10.07072527]
["bitfinex","ETHUSD",1751933323608,0.0440356,2547.6,2547.3,6.145]
["bitfinex","ETHUSD",1751933323813,0.0440356,2547.6,2547.3,0.196]
["bitfinex","ETHUSD",1751933324010,0.0440356,2547.6,2547.3,6.146]
["bitfinex","ETHUSD",1751933325917,0.0440356,2547.6,2547.3,6.147]
["bitfinex","ETHUSD",1751933326213,3.9694139,2547.6,2547.3,0.196]
["bitfinex","ETHUSD",1751933326378,0.8078,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1751933326585,1.2856264,2547.4,2547.2,5.952]
["bitfinex","ETHUSD",1751933326792,0.8078,2547.4,2547.2,5.952]
["bitfinex","ETHUSD",1751933329718,0.8078,2547.4,2547.1,6.147]
["bitfinex","ETHUSD",1751933330700,0.8078,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1751933330889,0.8078,2547.4,2547.0,5.951]
["bitfinex","ETHUSD",1751933331090,1.0038,2547.4,2547.0,6.147]
["bitfinex","ETHUSD",1751933333794,1.0038,2547.4,2547.0,6.149]
["bitfinex","ETHUSD",1751933338424,4.92938632,2547.4,2547.0,0.198]
["bitfinex","ETHUSD",1751933338602,1.50122532,2547.4,2547.0,0.198]
["bitfinex","ETHUSD",1751933338807,5.42689074,2547.4,2547.0,0.198]
["bitfinex","ETHUSD",1751933339628,1.50122532,2547.4,2547.0,0.198]
["bitfinex","ETHUSD",1751933340921,5.4268198,2547.4,2547.0,0.198]
["bitfinex","ETHUSD",1751933343311,3.92572591,2547.3,2547.0,0.198]
["bitfinex","ETHUSD",1751933343621,5.42687795,2547.4,2547.0,0.198]
["bitfinex","ETHUSD",1751933346033,4.68143352,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751933346349,14.68143352,2547.1,2547.0,0.002]
["bitfinex","ETHUSD",1751933346529,16.51736021,2547.1,2547.0,1e-08]
["bitfinex","ETHUSD",1751933346706,3.92740106,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1751933347037,0.7895,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1751933348032,0.7895,2546.3,2545.9,3.92779328]
["bitfinex","ETHUSD",1751933348210,0.7895,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1751933348415,1.023,2546.5,2546.0,4.12362013]
["bitfinex","ETHUSD",1751933348631,1.023,2546.5,2546.0,4.61926003]
["bitfinex","ETHUSD",1751933349032,1.023,2546.5,2546.0,0.6916399]
["bitfinex","ETHUSD",1751933349939,4.94999143,2546.5,2546.0,0.6916399]
["bitfinex","ETHUSD",1751933350157,4.94999143,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1751933350337,3.92746325,2546.2,2545.6,0.8365356]
["bitfinex","ETHUSD",1751933350536,0.827,2546.1,2545.9,0.196]
["bitfinex","ETHUSD",1751933351831,0.8229,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1751933355328,0.8229,2546.3,2545.9,0.198]
["bitfinex","ETHUSD",1751933355636,4.75019694,2546.3,2545.9,0.198]
["bitfinex","ETHUSD",1751933355955,0.8229,2546.3,2545.9,4.12576904]
["bitfinex","ETHUSD",1751933356135,0.196,2546.4,2545.9,4.93116163]
["bitfinex","ETHUSD",1751933356731,0.196,2546.4,2546.0,3.92769584]
["bitfinex","ETHUSD",1751933357056,0.196,2546.4,2545.9,4.93116163]
["bitfinex","ETHUSD",1751933357057,0.196,2546.4,2546.1,0.8053]
["bitfinex","ETHUSD",1751933357736,0.7627,2546.3,2545.9,0.002]
["bitfinex","ETHUSD",1751933358459,4.69042977,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751933358623,5.55223136,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751933358826,15.55223136,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751933359663,1.62450159,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751933359858,4.69042977,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751933360358,0.7627,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751933360534,4.69042977,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751933360956,6.7243,2546.2,2545.9,0.002]
["bitfinex","ETHUSD",1751933361267,3.92771069,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751933361560,3.92758064,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751933363255,5.385512,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751933363763,10.65181388,2546.2,2545.9,0.002]
["bitfinex","ETHUSD",1751933364734,3.92757607,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751933365643,10.65180908,2546.2,2545.9,0.002]
["bitfinex","ETHUSD",1751933365844,8.32721415,2546.2,2545.9,0.002]
["bitfinex","ETHUSD",1751933366054,10.0,2546.4,2545.9,0.002]
["bitfinex","ETHUSD",1751933366362,5.957,2546.3,2545.9,0.002]
["bitfinex","ETHUSD",1751933367234,13.92718088,2546.4,2545.9,0.002]
["bitfinex","ETHUSD",1751933367435,5.957,2546.3,2545.9,0.002]
["bitfinex","ETHUSD",1751933367635,5.956,2546.3,2545.9,0.002]
["bitfinex","ETHUSD",1751933367842,5.956,2546.3,2545.9,0.198]
["bitfinex","ETHUSD",1751933372239,9.88327292,2546.3,2545.9,0.198]
["bitfinex","ETHUSD",1751933372438,5.956,2546.3,2545.9,0.198]
["bitfinex","ETHUSD",1751933373486,6.151,2546.4,2545.9,0.198]
["bitfinex","ETHUSD",1751933373643,5.955,2546.3,2546.0,0.757]
["bitfinex","ETHUSD",1751933380871,0.196,2546.4,2546.0,0.757]
["bitfinex","ETHUSD",1751933381075,6.149,2546.4,2546.0,0.757]
["bitfinex","ETHUSD",1751933381270,0.196,2546.4,2546.0,1.63808721]
["bitfinex","ETHUSD",1751933381476,5.953,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1751933381960,9.8799725,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1751933382351,3.92742125,2546.2,2545.9,0.002]
["bitfinex","ETHUSD",1751933382554,4.79130465,2546.2,2545.9,0.198]
["bitfinex","ETHUSD",1751933382847,3.92742125,2546.2,2545.9,0.198]
["bitfinex","ETHUSD",1751933384248,3.92759848,2546.1,2545.9,0.198]
["bitfinex","ETHUSD",1751933384448,4.9074634,2546.4,2545.9,0.198]
["bitfinex","ETHUSD",1751933385974,0.196,2546.4,2545.9,0.198]
["bitfinex","ETHUSD",1751933386280,1.49148682,2546.4,2545.9,0.198]
["bitfinex","ETHUSD",1751933386672,5.41861015,2546.4,2545.9,0.198]
["bitfinex","ETHUSD",1751933386872,4.12312333,2546.4,2545.9,0.198]
["bitfinex","ETHUSD",1751933387477,0.196,2546.4,2545.9,0.198]
["bitfinex","ETHUSD",1751933387795,1.49169066,2546.4,2545.9,0.198]
["bitfinex","ETHUSD",1751933387979,0.196,2546.4,2546.0,0.7623]
["bitfinex","ETHUSD",1751933389164,0.8061,2546.8,2546.1,0.03927575]
["bitfinex","ETHUSD",1751933389368,0.196,2546.6,2546.2,4.12341446]
["bitfinex","ETHUSD",1751933389567,0.8071,2547.0,2546.2,0.7574]
["bitfinex","ETHUSD",1751933389875,0.8071,2547.0,2546.8,0.7574]
["bitfinex","ETHUSD",1751933389876,0.001,2547.0,2546.8,0.7574]
["bitfinex","ETHUSD",1751933400769,0.001,2547.0,2546.8,5.21108933]
["bitfinex","ETHUSD",1751933400975,0.001,2547.0,2546.9,4.12234182]
["bitfinex","ETHUSD",1751933402310,0.001,2547.0,2546.9,4.16160523]
["bitfinex","ETHUSD",1751933402786,0.001,2547.0,2546.9,4.96820523]
["bitfinex","ETHUSD",1751933403111,0.001,2547.0,2546.9,5.51820523]
["bitfinex","ETHUSD",1751933403306,0.001,2547.0,2546.9,7.20256745]
["bitfinex","ETHUSD",1751933404611,0.001,2547.0,2546.9,14.56330404]
["bitfinex","ETHUSD",1751933407516,0.001,2547.0,2546.9,24.56330404]
["bitfinex","ETHUSD",1751933408616,0.001,2547.4,2547.3,4.47572527]
["bitfinex","ETHUSD",1751933408803,0.001,2547.4,2547.3,12.07243977]
["bitfinex","ETHUSD",1751933409002,0.001,2547.4,2547.3,12.22918252]
["bitfinex","ETHUSD",1751933409396,0.001,2547.4,2547.3,22.22918252]
["bitfinex","ETHUSD",1751933409718,0.001,2547.4,2547.3,16.28018252]
["bitfinex","ETHUSD",1751933410020,0.001,2547.4,2547.3,22.23218252]
["bitfinex","ETHUSD",1751933411296,0.001,2547.4,2547.3,34.30718352]
["bitfinex","ETHUSD",1751933411609,0.001,2547.4,2547.3,30.32928252]
["bitfinex","ETHUSD",1751933411806,0.001,2547.4,2547.3,24.37728252]
["bitfinex","ETHUSD",1751933412006,0.001,2547.4,2547.3,23.13018252]
["bitfinex","ETHUSD",1751933413395,0.001,2547.4,2547.3,21.68118252]
["bitfinex","ETHUSD",1751933415493,0.001,2547.4,2547.3,15.73018252]
["bitfinex","ETHUSD",1751933415694,0.001,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1751933415894,0.001,2547.4,2546.3,3.52794896]
["bitfinex","ETHUSD",1751933415895,3.92669286,2547.4,2547.0,5.954]
["bitfinex","ETHUSD",1751933416097,0.828,2547.2,2546.5,1.448]
["bitfinex","ETHUSD",1751933416310,5.42536816,2547.2,2546.6,5.955]
["bitfinex","ETHUSD",1751933416495,5.42536816,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1751933416695,1.4994601,2547.2,2546.8,5.957]
["bitfinex","ETHUSD",1751933417301,1.024,2547.2,2546.8,5.957]
["bitfinex","ETHUSD",1751933424830,0.196,2547.2,2546.8,5.957]
["bitfinex","ETHUSD",1751933425018,1.0142,2547.4,2546.9,4.12222691]
["bitfinex","ETHUSD",1751933425218,1.0142,2547.4,2547.0,3.92611721]
["bitfinex","ETHUSD",1751933425537,1.0142,2547.4,2546.9,4.12225647]
["bitfinex","ETHUSD",1751933426037,1.0142,2547.4,2547.0,3.92617847]
["bitfinex","ETHUSD",1751933426339,1.0142,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1751933426340,0.8182,2547.4,2547.1,0.196]
["bitfinex","ETHUSD",1751933429138,0.9991,2547.2,2546.7,0.196]
["bitfinex","ETHUSD",1751933429328,0.9991,2547.2,2546.9,3.92627541]
["bitfinex","ETHUSD",1751933429637,0.9991,2547.2,2546.8,3.92641264]
["bitfinex","ETHUSD",1751933430022,0.9991,2547.2,2546.8,5.32652864]
["bitfinex","ETHUSD",1751933430741,0.9991,2547.2,2546.8,1.400116]
["bitfinex","ETHUSD",1751933430939,0.9991,2547.2,2546.8,5.32652287]
["bitfinex","ETHUSD",1751933431513,0.9991,2547.2,2546.8,1.400116]
["bitfinex","ETHUSD",1751933431713,0.9991,2547.2,2546.7,4.1225626]
["bitfinex","ETHUSD",1751933432442,0.9991,2547.2,2546.8,3.92648349]
["bitfinex","ETHUSD",1751933433244,0.9991,2547.2,2546.7,4.12256037]
["bitfinex","ETHUSD",1751933433420,0.9991,2547.2,2546.8,3.92648963]
["bitfinex","ETHUSD",1751933433622,0.196,2547.2,2546.9,3.92632698]
["bitfinex","ETHUSD",1751933433825,0.7863,2547.4,2546.9,4.80834371]
["bitfinex","ETHUSD",1751933434144,0.7863,2547.4,2547.0,0.196]
["bitfinex","ETHUSD",1751933436644,0.7863,2547.4,2546.7,5.955]
["bitfinex","ETHUSD",1751933436846,0.7853,2547.2,2546.9,0.196]
["bitfinex","ETHUSD",1751933437053,0.196,2547.3,2546.2,0.29039048]
["bitfinex","ETHUSD",1751933437054,0.7853,2546.9,2546.2,1.45]
["bitfinex","ETHUSD",1751933437236,0.7853,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1751933437817,4.90788164,2546.8,2546.3,0.196]
["bitfinex","ETHUSD",1751933438022,0.7699,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1751933438236,4.69686088,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1751933438616,4.69695436,2546.5,2546.3,0.196]
["bitfinex","ETHUSD",1751933438946,0.7699,2546.5,2545.9,0.002]
["bitfinex","ETHUSD",1751933439149,0.7699,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751933440350,4.69748128,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751933440518,0.7699,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751933442022,4.69748149,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751933442354,0.7699,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751933444653,4.69749207,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751933444860,4.69752977,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751933456056,14.69752977,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751933456225,16.14752977,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751933456630,16.69752977,2546.0,2545.9,1e-08]
["bitfinex","ETHUSD",1751933456841,20.68412682,2546.0,2545.9,1e-08]
["bitfinex","ETHUSD",1751933457042,26.64012682,2546.0,2545.9,1e-08]
["bitfinex","ETHUSD",1751933457257,32.5769217,2546.0,2545.9,1e-08]
["bitfinex","ETHUSD",1751933461460,32.0269217,2546.0,2545.9,1e-08]
["bitfinex","ETHUSD",1751933462045,30.75134307,2546.0,2545.9,1e-08]
["bitfinex","ETHUSD",1751933463569,3.92803833,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933463768,16.65283321,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933465750,17.93207954,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933466676,12.16503833,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933467179,4.75903833,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933467351,19.8779264,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933467677,19.87792049,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933467878,28.59710864,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933468181,29.87857983,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933468381,28.59710864,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933469263,16.45027543,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933469480,11.45,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751933469679,6.153,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933472406,10.08103833,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933474207,6.153,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933476099,10.08103833,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933476665,6.153,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933477600,10.08103833,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933479592,6.153,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933479974,6.148,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933481585,10.07603833,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933483565,6.148,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933484701,10.07603833,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933484898,11.35780596,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933486367,10.07603833,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933486866,11.35767704,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933487702,0.196,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933487898,6.145,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933491420,0.196,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751933491585,0.001,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751933491780,0.001,2545.9,2545.8,4.80044521]
["bitfinex","ETHUSD",1751933493106,0.001,2545.9,2545.8,5.85712559]
["bitfinex","ETHUSD",1751933494210,0.001,2545.9,2545.8,5.81784521]
["bitfinex","ETHUSD",1751933495615,1e-08,2545.9,2545.8,16.40712559]
["bitfinex","ETHUSD",1751933495919,1e-08,2545.9,2545.8,38.03874821]
["bitfinex","ETHUSD",1751933496085,1e-08,2545.9,2545.8,34.41338721]
["bitfinex","ETHUSD",1751933496500,1e-08,2545.9,2545.8,30.89380521]
["bitfinex","ETHUSD",1751933496674,1e-08,2545.9,2545.8,31.75364521]
["bitfinex","ETHUSD",1751933497003,1e-08,2545.9,2545.8,32.05006655]
["bitfinex","ETHUSD",1751933498408,1e-08,2545.9,2545.8,35.56219626]
["bitfinex","ETHUSD",1751933498709,1e-08,2545.9,2545.8,32.05006655]
["bitfinex","ETHUSD",1751933499381,1e-08,2545.9,2545.8,35.55966398]
["bitfinex","ETHUSD",1751933500504,1e-08,2545.9,2545.8,32.05006655]
["bitfinex","ETHUSD",1751933502203,1e-08,2545.9,2545.8,24.06726655]
["bitfinex","ETHUSD",1751933502408,1e-08,2545.9,2545.8,38.78663655]
["bitfinex","ETHUSD",1751933502604,0.001,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1751933502829,0.001,2547.0,2546.9,4.12234182]
["bitfinex","ETHUSD",1751933503380,0.001,2547.0,2546.9,5.59817261]
["bitfinex","ETHUSD",1751933503580,0.001,2547.0,2546.9,12.8817309]
["bitfinex","ETHUSD",1751933503916,0.001,2547.0,2546.9,12.84246749]
["bitfinex","ETHUSD",1751933504161,1e-08,2547.0,2546.9,22.84246749]
["bitfinex","ETHUSD",1751933504917,1e-08,2547.0,2546.9,16.35567261]
["bitfinex","ETHUSD",1751933505363,1e-08,2547.0,2546.9,6.35567261]
["bitfinex","ETHUSD",1751933505664,1e-08,2547.0,2546.9,10.08034182]
["bitfinex","ETHUSD",1751933506357,1e-08,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751933507351,1e-08,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1751933507519,1e-08,2547.0,2546.7,4.1226381]
["bitfinex","ETHUSD",1751933507721,1e-08,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1751933508861,1e-08,2547.0,2546.7,4.12264547]
["bitfinex","ETHUSD",1751933509859,1e-08,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1751933510557,1e-08,2547.0,2546.7,4.12263166]
["bitfinex","ETHUSD",1751933510937,1e-08,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1751933511978,1e-08,2547.0,2546.7,4.12263837]
["bitfinex","ETHUSD",1751933512157,1e-08,2547.0,2546.8,3.92642202]
["bitfinex","ETHUSD",1751933512769,1e-08,2547.0,2546.7,4.12256341]
["bitfinex","ETHUSD",1751933514276,1e-08,2547.0,2546.8,3.92649001]
["bitfinex","ETHUSD",1751933514441,1e-08,2547.0,2546.9,4.12234182]
["bitfinex","ETHUSD",1751933515062,1e-08,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751933516051,1e-08,2547.0,2546.9,4.12234182]
["bitfinex","ETHUSD",1751933517070,1e-08,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751933520469,1e-08,2547.0,2546.9,5.81056331]
["bitfinex","ETHUSD",1751933520971,1e-08,2547.0,2546.9,5.84982672]
["bitfinex","ETHUSD",1751933524040,1e-08,2547.0,2546.9,16.39982672]
["bitfinex","ETHUSD",1751933524247,1e-08,2547.0,2546.9,16.36056331]
["bitfinex","ETHUSD",1751933539485,1e-08,2547.0,2546.9,22.30756331]
["bitfinex","ETHUSD",1751933542390,1e-08,2547.0,2546.9,11.53026331]
["bitfinex","ETHUSD",1751933546300,1e-08,2547.0,2546.9,5.58026331]
["bitfinex","ETHUSD",1751933546474,1e-08,2547.0,2546.9,11.53026331]
["bitfinex","ETHUSD",1751933546814,1e-08,2547.0,2546.9,1.10392149]
["bitfinex","ETHUSD",1751933546967,1e-08,2547.0,2546.9,6.146]
["bitfinex","ETHUSD",1751933547161,1e-08,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751933552418,1e-08,2547.0,2546.9,0.198]
["bitfinex","ETHUSD",1751933553481,1e-08,2547.0,2546.9,0.23726341]
["bitfinex","ETHUSD",1751933553682,1e-08,2547.0,2546.9,5.1747795]
["bitfinex","ETHUSD",1751933555012,1e-08,2547.0,2546.9,5.13551609]
["bitfinex","ETHUSD",1751933557414,1e-08,2547.0,2546.9,5.9409795]
["bitfinex","ETHUSD",1751933557610,1e-08,2547.0,2546.9,16.4909795]
["bitfinex","ETHUSD",1751933557818,0.001,2547.4,2547.3,4.47572527]
["bitfinex","ETHUSD",1751933558132,0.001,2547.4,2547.3,27.77429268]
["bitfinex","ETHUSD",1751933560034,0.001,2547.4,2547.3,21.8374978]
["bitfinex","ETHUSD",1751933561603,0.001,2547.4,2547.3,22.12671095]
["bitfinex","ETHUSD",1751933561806,0.001,2547.5,2547.4,14.47557117]
["bitfinex","ETHUSD",1751933562116,0.001,2547.5,2547.4,15.23747117]
["bitfinex","ETHUSD",1751933562316,0.001,2547.5,2547.4,18.82853382]
["bitfinex","ETHUSD",1751933563638,1e-08,2547.6,2547.5,14.47541707]
["bitfinex","ETHUSD",1751933563938,1e-08,2547.6,2547.5,33.12718595]
["bitfinex","ETHUSD",1751933564135,1e-08,2547.6,2547.5,33.32318595]
["bitfinex","ETHUSD",1751933564307,1e-08,2547.6,2547.5,37.17207843]
["bitfinex","ETHUSD",1751933565455,0.00020001,2547.8,2547.7,14.47510892]
["bitfinex","ETHUSD",1751933565640,0.00020001,2547.8,2547.7,28.5728038]
["bitfinex","ETHUSD",1751933565845,0.00020001,2547.8,2547.7,28.7688038]
["bitfinex","ETHUSD",1751933567223,0.001,2547.9,2547.7,28.7688038]
["bitfinex","ETHUSD",1751933567224,1e-08,2547.9,2547.8,13.92495486]
["bitfinex","ETHUSD",1751933567424,1e-08,2547.9,2547.8,15.39985465]
["bitfinex","ETHUSD",1751933567630,1e-08,2547.9,2547.8,31.30443165]
["bitfinex","ETHUSD",1751933567857,1e-08,2547.9,2547.8,27.29602865]
["bitfinex","ETHUSD",1751933568153,0.0440356,2548.1,2548.0,20.61504166]
["bitfinex","ETHUSD",1751933568356,1e-08,2548.3,2548.2,15.22793874]
["bitfinex","ETHUSD",1751933568524,1e-08,2548.3,2548.2,27.12073362]
["bitfinex","ETHUSD",1751933568727,1e-08,2548.3,2548.2,27.31673362]
["bitfinex","ETHUSD",1751933568957,1e-08,2548.3,2548.2,32.20549362]
["bitfinex","ETHUSD",1751933569154,0.0430356,2549.2,2548.2,32.20549362]
["bitfinex","ETHUSD",1751933569155,0.0430356,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1751933569317,0.0430356,2549.2,2549.1,9.88095319]
["bitfinex","ETHUSD",1751933569650,0.0430356,2549.2,2549.1,10.07695319]
["bitfinex","ETHUSD",1751933570018,0.0430356,2549.2,2549.1,4.11895319]
["bitfinex","ETHUSD",1751933570352,0.0430356,2549.2,2549.1,22.25188622]
["bitfinex","ETHUSD",1751933570674,1.0247,2550.0,2549.6,4.47218387]
["bitfinex","ETHUSD",1751933570675,0.8287,2550.0,2549.6,4.47218387]
["bitfinex","ETHUSD",1751933570870,0.8287,2550.0,2549.2,0.55]
["bitfinex","ETHUSD",1751933571158,0.8287,2550.0,2549.6,4.11818387]
["bitfinex","ETHUSD",1751933571636,0.8287,2550.0,2549.6,10.08318387]
["bitfinex","ETHUSD",1751933571835,0.8287,2550.0,2549.6,4.11818387]
["bitfinex","ETHUSD",1751933572037,0.8287,2550.0,2549.6,10.08118387]
["bitfinex","ETHUSD",1751933572240,0.8287,2550.0,2549.6,11.64082316]
["bitfinex","ETHUSD",1751933572624,0.8287,2550.0,2549.6,5.67782316]
["bitfinex","ETHUSD",1751933572834,0.8287,2550.0,2549.6,11.64182316]
["bitfinex","ETHUSD",1751933573553,0.0430356,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1751933573755,0.0430356,2550.2,2550.1,10.11962898]
["bitfinex","ETHUSD",1751933574051,0.0430356,2550.2,2550.1,10.08041484]
["bitfinex","ETHUSD",1751933575154,0.00219445,2550.3,2550.1,10.08041484]
["bitfinex","ETHUSD",1751933575478,0.0202252,2550.2,2550.1,6.159]
["bitfinex","ETHUSD",1751933575953,0.0202252,2550.2,2550.1,6.158]
["bitfinex","ETHUSD",1751933576167,0.7874252,2550.2,2550.1,6.158]
["bitfinex","ETHUSD",1751933576343,0.7874252,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1751933576546,1.25848519,2550.2,2550.1,5.962]
["bitfinex","ETHUSD",1751933577244,4.74640745,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1751933577445,0.8249,2550.0,2549.7,6.159]
["bitfinex","ETHUSD",1751933577650,1.55019801,2550.0,2549.8,3.92180482]
["bitfinex","ETHUSD",1751933577963,0.8249,2550.0,2549.7,10.08095827]
["bitfinex","ETHUSD",1751933578128,0.8249,2550.0,2549.7,6.159]
["bitfinex","ETHUSD",1751933578535,0.8249,2550.0,2549.9,3.92172242]
["bitfinex","ETHUSD",1751933578735,0.8249,2550.0,2549.9,10.08672242]
["bitfinex","ETHUSD",1751933581938,0.8451252,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1751933582162,0.8451252,2550.2,2550.1,10.08441484]
["bitfinex","ETHUSD",1751933583344,0.0202252,2550.2,2550.1,10.08441484]
["bitfinex","ETHUSD",1751933584744,0.0202252,2550.2,2550.1,11.56633293]
["bitfinex","ETHUSD",1751933588481,0.0202252,2550.2,2550.1,5.59933293]
["bitfinex","ETHUSD",1751933588684,0.0202252,2550.2,2550.1,10.08041484]
["bitfinex","ETHUSD",1751933590073,0.0202252,2550.2,2550.1,10.63041484]
["bitfinex","ETHUSD",1751933590752,0.0202252,2550.2,2550.1,20.63041484]
["bitfinex","ETHUSD",1751933591274,0.0202252,2550.2,2550.1,27.31960972]
["bitfinex","ETHUSD",1751933591275,1e-08,2550.2,2550.1,27.31960972]
["bitfinex","ETHUSD",1751933591586,1e-08,2550.2,2550.1,30.44372729]
["bitfinex","ETHUSD",1751933591951,1e-08,2550.2,2550.1,18.54393241]
["bitfinex","ETHUSD",1751933592151,1e-08,2550.2,2550.1,23.75653241]
["bitfinex","ETHUSD",1751933592962,1e-08,2550.2,2550.1,4.66741484]
["bitfinex","ETHUSD",1751933593282,1e-08,2550.2,2550.1,10.63441484]
["bitfinex","ETHUSD",1751933593653,1e-08,2550.2,2550.1,10.08341484]
["bitfinex","ETHUSD",1751933594083,1e-08,2550.2,2550.1,4.11741484]
["bitfinex","ETHUSD",1751933594300,1e-08,2550.2,2550.1,6.166]
["bitfinex","ETHUSD",1751933594585,1e-08,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1751933596881,0.75458108,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1751933597585,0.75458108,2550.3,2549.5,0.8249]
["bitfinex","ETHUSD",1751933597586,7.01762044,2550.3,2549.8,6.164]
["bitfinex","ETHUSD",1751933597788,3.92128247,2550.2,2549.8,6.164]
["bitfinex","ETHUSD",1751933598152,7.21362044,2550.3,2549.8,6.164]
["bitfinex","ETHUSD",1751933598568,11.13474349,2550.3,2549.8,6.164]
["bitfinex","ETHUSD",1751933599377,11.13474349,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1751933599576,0.002,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1751933599780,3.92326786,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1751933599982,0.8156,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1751933600994,2.01084173,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1751933601165,0.8156,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1751933602396,10.67381323,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1751933602594,10.67381323,2550.1,2549.6,0.001]
["bitfinex","ETHUSD",1751933602595,4.69157072,2550.0,2549.6,0.001]
["bitfinex","ETHUSD",1751933602803,2.42117243,2550.0,2549.6,0.001]
["bitfinex","ETHUSD",1751933603367,6.34274694,2550.0,2549.6,0.001]
["bitfinex","ETHUSD",1751933603696,3.92172242,2549.9,2549.6,0.001]
["bitfinex","ETHUSD",1751933603894,3.9218884,2549.8,2549.6,0.001]
["bitfinex","ETHUSD",1751933604098,0.8308,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933604799,7.24285631,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933604997,1.30606143,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933605194,0.8308,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933619489,5.969,2549.9,2549.6,0.001]
["bitfinex","ETHUSD",1751933619696,6.7934,2549.9,2549.6,0.001]
["bitfinex","ETHUSD",1751933619896,10.71512541,2549.9,2549.6,0.001]
["bitfinex","ETHUSD",1751933620095,13.08348337,2549.9,2549.6,0.001]
["bitfinex","ETHUSD",1751933620614,3.19275796,2549.9,2549.6,0.001]
["bitfinex","ETHUSD",1751933620918,5.966,2549.8,2549.6,0.001]
["bitfinex","ETHUSD",1751933622721,5.965,2549.9,2549.6,0.001]
["bitfinex","ETHUSD",1751933622930,0.196,2550.0,2549.6,0.001]
["bitfinex","ETHUSD",1751933623102,6.162,2550.0,2549.6,0.001]
["bitfinex","ETHUSD",1751933623521,0.196,2550.0,2549.6,0.001]
["bitfinex","ETHUSD",1751933623690,6.161,2550.0,2549.6,0.001]
["bitfinex","ETHUSD",1751933624085,18.50227526,2550.0,2549.6,0.001]
["bitfinex","ETHUSD",1751933624491,0.7754,2549.9,2549.6,0.001]
["bitfinex","ETHUSD",1751933633630,4.69712254,2549.9,2549.6,0.001]
["bitfinex","ETHUSD",1751933634341,0.7754,2549.9,2549.6,0.001]
["bitfinex","ETHUSD",1751933637010,14.58064304,2550.0,2549.6,0.001]
["bitfinex","ETHUSD",1751933637412,2.67884816,2550.0,2549.6,0.001]
["bitfinex","ETHUSD",1751933637737,0.196,2550.0,2549.6,4.70197798]
["bitfinex","ETHUSD",1751933637947,5.961,2549.9,2549.6,4.70197798]
["bitfinex","ETHUSD",1751933638441,6.157,2550.0,2549.7,3.92202192]
["bitfinex","ETHUSD",1751933638846,6.157,2550.0,2549.6,4.70199528]
["bitfinex","ETHUSD",1751933639043,6.157,2550.0,2549.7,3.92202174]
["bitfinex","ETHUSD",1751933639413,0.196,2550.0,2549.8,3.9218027]
["bitfinex","ETHUSD",1751933639751,0.196,2550.0,2549.7,4.35473845]
["bitfinex","ETHUSD",1751933639914,0.196,2550.0,2549.8,3.92186157]
["bitfinex","ETHUSD",1751933640111,0.002,2550.2,2549.9,3.92172242]
["bitfinex","ETHUSD",1751933640317,5.964,2550.2,2549.9,4.11772242]
["bitfinex","ETHUSD",1751933640747,0.002,2550.2,2550.0,3.92152657]
["bitfinex","ETHUSD",1751933641045,5.964,2550.2,2549.9,4.1176264]
["bitfinex","ETHUSD",1751933641217,5.964,2550.2,2550.0,3.92155202]
["bitfinex","ETHUSD",1751933641418,0.002,2550.2,2550.1,4.74541484]
["bitfinex","ETHUSD",1751933641663,0.002,2550.2,2550.1,4.98062898]
["bitfinex","ETHUSD",1751933642935,0.002,2550.2,2550.1,4.94141484]
["bitfinex","ETHUSD",1751933643334,0.002,2550.2,2550.1,4.98062898]
["bitfinex","ETHUSD",1751933644048,0.002,2550.2,2550.1,5.53062898]
["bitfinex","ETHUSD",1751933644352,0.002,2550.2,2550.1,17.97848312]
["bitfinex","ETHUSD",1751933644548,0.002,2550.2,2550.1,17.93926898]
["bitfinex","ETHUSD",1751933645214,0.002,2550.2,2550.1,23.90226898]
["bitfinex","ETHUSD",1751933648470,1e-08,2550.2,2550.1,23.90226898]
["bitfinex","ETHUSD",1751933652336,1e-08,2550.2,2550.1,17.93926898]
["bitfinex","ETHUSD",1751933652541,1e-08,2550.2,2550.1,23.89726898]
["bitfinex","ETHUSD",1751933656077,0.0433685,2550.4,2550.3,15.29690732]
["bitfinex","ETHUSD",1751933656278,0.0433685,2550.4,2550.3,25.1017998]
["bitfinex","ETHUSD",1751933656463,0.001,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751933656780,0.001,2550.8,2550.7,10.07249241]
["bitfinex","ETHUSD",1751933657283,0.001,2550.8,2550.7,4.94229241]
["bitfinex","ETHUSD",1751933657443,0.001,2550.8,2550.7,10.07149241]
["bitfinex","ETHUSD",1751933660466,0.001,2550.8,2550.7,10.07049241]
["bitfinex","ETHUSD",1751933660873,0.001,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751933661095,0.001,2550.8,2550.7,10.06949241]
["bitfinex","ETHUSD",1751933662756,0.001,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751933662950,0.001,2550.8,2550.7,10.10769733]
["bitfinex","ETHUSD",1751933663151,0.001,2550.8,2550.7,10.06849241]
["bitfinex","ETHUSD",1751933663558,0.001,2550.8,2550.7,11.46740296]
["bitfinex","ETHUSD",1751933664683,0.001,2550.8,2550.7,12.29110296]
["bitfinex","ETHUSD",1751933666960,0.001,2550.8,2550.7,12.29010296]
["bitfinex","ETHUSD",1751933673156,0.001,2550.8,2550.7,12.84010296]
["bitfinex","ETHUSD",1751933673984,0.001,2550.8,2550.7,15.16273839]
["bitfinex","ETHUSD",1751933674184,0.001,2550.8,2550.7,12.84010296]
["bitfinex","ETHUSD",1751933674506,0.001,2550.8,2550.7,15.16273839]
["bitfinex","ETHUSD",1751933676096,0.001,2550.8,2550.7,13.78403839]
["bitfinex","ETHUSD",1751933676313,0.001,2550.8,2550.7,11.46140296]
["bitfinex","ETHUSD",1751933676813,0.001,2550.8,2550.7,21.81540296]
["bitfinex","ETHUSD",1751933677094,0.001,2550.8,2550.7,9.86549241]
["bitfinex","ETHUSD",1751933678864,0.001,2550.8,2550.7,12.73812784]
["bitfinex","ETHUSD",1751933679362,0.001,2550.8,2550.7,10.41549241]
["bitfinex","ETHUSD",1751933681598,0.001,2550.8,2550.7,9.86649241]
["bitfinex","ETHUSD",1751933684196,0.001,2550.8,2550.7,11.5565465]
["bitfinex","ETHUSD",1751933686806,0.001,2550.8,2550.7,11.7525465]
["bitfinex","ETHUSD",1751933688170,0.001,2550.8,2550.7,5.8065465]
["bitfinex","ETHUSD",1751933688376,0.001,2550.8,2550.7,11.7515465]
["bitfinex","ETHUSD",1751933689812,0.001,2550.8,2550.7,10.06149241]
["bitfinex","ETHUSD",1751933701037,0.7549,2550.8,2550.3,2.32263543]
["bitfinex","ETHUSD",1751933701250,4.71644612,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751933701411,4.71644612,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1751933701412,0.7958,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1751933701733,0.7958,2550.3,2550.0,0.001]
["bitfinex","ETHUSD",1751933701734,5.93679488,2550.2,2550.0,0.001]
["bitfinex","ETHUSD",1751933702109,0.7852,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933702302,4.70661484,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933702502,16.2895374,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933702702,19.04899927,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933702928,20.49599927,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933703142,19.22702545,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933703511,20.49386878,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933704131,19.22702545,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933704333,25.17702545,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933705608,21.25561061,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933705935,25.18452696,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933706239,25.18451503,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933708503,24.86307671,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933710704,25.18388421,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751933711922,14.69523004,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933712121,28.79438142,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933714104,30.24338142,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933716111,22.84038142,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933716316,28.03402492,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933721540,28.37673023,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933724947,28.38165006,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933728336,29.67400903,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933728734,29.67401456,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933729052,32.94769516,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933730362,26.99569516,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933730545,32.95069516,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933730745,32.95643741,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933732151,19.61464253,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933732346,19.04973189,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933732550,22.97176193,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933733374,21.67939743,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933733559,22.9772311,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933733959,11.65120106,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933734158,13.10120106,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933734458,11.65120106,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933734657,19.25320106,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933735484,13.29720106,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933735650,19.25320106,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933736045,19.25265697,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933736563,19.23306613,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933736883,11.82706613,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933737051,17.78206613,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933737250,17.78206443,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933738681,11.82706443,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933738890,0.33377485,2549.7,2549.6,3.92318387]
["bitfinex","ETHUSD",1751933739186,1.451,2550.0,2549.6,3.92318387]
["bitfinex","ETHUSD",1751933739187,5.954,2549.8,2549.6,1.63505889]
["bitfinex","ETHUSD",1751933739355,0.33374692,2549.7,2549.6,4.69698387]
["bitfinex","ETHUSD",1751933741053,0.001,2550.0,2549.9,4.71532242]
["bitfinex","ETHUSD",1751933741259,5.957,2550.0,2549.9,4.71532242]
["bitfinex","ETHUSD",1751933741475,0.33189723,2550.0,2549.9,4.71532242]
["bitfinex","ETHUSD",1751933742378,0.33189723,2550.0,2549.9,0.7936]
["bitfinex","ETHUSD",1751933742579,0.33189723,2550.0,2549.9,4.71532242]
["bitfinex","ETHUSD",1751933743358,0.001,2550.0,2549.9,4.71532242]
["bitfinex","ETHUSD",1751933746262,0.001,2550.0,2549.9,5.59863997]
["bitfinex","ETHUSD",1751933747897,0.001,2550.0,2549.9,5.79463997]
["bitfinex","ETHUSD",1751933752066,0.001,2550.0,2549.9,4.91132242]
["bitfinex","ETHUSD",1751933752273,0.001,2550.0,2549.9,4.75453964]
["bitfinex","ETHUSD",1751933753213,0.001,2550.0,2549.9,5.30453964]
["bitfinex","ETHUSD",1751933753563,0.001,2550.0,2549.9,11.27853964]
["bitfinex","ETHUSD",1751933753768,0.001,2550.0,2549.9,11.23932242]
["bitfinex","ETHUSD",1751933754312,0.001,2550.0,2549.9,12.75543997]
["bitfinex","ETHUSD",1751933755565,0.001,2550.0,2549.9,6.78143997]
["bitfinex","ETHUSD",1751933755896,0.001,2550.0,2549.9,10.69732242]
["bitfinex","ETHUSD",1751933761324,0.001,2550.0,2549.9,11.24732242]
["bitfinex","ETHUSD",1751933761702,0.001,2550.0,2549.9,10.69732242]
["bitfinex","ETHUSD",1751933762317,0.001,2550.0,2549.9,10.89332242]
["bitfinex","ETHUSD",1751933762909,0.001,2550.0,2549.9,11.44332242]
["bitfinex","ETHUSD",1751933763134,0.001,2550.0,2549.9,12.97984036]
["bitfinex","ETHUSD",1751933763627,0.001,2550.0,2549.9,22.97984036]
["bitfinex","ETHUSD",1751933771338,0.001,2550.0,2549.9,6.99784036]
["bitfinex","ETHUSD",1751933771507,0.001,2550.0,2549.9,12.97484036]
["bitfinex","ETHUSD",1751933772504,0.001,2550.0,2549.9,12.97584036]
["bitfinex","ETHUSD",1751933775242,0.001,2550.0,2549.9,10.09472242]
["bitfinex","ETHUSD",1751933776732,0.001,2550.0,2549.9,4.11872242]
["bitfinex","ETHUSD",1751933776936,0.001,2550.0,2549.9,10.09572242]
["bitfinex","ETHUSD",1751933777251,0.001,2550.0,2549.9,0.197]
["bitfinex","ETHUSD",1751933777424,0.001,2550.0,2549.9,6.173]
["bitfinex","ETHUSD",1751933777738,0.001,2550.0,2549.9,10.09472242]
["bitfinex","ETHUSD",1751933778036,0.001,2550.0,2549.9,6.172]
["bitfinex","ETHUSD",1751933779243,0.001,2550.0,2549.9,0.197]
["bitfinex","ETHUSD",1751933779740,0.001,2550.0,2549.9,6.171]
["bitfinex","ETHUSD",1751933780639,0.001,2550.0,2549.9,0.197]
["bitfinex","ETHUSD",1751933782309,0.001,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933782531,0.7623,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933782741,1.17414186,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933783512,5.09571048,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933783952,5.60723774,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933784320,5.29171048,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933784723,1.37014186,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933785615,5.29171048,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933789425,1.37014186,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933790133,5.29171048,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933791660,1.37014186,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933792065,5.29171048,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933794468,1.37014186,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933795270,15.41698793,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933795430,15.41701874,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933796346,0.41284186,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933796550,0.001,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933797546,3.92256862,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933798072,0.001,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933798560,3.92256862,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933799364,4.24410363,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933800333,7.33202491,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933800867,7.0104899,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933801776,3.08892128,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933803361,3.41205762,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933804244,7.33362624,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933804744,3.41205762,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933806967,0.32413634,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933807359,6.30313634,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933810262,6.30200244,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933812492,16.93416594,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933812675,28.23587526,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933812875,31.45160766,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933813186,31.45105945,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933814259,32.90705945,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933814787,32.90805945,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933816053,32.58660522,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933816254,32.90789373,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933816458,25.47189373,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933816659,32.90589373,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933819976,31.44689373,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933824292,32.90589373,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933825082,32.58460522,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933826483,31.12560522,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933829786,31.45194444,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933829986,31.44894444,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933830186,30.67514444,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933832502,20.78157582,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933832734,24.73734956,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933833436,21.01078094,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933833602,17.79504854,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933833799,7.79504854,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933834220,6.49856434,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933834400,7.79778757,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933834600,11.71935619,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933834807,7.79778757,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933835026,6.49856434,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933835199,7.79777796,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933835832,6.49856434,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933836139,7.79784472,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933837236,6.49689371,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933837536,7.7963389,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933839942,11.71790752,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933840443,7.7963389,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933841745,1.8263389,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933841951,7.7913389,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933842450,10.41346233,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933842635,11.71425342,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933842952,20.81374545,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933843117,30.81374545,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751933843320,10.63802492,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933843518,26.93491863,2549.7,2549.6,0.001]
["bitfinex","ETHUSD",1751933843711,3.92295319,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751933843932,27.3570371,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751933845429,28.76888863,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751933845625,27.3570371,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751933846008,28.76886069,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751933846516,28.76802593,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751933847237,27.3570371,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751933847554,28.76757696,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751933848226,28.76630462,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751933849137,29.31630462,2549.1,2549.0,0.001]
["bitfinex","ETHUSD",1751933850212,29.31630462,2549.1,2548.9,1e-08]
["bitfinex","ETHUSD",1751933850213,14.6691071,2549.0,2548.9,1e-08]
["bitfinex","ETHUSD",1751933850414,20.47381833,2549.0,2548.9,1e-08]
["bitfinex","ETHUSD",1751933850811,14.47326101,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751933851040,31.30991427,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751933856121,25.34091427,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751933856330,32.76691427,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751933857125,32.21691427,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751933859852,32.21591427,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751933860948,24.79091427,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751933861157,32.21591427,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751933862762,32.76591427,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751933863465,32.78351665,2548.9,2548.8,1e-08]
["bitfinex","ETHUSD",1751933869865,3.92356887,2548.7,2548.6,1e-08]
["bitfinex","ETHUSD",1751933870067,28.90842736,2548.7,2548.6,1e-08]
["bitfinex","ETHUSD",1751933870372,15.44702282,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933870669,17.20378643,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933870973,20.46113643,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933872345,20.45357281,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933874345,20.45648169,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933875857,19.12918169,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933876165,26.54718169,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933877179,20.58618169,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933877381,23.28983169,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933877677,23.28983169,2548.6,2548.5,0.7614]
["bitfinex","ETHUSD",1751933878276,23.28987341,2548.6,2548.5,0.7614]
["bitfinex","ETHUSD",1751933880186,15.87187341,2548.6,2548.5,0.7614]
["bitfinex","ETHUSD",1751933880363,23.28987341,2548.6,2548.5,0.7614]
["bitfinex","ETHUSD",1751933880980,17.32887341,2548.6,2548.5,0.7614]
["bitfinex","ETHUSD",1751933881181,23.28987341,2548.6,2548.5,0.7614]
["bitfinex","ETHUSD",1751933883782,23.28987341,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933886182,23.28533924,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933886681,15.86733924,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933886878,21.82833924,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933888910,25.14240956,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933889204,26.59440956,2548.6,2548.5,0.002]
["bitfinex","ETHUSD",1751933891807,27.14440956,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933891987,21.98790956,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933892189,27.94890956,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933894280,19.98590956,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933894502,26.59440956,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933895021,20.63340956,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933895202,23.28133924,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933895822,17.90561642,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933896503,21.82933924,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933897414,1.94361642,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933897616,6.29907656,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933897783,6.29907656,2548.6,2548.5,1.29297332]
["bitfinex","ETHUSD",1751933900417,6.29907656,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933904528,6.30572383,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933906967,6.30672383,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933908557,5.963,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933909741,6.30291271,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933909942,5.963,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933910661,6.30259496,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933913762,0.34059496,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933913973,6.29959496,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933914158,6.29957081,2548.6,2548.5,0.79700001]
["bitfinex","ETHUSD",1751933916069,6.29957081,2548.6,2548.5,0.99300001]
["bitfinex","ETHUSD",1751933916265,6.29957081,2548.6,2548.5,1.88138649]
["bitfinex","ETHUSD",1751933916975,0.34057081,2548.6,2548.5,5.80526328]
["bitfinex","ETHUSD",1751933917311,0.001,2548.6,2548.5,5.84450204]
["bitfinex","ETHUSD",1751933918354,0.001,2548.6,2548.5,1.88138649]
["bitfinex","ETHUSD",1751933920680,0.001,2548.6,2548.5,5.80526328]
["bitfinex","ETHUSD",1751933920977,0.001,2548.6,2548.5,1.88138649]
["bitfinex","ETHUSD",1751933921693,0.001,2548.6,2548.5,0.99300001]
["bitfinex","ETHUSD",1751933922866,0.001,2548.6,2548.5,4.9168768]
["bitfinex","ETHUSD",1751933923078,0.001,2548.6,2548.5,0.99300001]
["bitfinex","ETHUSD",1751933923770,0.001,2548.6,2548.5,4.9168768]
["bitfinex","ETHUSD",1751933928604,0.001,2548.6,2548.5,21.44291044]
["bitfinex","ETHUSD",1751933928809,0.001,2548.6,2548.5,24.68574063]
["bitfinex","ETHUSD",1751933931603,0.001,2548.6,2548.5,30.64574063]
["bitfinex","ETHUSD",1751933932322,0.001,2549.1,2549.0,4.6922071]
["bitfinex","ETHUSD",1751933932525,0.001,2549.1,2549.0,10.68943817]
["bitfinex","ETHUSD",1751933932820,0.001,2549.1,2549.0,12.30747393]
["bitfinex","ETHUSD",1751933933308,0.001,2549.1,2549.0,12.85747393]
["bitfinex","ETHUSD",1751933937332,0.001,2549.1,2549.0,6.34947393]
["bitfinex","ETHUSD",1751933937532,0.001,2549.1,2548.9,5.958]
["bitfinex","ETHUSD",1751933938036,0.7796,2549.1,2548.5,5.95700001]
["bitfinex","ETHUSD",1751933938233,4.70255963,2549.1,2548.5,9.88080191]
["bitfinex","ETHUSD",1751933938728,0.7796,2549.1,2548.5,9.88080191]
["bitfinex","ETHUSD",1751933939599,4.70256632,2549.1,2548.5,9.88080191]
["bitfinex","ETHUSD",1751933939800,4.70256632,2549.1,2548.5,1e-08]
["bitfinex","ETHUSD",1751933939801,3.92335205,2548.9,2548.5,1e-08]
["bitfinex","ETHUSD",1751933940030,0.7786,2548.8,2548.5,1e-08]
["bitfinex","ETHUSD",1751933947509,0.7786,2548.8,2548.5,0.19600001]
["bitfinex","ETHUSD",1751933949344,4.11968939,2548.7,2548.5,1e-08]
["bitfinex","ETHUSD",1751933949519,5.00186899,2548.7,2548.5,1e-08]
["bitfinex","ETHUSD",1751933949911,13.92372282,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933950112,23.51499034,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933950334,23.83466345,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933950534,16.44586857,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933950725,23.85586857,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933950927,26.65342437,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933951149,26.65542437,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933954884,19.24342437,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933955061,26.65642437,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933955356,25.24735173,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933957367,25.25288336,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933963693,26.65901982,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933970680,26.66373176,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933971909,26.66375029,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933972276,26.66378247,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933972909,26.66376977,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933974019,26.66382484,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933976496,27.21382484,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933980694,26.66382484,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933981247,26.66282484,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933982907,26.66362079,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933986514,27.21362079,2548.6,2548.5,1e-08]
["bitfinex","ETHUSD",1751933988328,14.47387679,2548.5,2548.4,1e-08]
["bitfinex","ETHUSD",1751933988530,14.72649275,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751933988833,21.6225087,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751933989350,21.6225087,2548.1,2548.0,0.8147]
["bitfinex","ETHUSD",1751933989917,7.69701595,2548.1,2548.0,0.8147]
["bitfinex","ETHUSD",1751933990654,1.73701595,2548.1,2548.0,0.8147]
["bitfinex","ETHUSD",1751933990856,7.69701595,2548.1,2548.0,0.8147]
["bitfinex","ETHUSD",1751933991148,11.6215087,2548.1,2548.0,0.8147]
["bitfinex","ETHUSD",1751933992550,30.2776898,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751933993342,31.1049898,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751933994861,31.10745728,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751933997740,31.10575419,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751933999553,30.27845419,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934000063,21.62227309,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934000273,17.69878034,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934000569,17.70126597,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934000768,21.62575872,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934000967,17.70126597,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934002350,21.62575872,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934002545,21.29162921,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934002750,17.70086406,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934003244,21.62535681,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934004946,17.89686406,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934005140,11.93586406,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934005347,1.73986406,2548.1,2548.0,0.7642]
["bitfinex","ETHUSD",1751934005675,7.70049775,2548.1,2548.0,0.7642]
["bitfinex","ETHUSD",1751934006540,1.73949775,2548.1,2548.0,5.18162299]
["bitfinex","ETHUSD",1751934006775,1.73949775,2548.1,2548.0,1.25697621]
["bitfinex","ETHUSD",1751934006776,0.33336129,2548.1,2548.0,1.25697621]
["bitfinex","ETHUSD",1751934007140,0.33336129,2548.1,2548.0,0.7642]
["bitfinex","ETHUSD",1751934012969,5.961,2548.2,2548.0,0.7642]
["bitfinex","ETHUSD",1751934013169,0.32976367,2548.1,2548.0,0.7642]
["bitfinex","ETHUSD",1751934014203,5.961,2548.2,2548.0,0.7642]
["bitfinex","ETHUSD",1751934017399,5.96,2548.2,2548.0,0.7642]
["bitfinex","ETHUSD",1751934017567,10.0,2548.5,2548.0,4.68878695]
["bitfinex","ETHUSD",1751934017769,1.73954307,2548.4,2548.1,0.196]
["bitfinex","ETHUSD",1751934017970,0.32813658,2548.3,2548.2,0.7804]
["bitfinex","ETHUSD",1751934018202,6.28813658,2548.3,2548.2,0.7804]
["bitfinex","ETHUSD",1751934021310,6.28813658,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751934021616,0.32802408,2548.2,2548.0,0.8066]
["bitfinex","ETHUSD",1751934024399,5.96,2548.3,2548.0,0.8066]
["bitfinex","ETHUSD",1751934025288,0.197,2548.4,2548.0,0.8066]
["bitfinex","ETHUSD",1751934025612,6.28708649,2548.3,2548.0,0.8066]
["bitfinex","ETHUSD",1751934025811,5.959,2548.3,2548.0,0.8066]
["bitfinex","ETHUSD",1751934026324,9.88318904,2548.3,2548.0,0.8066]
["bitfinex","ETHUSD",1751934027008,3.92434441,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751934027614,16.61208763,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934027917,16.93998255,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934028080,11.00318767,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934028285,13.94986687,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934030108,12.53786062,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934030310,13.95020818,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934031019,10.02571543,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934031216,0.32789492,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934031422,6.28689492,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934032420,6.28719925,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934034211,0.32819925,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934034923,0.32819925,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751934035101,0.32819925,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934035511,0.32819925,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751934035713,0.32819925,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934035925,0.32835339,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934036123,0.32835339,2548.2,2548.0,0.002]
["bitfinex","ETHUSD",1751934036494,0.32835339,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751934036707,0.001,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1751934036920,0.001,2548.4,2548.3,4.87098475]
["bitfinex","ETHUSD",1751934038297,0.001,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751934038706,0.001,2548.4,2548.3,4.91698475]
["bitfinex","ETHUSD",1751934038906,0.001,2548.4,2548.3,5.8011161]
["bitfinex","ETHUSD",1751934041034,0.001,2548.4,2548.3,1.87693135]
["bitfinex","ETHUSD",1751934041198,0.001,2548.4,2548.3,0.9928]
["bitfinex","ETHUSD",1751934042854,0.001,2548.4,2548.3,4.91698475]
["bitfinex","ETHUSD",1751934046767,0.001,2548.4,2548.3,0.9928]
["bitfinex","ETHUSD",1751934049464,0.001,2548.4,2548.3,0.196]
["bitfinex","ETHUSD",1751934049759,0.001,2548.4,2548.0,0.002]
["bitfinex","ETHUSD",1751934049760,4.74674506,2548.4,2548.0,0.002]
["bitfinex","ETHUSD",1751934049960,4.74674506,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1751934050258,0.8227,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1751934051645,4.74675209,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1751934052060,0.8227,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1751934053442,1.29745036,2548.4,2548.2,0.196]
["bitfinex","ETHUSD",1751934054567,1.29745036,2548.4,2548.0,0.002]
["bitfinex","ETHUSD",1751934054568,5.22157067,2548.4,2548.0,0.002]
["bitfinex","ETHUSD",1751934054774,4.74682031,2548.4,2548.0,0.198]
["bitfinex","ETHUSD",1751934055076,0.8227,2548.4,2548.0,0.198]
["bitfinex","ETHUSD",1751934055467,0.001,2548.4,2548.1,0.8104]
["bitfinex","ETHUSD",1751934055774,0.001,2548.4,2548.3,4.12018475]
["bitfinex","ETHUSD",1751934056489,0.001,2548.4,2548.3,5.04490376]
["bitfinex","ETHUSD",1751934056691,0.001,2548.4,2548.3,5.85530376]
["bitfinex","ETHUSD",1751934061082,0.001,2548.4,2548.3,15.85530376]
["bitfinex","ETHUSD",1751934061289,0.001,2548.4,2548.3,15.81606192]
["bitfinex","ETHUSD",1751934062354,0.001,2548.4,2548.3,15.81806192]
["bitfinex","ETHUSD",1751934063057,0.001,2548.4,2548.3,21.77606192]
["bitfinex","ETHUSD",1751934067186,0.001,2548.4,2548.3,22.32606192]
["bitfinex","ETHUSD",1751934076717,0.001,2548.4,2548.3,22.32506192]
["bitfinex","ETHUSD",1751934077083,0.001,2548.6,2548.5,4.47387679]
["bitfinex","ETHUSD",1751934077392,0.001,2548.6,2548.5,19.86806554]
["bitfinex","ETHUSD",1751934077711,0.001,2548.6,2548.5,20.06406554]
["bitfinex","ETHUSD",1751934077882,0.001,2548.9,2548.8,4.47341494]
["bitfinex","ETHUSD",1751934078086,0.001,2548.9,2548.8,21.22094908]
["bitfinex","ETHUSD",1751934078287,0.001,2548.9,2548.8,22.82871494]
["bitfinex","ETHUSD",1751934078590,0.001,2548.9,2548.8,26.68600597]
["bitfinex","ETHUSD",1751934078813,0.001,2548.9,2548.8,26.98380086]
["bitfinex","ETHUSD",1751934079232,0.001,2548.9,2548.8,26.78778671]
["bitfinex","ETHUSD",1751934080314,0.001,2549.1,2549.0,14.4731071]
["bitfinex","ETHUSD",1751934080487,0.001,2549.1,2549.0,27.31320198]
["bitfinex","ETHUSD",1751934080687,0.001,2549.1,2549.0,29.44898151]
["bitfinex","ETHUSD",1751934087467,0.001,2549.1,2549.0,17.55618663]
["bitfinex","ETHUSD",1751934087617,0.001,2549.1,2549.0,22.75988663]
["bitfinex","ETHUSD",1751934090551,0.001,2549.1,2549.0,12.75988663]
["bitfinex","ETHUSD",1751934091365,0.001,2549.1,2549.0,6.80488663]
["bitfinex","ETHUSD",1751934091560,0.001,2549.1,2549.0,12.75988663]
["bitfinex","ETHUSD",1751934092431,0.001,2549.1,2549.0,12.20988663]
["bitfinex","ETHUSD",1751934092658,0.8097,2549.1,2549.0,6.25488663]
["bitfinex","ETHUSD",1751934092851,0.8097,2549.1,2549.0,10.0741071]
["bitfinex","ETHUSD",1751934094167,0.001,2549.1,2549.0,10.0741071]
["bitfinex","ETHUSD",1751934095267,0.001,2549.1,2549.0,11.3877071]
["bitfinex","ETHUSD",1751934096663,0.001,2549.1,2549.0,10.6241071]
["bitfinex","ETHUSD",1751934096964,0.001,2549.1,2549.0,12.16129075]
["bitfinex","ETHUSD",1751934102259,0.001,2549.1,2549.0,10.0731071]
["bitfinex","ETHUSD",1751934103965,0.001,2549.1,2549.0,4.1191071]
["bitfinex","ETHUSD",1751934104165,0.001,2549.1,2549.0,10.0731071]
["bitfinex","ETHUSD",1751934105566,0.7774,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751934105874,0.7774,2549.1,2549.0,10.0731071]
["bitfinex","ETHUSD",1751934108948,0.7774,2549.1,2549.0,6.15]
["bitfinex","ETHUSD",1751934109279,0.7774,2549.1,2549.0,10.0731071]
["bitfinex","ETHUSD",1751934110196,0.7774,2549.1,2549.0,6.15]
["bitfinex","ETHUSD",1751934114371,0.7774,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751934114570,1.24740501,2549.1,2548.9,5.956]
["bitfinex","ETHUSD",1751934114774,0.7774,2549.1,2548.9,6.152]
["bitfinex","ETHUSD",1751934115889,0.7774,2549.1,2548.9,5.956]
["bitfinex","ETHUSD",1751934117766,0.7774,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934119157,4.7004471,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934119460,0.7867,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934119667,5.59276179,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934119862,5.78876179,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934120064,17.51418999,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934120653,24.91918999,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934121091,23.50792127,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934121767,24.91884305,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934122170,23.46784305,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934122370,22.05692127,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934123661,27.99371615,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934123992,29.40357987,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934125376,29.40961645,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934125688,29.409618,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934126294,29.40762179,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934126886,30.85962179,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934131768,31.40962179,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934133309,23.45362179,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934133497,30.85862179,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934137512,30.86811428,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934138771,30.86911428,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934139169,19.54000718,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934139409,0.5256901,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934139606,5.957,2549.1,2549.0,0.7729]
["bitfinex","ETHUSD",1751934139973,5.957,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934140585,0.001,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934140783,5.957,2549.1,2548.9,0.49143108]
["bitfinex","ETHUSD",1751934141985,5.957,2549.1,2548.9,0.68743108]
["bitfinex","ETHUSD",1751934143301,0.001,2549.1,2548.9,0.68743108]
["bitfinex","ETHUSD",1751934146628,0.001,2549.1,2548.9,0.198]
["bitfinex","ETHUSD",1751934146922,3.92397365,2549.1,2548.9,0.198]
["bitfinex","ETHUSD",1751934147219,9.8781071,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934147389,19.8781071,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934147591,24.06222906,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934147796,25.47131767,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934148379,26.92131767,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934149322,23.866669,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934152122,23.86866461,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934153488,23.86868101,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934156919,15.65608101,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934157122,17.68797391,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934157434,17.88397391,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934157634,21.80708101,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934158419,20.3979924,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934159751,21.80835556,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934162836,20.3979924,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934164436,16.2788853,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934165351,11.7349196,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934165642,6.2788853,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934165847,6.2788853,2549.0,2548.9,0.49766257]
["bitfinex","ETHUSD",1751934166015,5.955,2549.0,2548.9,0.49766257]
["bitfinex","ETHUSD",1751934166343,0.001,2549.1,2548.9,0.49766257]
["bitfinex","ETHUSD",1751934166344,5.956,2549.1,2548.9,0.49766257]
["bitfinex","ETHUSD",1751934166520,5.956,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934168042,9.87902281,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934169524,5.956,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934170537,0.32402826,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934172047,6.27802826,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934173947,0.32402826,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934178648,4.24713536,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934179350,0.32402826,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934180253,0.32133853,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934181355,0.32133853,2549.0,2548.9,0.9766]
["bitfinex","ETHUSD",1751934181559,5.955,2549.1,2548.9,1.47051726]
["bitfinex","ETHUSD",1751934181869,0.3213139,2549.0,2548.9,1.47051726]
["bitfinex","ETHUSD",1751934183859,5.955,2549.1,2548.9,1.47051726]
["bitfinex","ETHUSD",1751934184062,0.32130764,2549.0,2548.9,1.47051726]
["bitfinex","ETHUSD",1751934184760,5.955,2549.1,2548.9,1.47051726]
["bitfinex","ETHUSD",1751934185434,0.32132648,2549.0,2548.9,0.9766]
["bitfinex","ETHUSD",1751934185629,0.32132648,2549.0,2548.9,0.198]
["bitfinex","ETHUSD",1751934186367,5.955,2549.1,2548.9,0.198]
["bitfinex","ETHUSD",1751934188641,0.001,2549.1,2548.9,0.198]
["bitfinex","ETHUSD",1751934197341,10.6857071,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934197541,24.11352494,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934201254,18.16052494,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934201444,10.32044155,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934201649,0.32044155,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934201854,6.27444155,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934202058,0.32044155,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934202260,5.954,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934202448,0.31801938,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934202771,5.954,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934203477,0.001,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934203775,0.001,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751934204162,0.001,2549.1,2549.0,4.1191071]
["bitfinex","ETHUSD",1751934204742,0.001,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751934209978,0.001,2549.1,2549.0,4.1191071]
["bitfinex","ETHUSD",1751934210150,0.001,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751934210354,0.001,2549.1,2549.0,5.09154874]
["bitfinex","ETHUSD",1751934210552,0.001,2549.1,2549.0,5.88707981]
["bitfinex","ETHUSD",1751934210775,0.001,2549.1,2549.0,6.39784874]
["bitfinex","ETHUSD",1751934215071,0.001,2549.1,2549.0,6.43707981]
["bitfinex","ETHUSD",1751934219968,0.001,2549.1,2549.0,6.39784874]
["bitfinex","ETHUSD",1751934222500,0.001,2549.1,2549.0,12.34884874]
["bitfinex","ETHUSD",1751934222696,0.001,2549.1,2549.0,6.39784874]
["bitfinex","ETHUSD",1751934222999,0.001,2549.1,2549.0,12.34784874]
["bitfinex","ETHUSD",1751934224100,0.001,2549.1,2549.0,0.196]
["bitfinex","ETHUSD",1751934226779,0.001,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934226980,0.197,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934232712,4.11996256,2549.1,2548.9,0.002]
["bitfinex","ETHUSD",1751934232908,6.68979488,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934233099,7.77077062,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934234402,1.83397574,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934234583,0.753,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934250827,10.61290198,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934251326,20.61290198,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934251554,20.92923685,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934251703,20.61290198,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934251902,23.68120021,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934252205,23.99763539,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934252604,25.40824344,2549.0,2548.9,0.002]
["bitfinex","ETHUSD",1751934252817,4.72783076,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934253036,12.88659488,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934253225,14.56764776,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934254407,18.49167852,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934255018,8.63085288,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934255217,0.196,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934257055,4.12003076,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934259258,15.20855367,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934263773,15.21132479,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934264076,18.17616903,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934267178,24.12716903,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934268078,25.53508452,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934268882,24.12716903,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934272296,24.1320552,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934274110,24.13206622,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934275393,24.13079382,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934277080,18.17979382,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934277280,20.40554958,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934280877,16.48051882,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934281072,10.33351882,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934281277,15.951,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934281677,16.2829065,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934282398,20.20693726,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934283297,14.25593726,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934284905,10.3319065,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934286699,10.33036175,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934287500,14.25439251,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934287702,10.33036175,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934288001,10.33100447,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934288203,14.25503523,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934289379,10.33100447,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934290004,14.25503523,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934290904,23.21810848,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934291086,23.41410848,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934291400,24.82641112,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934291638,24.82713259,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934292996,25.65765915,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934297611,25.65928587,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934301411,25.66365336,2548.4,2548.3,0.002]
["bitfinex","ETHUSD",1751934301612,3.92449275,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934301843,19.77923698,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934302958,29.77923698,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934304011,29.77910917,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934309949,29.78238325,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934310167,32.80866162,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934312424,24.64076162,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934312622,32.04076162,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934313944,24.64076162,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934314146,32.04076162,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934315130,24.64076162,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934315328,32.04076162,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934323053,32.03976162,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934326266,29.01348325,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934327354,29.01454817,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934331141,29.79904817,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934334554,23.84804817,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934334774,29.79804817,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934336943,33.17038758,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934338771,25.77238758,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934339075,29.01354817,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934339673,29.01843701,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934340077,23.08164213,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934341591,29.01843701,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934343464,21.62043701,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934343671,27.57043701,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934345458,21.62043701,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934345663,27.57043701,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934346486,21.62043701,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934346788,27.57043701,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934347379,11.75914938,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934347683,17.90414938,2548.1,2548.0,0.002]
["bitfinex","ETHUSD",1751934348276,11.95514938,2548.1,2548.0,0.7758]
["bitfinex","ETHUSD",1751934348488,7.70814938,2548.1,2548.0,0.7758]
["bitfinex","ETHUSD",1751934348786,6.29481371,2548.1,2548.0,0.7758]
["bitfinex","ETHUSD",1751934349289,7.70766865,2548.1,2548.0,0.7758]
["bitfinex","ETHUSD",1751934349484,6.29481371,2548.1,2548.0,0.7758]
["bitfinex","ETHUSD",1751934352168,0.34581371,2548.1,2548.0,0.7758]
["bitfinex","ETHUSD",1751934352486,5.949,2548.1,2548.0,0.7758]
["bitfinex","ETHUSD",1751934352701,6.29481371,2548.1,2548.0,1.66242486]
["bitfinex","ETHUSD",1751934352868,0.34581371,2548.1,2548.0,5.58707164]
["bitfinex","ETHUSD",1751934353073,0.197,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751934353074,0.001,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751934353283,0.001,2548.3,2548.2,0.758]
["bitfinex","ETHUSD",1751934353486,0.001,2548.3,2548.2,5.45505928]
["bitfinex","ETHUSD",1751934354467,0.001,2548.3,2548.2,1.53072054]
["bitfinex","ETHUSD",1751934355365,0.001,2548.3,2548.2,0.954]
["bitfinex","ETHUSD",1751934357205,0.001,2548.3,2548.2,4.87833874]
["bitfinex","ETHUSD",1751934357524,0.001,2548.3,2548.2,4.91758212]
["bitfinex","ETHUSD",1751934360372,0.001,2548.3,2548.2,10.86558212]
["bitfinex","ETHUSD",1751934360580,0.001,2548.3,2548.2,17.31313362]
["bitfinex","ETHUSD",1751934360891,0.001,2548.3,2548.2,19.43709511]
["bitfinex","ETHUSD",1751934361095,0.001,2548.9,2548.8,4.68531494]
["bitfinex","ETHUSD",1751934361317,0.001,2548.9,2548.8,4.92054908]
["bitfinex","ETHUSD",1751934365093,0.001,2548.9,2548.8,5.43131494]
["bitfinex","ETHUSD",1751934365614,0.001,2548.9,2548.8,5.47054908]
["bitfinex","ETHUSD",1751934365825,0.001,2548.9,2548.8,7.55910313]
["bitfinex","ETHUSD",1751934366915,0.001,2548.9,2548.8,13.50510313]
["bitfinex","ETHUSD",1751934369108,0.001,2548.9,2548.8,12.95510313]
["bitfinex","ETHUSD",1751934369897,0.001,2548.9,2548.8,7.00910313]
["bitfinex","ETHUSD",1751934370116,0.001,2548.9,2548.8,10.82631494]
["bitfinex","ETHUSD",1751934370287,0.001,2549.5,2548.8,10.82631494]
["bitfinex","ETHUSD",1751934370288,4.69665102,2551.2,2549.1,30.0]
["bitfinex","ETHUSD",1751934370484,4.69665102,2551.2,2549.0,4.138]
["bitfinex","ETHUSD",1751934370485,0.0427815,2552.5,2551.1,6.48679488]
["bitfinex","ETHUSD",1751934370684,18.8300214,2553.4,2552.5,43.91772771]
["bitfinex","ETHUSD",1751934370685,1.37246532,2552.8,2552.5,43.91772771]
["bitfinex","ETHUSD",1751934370885,1.37246532,2552.8,2552.4,10.64099133]
["bitfinex","ETHUSD",1751934370886,8.06560967,2553.4,2553.3,33.91650021]
["bitfinex","ETHUSD",1751934371120,1.177435,2554.9,2554.1,3.91513438]
["bitfinex","ETHUSD",1751934371319,1.177435,2554.9,2554.8,14.71330072]
["bitfinex","ETHUSD",1751934371497,12.885,2555.5,2554.8,3.91416306]
["bitfinex","ETHUSD",1751934371816,1.629,2555.0,2554.9,4.46404751]
["bitfinex","ETHUSD",1751934371993,1.629,2555.0,2554.8,0.55]
["bitfinex","ETHUSD",1751934372195,7.56579488,2555.0,2554.9,1.38915383]
["bitfinex","ETHUSD",1751934372396,20.46979488,2555.0,2554.9,3.13140744]
["bitfinex","ETHUSD",1751934372620,24.3916892,2555.0,2554.9,1.38915383]
["bitfinex","ETHUSD",1751934372815,27.64555209,2555.0,2554.9,1.38915383]
["bitfinex","ETHUSD",1751934373128,27.64555209,2555.0,2554.6,1.73284888]
["bitfinex","ETHUSD",1751934373129,3.91439962,2554.7,2554.6,1.73284888]
["bitfinex","ETHUSD",1751934373325,1.629,2554.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751934373535,1.629,2554.6,2554.5,8.18952917]
["bitfinex","ETHUSD",1751934373823,11.65835777,2554.6,2554.5,8.18952917]
["bitfinex","ETHUSD",1751934374019,11.65835777,2554.6,2554.5,8.05198772]
["bitfinex","ETHUSD",1751934374324,15.57206493,2554.6,2554.5,8.05198772]
["bitfinex","ETHUSD",1751934374499,13.7439573,2554.6,2553.6,3.91603053]
["bitfinex","ETHUSD",1751934374699,14.518,2554.5,2554.1,23.53205257]
["bitfinex","ETHUSD",1751934375314,10.0,2554.4,2554.1,23.53205257]
["bitfinex","ETHUSD",1751934375629,10.0,2554.4,2554.2,8.02400007]
["bitfinex","ETHUSD",1751934375833,10.0,2554.4,2553.9,3.91555015]
["bitfinex","ETHUSD",1751934375990,1.04422393,2554.3,2553.8,3.91561543]
["bitfinex","ETHUSD",1751934376621,1.04422393,2554.3,2553.9,3.91556325]
["bitfinex","ETHUSD",1751934376802,12.865,2554.2,2554.0,4.27063244]
["bitfinex","ETHUSD",1751934377123,12.865,2554.2,2554.1,0.35532148]
["bitfinex","ETHUSD",1751934377324,12.865,2554.2,2554.1,0.56829012]
["bitfinex","ETHUSD",1751934377532,14.24259558,2554.2,2554.1,15.39462267]
["bitfinex","ETHUSD",1751934377692,12.865,2554.2,2554.1,19.09692751]
["bitfinex","ETHUSD",1751934377898,14.492,2554.2,2554.1,19.30988519]
["bitfinex","ETHUSD",1751934378323,11.45361699,2554.2,2554.1,19.30988519]
["bitfinex","ETHUSD",1751934378623,9.23851877,2554.2,2554.1,4.48355264]
["bitfinex","ETHUSD",1751934378923,9.23851877,2554.2,2554.1,4.27059496]
["bitfinex","ETHUSD",1751934379095,7.61151877,2554.2,2554.1,4.27059496]
["bitfinex","ETHUSD",1751934379423,0.55606054,2554.2,2554.1,4.27059496]
["bitfinex","ETHUSD",1751934379620,12.838,2554.2,2554.1,0.35532148]
["bitfinex","ETHUSD",1751934380210,12.84,2554.2,2554.1,0.35532148]
["bitfinex","ETHUSD",1751934381106,12.84,2554.2,2554.1,15.11384197]
["bitfinex","ETHUSD",1751934381501,0.49007523,2554.2,2554.1,15.11384197]
["bitfinex","ETHUSD",1751934382418,0.49007523,2554.2,2554.1,0.35532148]
["bitfinex","ETHUSD",1751934383421,5.04783993,2554.3,2554.1,0.70926872]
["bitfinex","ETHUSD",1751934383613,3.91468103,2554.5,2554.0,14.75852049]
["bitfinex","ETHUSD",1751934383614,16.76819421,2554.2,2554.0,14.75852049]
["bitfinex","ETHUSD",1751934383814,4.11047348,2554.1,2554.0,14.75852049]
["bitfinex","ETHUSD",1751934384138,4.10967348,2554.1,2554.0,15.46685527]
["bitfinex","ETHUSD",1751934384321,16.76819421,2554.2,2554.0,15.46685527]
["bitfinex","ETHUSD",1751934384528,26.76819421,2554.2,2554.1,0.70833478]
["bitfinex","ETHUSD",1751934384845,21.47516271,2554.2,2554.1,0.70833478]
["bitfinex","ETHUSD",1751934385137,21.47516271,2554.2,2554.1,2.07095435]
["bitfinex","ETHUSD",1751934385330,21.47516271,2554.2,2554.1,30.30941743]
["bitfinex","ETHUSD",1751934385639,27.21479386,2554.2,2554.1,30.30941743]
["bitfinex","ETHUSD",1751934386209,9.56926643,2554.2,2554.1,30.30941743]
["bitfinex","ETHUSD",1751934386416,12.54329189,2554.2,2554.1,30.30941743]
["bitfinex","ETHUSD",1751934387506,3.91512019,2554.2,2554.1,30.30941743]
["bitfinex","ETHUSD",1751934388152,3.91512019,2554.2,2554.1,30.31021789]
["bitfinex","ETHUSD",1751934388460,12.783,2554.4,2554.1,29.95635892]
["bitfinex","ETHUSD",1751934388627,12.783,2554.4,2554.2,1.71789584]
["bitfinex","ETHUSD",1751934388628,15.19326691,2554.3,2554.2,1.71789584]
["bitfinex","ETHUSD",1751934389103,1.2783,2554.3,2554.2,1.71789584]
["bitfinex","ETHUSD",1751934389302,16.69788579,2554.4,2554.2,1.71789584]
["bitfinex","ETHUSD",1751934389533,3.91488579,2554.4,2554.3,0.35527627]
["bitfinex","ETHUSD",1751934389910,10.0,2554.7,2554.3,0.35527627]
["bitfinex","ETHUSD",1751934390120,10.0,2554.7,2554.0,0.001]
["bitfinex","ETHUSD",1751934390121,3.91459954,2554.6,2554.4,6.73727627]
["bitfinex","ETHUSD",1751934390300,0.39145995,2554.5,2554.0,0.001]
["bitfinex","ETHUSD",1751934390500,0.39145995,2554.5,2554.1,6.73658803]
["bitfinex","ETHUSD",1751934390501,0.58665995,2554.5,2554.1,6.73658803]
["bitfinex","ETHUSD",1751934390702,0.1952,2554.5,2554.2,1.98258803]
["bitfinex","ETHUSD",1751934390901,0.1952,2554.5,2554.3,6.73558803]
["bitfinex","ETHUSD",1751934391101,0.1952,2554.5,2554.4,0.35558803]
["bitfinex","ETHUSD",1751934392703,0.002,2554.6,2554.4,0.35558803]
["bitfinex","ETHUSD",1751934393040,0.002,2554.6,2554.5,6.72658803]
["bitfinex","ETHUSD",1751934393426,4.10963658,2554.7,2554.5,0.35558803]
["bitfinex","ETHUSD",1751934393626,0.91538131,2554.7,2554.6,6.72558803]
["bitfinex","ETHUSD",1751934393938,4.82973524,2554.7,2554.6,6.72558803]
["bitfinex","ETHUSD",1751934394317,0.91538131,2554.7,2554.6,6.72558803]
["bitfinex","ETHUSD",1751934394521,3.91420811,2554.8,2554.6,6.37]
["bitfinex","ETHUSD",1751934394718,3.91435393,2554.7,2554.6,0.35701706]
["bitfinex","ETHUSD",1751934394919,3.91482624,2554.4,2554.0,0.001]
["bitfinex","ETHUSD",1751934395111,3.91482624,2554.4,2554.1,8.1862]
["bitfinex","ETHUSD",1751934396044,4.10981311,2554.6,2554.1,8.1862]
["bitfinex","ETHUSD",1751934396212,4.91221737,2554.6,2554.1,8.1862]
["bitfinex","ETHUSD",1751934396535,4.40258696,2554.6,2554.2,0.35805258]
["bitfinex","ETHUSD",1751934396754,4.59778696,2554.6,2554.3,6.359]
["bitfinex","ETHUSD",1751934396944,0.99760426,2554.6,2554.3,6.71705258]
["bitfinex","ETHUSD",1751934397149,4.91211523,2554.6,2554.3,6.359]
["bitfinex","ETHUSD",1751934397438,0.99760426,2554.6,2554.4,0.35872581]
["bitfinex","ETHUSD",1751934397632,0.99760426,2554.6,2554.5,6.355]
["bitfinex","ETHUSD",1751934397944,4.10970716,2554.6,2554.5,6.71372396]
["bitfinex","ETHUSD",1751934398148,4.10970716,2554.6,2554.5,0.35872396]
["bitfinex","ETHUSD",1751934398315,4.10970716,2554.6,2554.5,8.33972396]
["bitfinex","ETHUSD",1751934398516,4.05009969,2554.6,2554.5,8.33972396]
["bitfinex","ETHUSD",1751934399249,3.15827177,2554.6,2554.5,8.70089489]
["bitfinex","ETHUSD",1751934399635,0.0394496,2555.2,2554.5,8.70089489]
["bitfinex","ETHUSD",1751934399636,3.91367929,2555.2,2554.5,21.66679853]
["bitfinex","ETHUSD",1751934399815,3.91435393,2554.7,2554.6,0.35872396]
["bitfinex","ETHUSD",1751934400143,0.1952,2554.7,2554.6,1.74792792]
["bitfinex","ETHUSD",1751934400353,0.1952,2554.7,2554.6,2.11172696]
["bitfinex","ETHUSD",1751934400924,4.37796136,2555.1,2554.6,2.11172696]
["bitfinex","ETHUSD",1751934401131,0.1952,2555.0,2554.9,4.64521412]
["bitfinex","ETHUSD",1751934401343,3.91350545,2555.3,2554.9,8.45172696]
["bitfinex","ETHUSD",1751934401520,4.21287501,2555.4,2555.2,4.64919255]
["bitfinex","ETHUSD",1751934401717,3.91304391,2555.6,2555.3,8.45172696]
["bitfinex","ETHUSD",1751934401949,0.1952,2555.5,2555.4,2.11172696]
["bitfinex","ETHUSD",1751934402246,0.1952,2555.5,2555.4,8.45582187]
["bitfinex","ETHUSD",1751934402447,3.91489988,2555.7,2555.4,8.45582187]
["bitfinex","ETHUSD",1751934402748,3.40542588,2555.7,2555.6,4.65052262]
["bitfinex","ETHUSD",1751934402949,3.91260909,2555.9,2555.6,4.65052262]
["bitfinex","ETHUSD",1751934402950,3.91258358,2555.9,2555.6,8.45382187]
["bitfinex","ETHUSD",1751934403153,0.1085121,2556.5,2555.7,1.75302283]
["bitfinex","ETHUSD",1751934403457,0.1085121,2556.5,2555.6,6.15249071]
["bitfinex","ETHUSD",1751934403458,14.18032342,2555.9,2555.8,6.76349314]
["bitfinex","ETHUSD",1751934403756,14.18032342,2555.9,2555.8,8.45482187]
["bitfinex","ETHUSD",1751934404063,14.18032342,2555.9,2555.8,8.09102283]
["bitfinex","ETHUSD",1751934404415,14.18032342,2555.9,2555.8,1.75302283]
["bitfinex","ETHUSD",1751934404620,14.18032342,2555.9,2555.8,8.09002283]
["bitfinex","ETHUSD",1751934404918,14.18032342,2555.9,2555.8,8.45333755]
["bitfinex","ETHUSD",1751934405141,10.8161,2555.9,2555.8,8.45333755]
["bitfinex","ETHUSD",1751934405328,0.8161,2556.4,2555.8,13.10011195]
["bitfinex","ETHUSD",1751934405544,13.91214516,2556.2,2555.9,2.11633755]
["bitfinex","ETHUSD",1751934405748,13.91214516,2556.2,2556.0,8.45233755]
["bitfinex","ETHUSD",1751934405948,13.91214516,2556.2,2556.1,3.74433755]
["bitfinex","ETHUSD",1751934406264,10.0,2556.2,2556.1,3.7480829]
["bitfinex","ETHUSD",1751934406777,0.29471759,2556.7,2556.1,3.7480829]
["bitfinex","ETHUSD",1751934407069,3.91153401,2556.6,2556.2,13.0998573]
["bitfinex","ETHUSD",1751934407269,3.91153401,2556.6,2556.3,2.1200829]
["bitfinex","ETHUSD",1751934407434,4.02017377,2556.5,2556.4,8.4530829]
["bitfinex","ETHUSD",1751934407764,4.02017377,2556.5,2556.4,5.59548178]
["bitfinex","ETHUSD",1751934407765,3.12892385,2556.5,2556.4,5.59548178]
["bitfinex","ETHUSD",1751934407964,3.12892385,2556.5,2556.4,7.22348178]
["bitfinex","ETHUSD",1751934408168,13.12892385,2556.5,2556.4,10.0770829]
["bitfinex","ETHUSD",1751934408368,13.12892385,2556.5,2556.4,9.7141909]
["bitfinex","ETHUSD",1751934408586,10.0,2556.5,2556.4,1.7571909]
["bitfinex","ETHUSD",1751934408746,13.91166167,2556.5,2556.4,9.7111909]
["bitfinex","ETHUSD",1751934409368,13.91166167,2556.5,2556.4,1.7571909]
["bitfinex","ETHUSD",1751934409954,3.91251613,2555.9,2555.8,4.6467744]
["bitfinex","ETHUSD",1751934410148,3.91251613,2555.9,2555.7,4.6467744]
["bitfinex","ETHUSD",1751934410470,3.91282231,2555.7,2555.6,4.6467744]
["bitfinex","ETHUSD",1751934410673,3.91282231,2555.7,2555.6,7.953]
["bitfinex","ETHUSD",1751934411045,3.91273346,2555.8,2555.6,7.953]
["bitfinex","ETHUSD",1751934411446,3.912592,2555.9,2555.6,7.953]
["bitfinex","ETHUSD",1751934411643,3.91267143,2555.8,2555.6,10.26741401]
["bitfinex","ETHUSD",1751934411868,3.91238886,2556.0,2555.7,2.31441401]
["bitfinex","ETHUSD",1751934412041,0.1952,2556.2,2555.8,6.319]
["bitfinex","ETHUSD",1751934412241,3.91211185,2556.2,2555.8,6.319]
["bitfinex","ETHUSD",1751934412466,3.91193374,2556.3,2555.9,2.50961401]
["bitfinex","ETHUSD",1751934412668,0.1952,2556.4,2555.9,0.1952]
["bitfinex","ETHUSD",1751934412982,3.9123099,2556.1,2556.0,7.946]
["bitfinex","ETHUSD",1751934413143,3.9121333,2556.2,2556.0,7.946]
["bitfinex","ETHUSD",1751934413340,3.53013066,2556.2,2556.0,7.946]
["bitfinex","ETHUSD",1751934413545,3.9121333,2556.2,2556.0,7.946]
["bitfinex","ETHUSD",1751934414055,5.30949486,2556.1,2556.0,7.946]
["bitfinex","ETHUSD",1751934414576,4.80015762,2556.1,2556.0,7.946]
["bitfinex","ETHUSD",1751934414783,0.88794762,2556.1,2556.0,7.946]
["bitfinex","ETHUSD",1751934415473,4.10701867,2556.4,2556.0,7.946]
["bitfinex","ETHUSD",1751934415674,4.10710102,2556.4,2556.0,7.946]
["bitfinex","ETHUSD",1751934415862,4.10707554,2556.4,2556.0,7.946]
["bitfinex","ETHUSD",1751934416050,0.1952,2556.4,2556.0,7.946]
["bitfinex","ETHUSD",1751934416249,3.91370463,2556.5,2556.0,7.946]
["bitfinex","ETHUSD",1751934416444,3.91176607,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751934416649,3.91176607,2556.4,2556.2,6.305]
["bitfinex","ETHUSD",1751934417049,3.91192474,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1751934417276,3.91192474,2556.3,2556.2,7.933]
["bitfinex","ETHUSD",1751934417479,3.91192474,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1751934417643,3.91192474,2556.3,2556.2,7.93]
["bitfinex","ETHUSD",1751934418259,3.9117612,2556.4,2556.2,7.93]
["bitfinex","ETHUSD",1751934418260,3.91182794,2556.4,2556.2,7.93]
["bitfinex","ETHUSD",1751934418490,3.91195332,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1751934418660,3.91195332,2556.3,2556.2,7.928]
["bitfinex","ETHUSD",1751934419377,3.91205695,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1751934419549,0.002,2556.5,2556.1,8.9505]
["bitfinex","ETHUSD",1751934419750,3.91369432,2556.5,2556.1,8.9505]
["bitfinex","ETHUSD",1751934419950,0.002,2556.5,2556.3,0.1952]
["bitfinex","ETHUSD",1751934420254,0.002,2556.5,2556.4,6.292]
["bitfinex","ETHUSD",1751934420593,0.002,2556.5,2556.4,8.1132]
["bitfinex","ETHUSD",1751934421078,0.002,2556.5,2556.4,12.02495089]
["bitfinex","ETHUSD",1751934421282,0.002,2556.5,2556.4,8.1132]
["bitfinex","ETHUSD",1751934422260,0.002,2556.5,2556.4,0.1952]
["bitfinex","ETHUSD",1751934422456,0.002,2556.5,2556.4,8.1142]
["bitfinex","ETHUSD",1751934422656,3.91359788,2556.5,2556.1,0.8323]
["bitfinex","ETHUSD",1751934422856,3.91182663,2556.4,2556.2,8.1132]
["bitfinex","ETHUSD",1751934423085,3.91182663,2556.4,2555.6,10.0]
["bitfinex","ETHUSD",1751934423086,3.91190392,2556.3,2555.6,10.0]
["bitfinex","ETHUSD",1751934423283,3.91199532,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1751934423484,3.91182663,2556.4,2556.2,6.288]
["bitfinex","ETHUSD",1751934423784,3.91205695,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1751934423976,3.91205695,2556.2,2556.1,8.1102]
["bitfinex","ETHUSD",1751934424178,3.91205695,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1751934424378,3.91205695,2556.2,2556.1,1.8222]
["bitfinex","ETHUSD",1751934424578,3.91205695,2556.2,2556.1,8.1072]
["bitfinex","ETHUSD",1751934426085,3.91205695,2556.2,2556.1,1.8222]
["bitfinex","ETHUSD",1751934426279,4.10725695,2556.2,2556.1,7.907]
["bitfinex","ETHUSD",1751934426485,3.91251613,2555.9,2555.8,0.1952]
["bitfinex","ETHUSD",1751934426670,3.91251613,2555.9,2555.8,1.8222]
["bitfinex","ETHUSD",1751934426854,3.91290506,2555.7,2555.4,10.9553]
["bitfinex","ETHUSD",1751934427168,3.91274833,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1751934427363,3.91274833,2555.8,2555.7,6.277]
["bitfinex","ETHUSD",1751934431487,3.91256926,2555.9,2555.7,6.277]
["bitfinex","ETHUSD",1751934432090,0.1952,2556.0,2555.7,6.277]
["bitfinex","ETHUSD",1751934432290,1.40492783,2556.1,2555.7,6.4722]
["bitfinex","ETHUSD",1751934432592,3.91242956,2556.0,2555.7,6.4722]
["bitfinex","ETHUSD",1751934432764,1.40492783,2555.9,2555.7,6.4722]
["bitfinex","ETHUSD",1751934433366,0.52963081,2556.2,2555.7,6.4722]
["bitfinex","ETHUSD",1751934433367,1.40492783,2556.0,2555.7,6.4722]
["bitfinex","ETHUSD",1751934433567,5.31718431,2556.1,2555.7,6.4722]
["bitfinex","ETHUSD",1751934433760,4.44174676,2556.2,2555.7,6.4722]
["bitfinex","ETHUSD",1751934433964,1.40538385,2556.1,2555.7,6.4722]
["bitfinex","ETHUSD",1751934434393,1.40538385,2556.1,2555.7,6.277]
["bitfinex","ETHUSD",1751934434596,3.91368107,2556.5,2556.0,0.1952]
["bitfinex","ETHUSD",1751934434897,3.91368107,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1751934434898,1.40576629,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1751934435483,3.91190392,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1751934435689,1.40576629,2556.3,2556.2,7.85]
["bitfinex","ETHUSD",1751934435993,3.91208614,2556.2,2555.5,1.5395]
["bitfinex","ETHUSD",1751934436189,3.91275727,2555.8,2555.7,1.593]
["bitfinex","ETHUSD",1751934436389,3.91275727,2555.8,2555.7,8.0452]
["bitfinex","ETHUSD",1751934436562,0.1952,2556.2,2555.7,8.0452]
["bitfinex","ETHUSD",1751934436762,3.91261879,2555.9,2555.7,8.0452]
["bitfinex","ETHUSD",1751934437884,3.91266922,2555.8,2555.7,8.0452]
["bitfinex","ETHUSD",1751934438088,4.10726915,2556.2,2555.7,8.0452]
["bitfinex","ETHUSD",1751934438295,3.91251613,2555.9,2555.8,0.36370559]
["bitfinex","ETHUSD",1751934438594,4.02403303,2555.9,2555.8,0.36370559]
["bitfinex","ETHUSD",1751934438996,0.36618996,2555.9,2555.8,0.36370559]
["bitfinex","ETHUSD",1751934439500,0.73238633,2555.9,2555.7,8.0452]
["bitfinex","ETHUSD",1751934439668,0.73238633,2555.8,2555.7,8.0452]
["bitfinex","ETHUSD",1751934440601,0.7323901,2555.8,2555.7,8.0452]
["bitfinex","ETHUSD",1751934441474,0.71970163,2555.8,2555.7,8.0292]
["bitfinex","ETHUSD",1751934446610,0.71970163,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751934446905,4.63237085,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751934447119,3.91282231,2555.7,2555.4,10.193]
["bitfinex","ETHUSD",1751934447308,4.63252394,2555.7,2555.6,7.82]
["bitfinex","ETHUSD",1751934448380,6.04302394,2555.7,2555.6,1.594]
["bitfinex","ETHUSD",1751934448581,6.04302394,2555.7,2555.6,7.816]
["bitfinex","ETHUSD",1751934448982,7.44947786,2555.7,2555.6,7.816]
["bitfinex","ETHUSD",1751934449223,7.44947786,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751934449393,7.44947786,2555.7,2555.4,10.193]
["bitfinex","ETHUSD",1751934449394,3.91312854,2555.5,2555.4,10.193]
["bitfinex","ETHUSD",1751934449594,3.91312854,2555.5,2555.4,16.413]
["bitfinex","ETHUSD",1751934449595,6.03942075,2555.5,2555.4,16.413]
["bitfinex","ETHUSD",1751934449799,6.03932755,2555.5,2555.4,16.413]
["bitfinex","ETHUSD",1751934450121,6.23452755,2555.5,2555.4,16.413]
["bitfinex","ETHUSD",1751934452620,6.23452755,2555.5,2555.4,16.407]
["bitfinex","ETHUSD",1751934453127,6.23452755,2555.5,2555.4,16.406]
["bitfinex","ETHUSD",1751934454121,6.23452755,2555.5,2555.4,16.407]
["bitfinex","ETHUSD",1751934454537,6.23452755,2555.5,2554.6,1.4883]
["bitfinex","ETHUSD",1751934454538,3.91375246,2555.1,2554.6,1.4883]
["bitfinex","ETHUSD",1751934454737,3.91431468,2554.8,2554.7,7.803]
["bitfinex","ETHUSD",1751934454901,4.63401631,2554.8,2554.7,7.803]
["bitfinex","ETHUSD",1751934455299,4.26778363,2554.8,2554.7,7.803]
["bitfinex","ETHUSD",1751934458325,3.91431468,2554.8,2554.7,7.803]
["bitfinex","ETHUSD",1751934460529,3.91412123,2554.9,2554.7,7.803]
["bitfinex","ETHUSD",1751934460839,3.91420072,2554.8,2554.7,7.803]
["bitfinex","ETHUSD",1751934462227,3.91407945,2554.9,2554.7,7.803]
["bitfinex","ETHUSD",1751934462424,3.91420072,2554.8,2554.7,7.803]
["bitfinex","ETHUSD",1751934463536,3.91420072,2554.8,2554.7,1.593]
["bitfinex","ETHUSD",1751934463724,3.91435393,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751934463928,4.10955393,2554.7,2554.6,1.56]
["bitfinex","ETHUSD",1751934464132,5.71145393,2554.7,2554.6,1.56]
["bitfinex","ETHUSD",1751934464438,5.71145393,2554.7,2554.6,7.747]
["bitfinex","ETHUSD",1751934465033,6.44307664,2554.7,2554.6,7.747]
["bitfinex","ETHUSD",1751934466406,0.92682271,2554.7,2554.6,7.747]
["bitfinex","ETHUSD",1751934466822,0.56101135,2554.7,2554.6,7.747]
["bitfinex","ETHUSD",1751934467017,0.92659397,2554.7,2554.6,7.747]
["bitfinex","ETHUSD",1751934467521,4.8409479,2554.7,2554.6,7.747]
["bitfinex","ETHUSD",1751934468441,4.47513655,2554.7,2554.6,7.747]
["bitfinex","ETHUSD",1751934468838,4.47513655,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934471874,0.56078262,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934472045,4.47513655,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934473951,0.56078262,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934474450,4.47513655,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934474653,4.83746937,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934476255,4.83695968,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934477762,0.92260575,2554.7,2554.6,9.2002]
["bitfinex","ETHUSD",1751934478055,4.83695968,2554.7,2554.6,9.2002]
["bitfinex","ETHUSD",1751934478259,4.83695968,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934480665,0.92260575,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934481868,0.56089897,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934482367,0.92416141,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934483858,0.92435633,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934484955,4.83871026,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934485262,0.92435633,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934486231,0.72915633,2554.7,2554.6,7.738]
["bitfinex","ETHUSD",1751934486438,0.72915633,2554.7,2554.6,9.45094507]
["bitfinex","ETHUSD",1751934486656,0.73045958,2554.7,2554.6,9.4118]
["bitfinex","ETHUSD",1751934487376,0.36692027,2554.7,2554.6,9.4118]
["bitfinex","ETHUSD",1751934488135,0.36692027,2555.0,2554.6,9.4118]
["bitfinex","ETHUSD",1751934488342,0.73039493,2554.9,2554.7,0.03914353]
["bitfinex","ETHUSD",1751934488542,0.1952,2555.1,2554.8,6.137]
["bitfinex","ETHUSD",1751934488772,0.73029841,2555.0,2554.8,6.137]
["bitfinex","ETHUSD",1751934488938,0.73029841,2554.9,2554.8,6.137]
["bitfinex","ETHUSD",1751934489473,0.71138158,2554.9,2554.8,6.137]
["bitfinex","ETHUSD",1751934489983,0.36684332,2554.9,2554.8,6.137]
["bitfinex","ETHUSD",1751934490464,0.36684332,2555.0,2554.8,6.137]
["bitfinex","ETHUSD",1751934490665,0.1952,2555.1,2554.8,6.137]
["bitfinex","ETHUSD",1751934490666,0.36684332,2554.9,2554.8,6.137]
["bitfinex","ETHUSD",1751934490847,0.36684332,2555.0,2554.8,6.137]
["bitfinex","ETHUSD",1751934491051,0.36684332,2554.9,2554.8,6.137]
["bitfinex","ETHUSD",1751934491252,0.1952,2555.1,2554.8,6.137]
["bitfinex","ETHUSD",1751934491455,0.36664371,2555.0,2554.8,6.137]
["bitfinex","ETHUSD",1751934493352,0.36664371,2554.9,2554.8,6.137]
["bitfinex","ETHUSD",1751934493971,0.36664371,2555.0,2554.8,6.137]
["bitfinex","ETHUSD",1751934494171,0.1952,2555.3,2554.9,0.03914047]
["bitfinex","ETHUSD",1751934494352,0.1952,2555.3,2555.0,6.124]
["bitfinex","ETHUSD",1751934494353,0.36644724,2555.2,2555.0,6.124]
["bitfinex","ETHUSD",1751934494676,0.36644724,2555.1,2555.0,6.124]
["bitfinex","ETHUSD",1751934494973,0.36644724,2555.2,2555.0,6.124]
["bitfinex","ETHUSD",1751934495172,0.36644724,2555.1,2555.0,6.124]
["bitfinex","ETHUSD",1751934495373,0.36644724,2555.2,2555.0,6.124]
["bitfinex","ETHUSD",1751934495576,0.36644724,2555.1,2555.0,6.124]
["bitfinex","ETHUSD",1751934496375,0.36644724,2555.2,2555.0,6.124]
["bitfinex","ETHUSD",1751934497157,0.36644724,2555.2,2555.1,1.6182]
["bitfinex","ETHUSD",1751934497361,0.002,2555.4,2555.1,1.6182]
["bitfinex","ETHUSD",1751934497574,3.91535236,2555.4,2555.1,0.03913741]
["bitfinex","ETHUSD",1751934497762,0.56141382,2555.3,2555.2,7.648]
["bitfinex","ETHUSD",1751934498389,3.91365334,2555.2,2554.9,0.1952]
["bitfinex","ETHUSD",1751934498553,3.91365334,2555.2,2554.7,0.1952]
["bitfinex","ETHUSD",1751934498554,3.91389432,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1751934498748,0.1952,2555.1,2554.7,0.1952]
["bitfinex","ETHUSD",1751934498984,0.1952,2555.1,2554.6,0.001]
["bitfinex","ETHUSD",1751934498985,5.65025393,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751934499172,13.31551796,2554.7,2554.6,6.125]
["bitfinex","ETHUSD",1751934499393,13.31551796,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751934499573,13.31551796,2554.7,2554.6,6.125]
["bitfinex","ETHUSD",1751934499574,7.42308214,2554.7,2554.6,6.125]
["bitfinex","ETHUSD",1751934500077,7.76728066,2554.7,2554.6,6.124]
["bitfinex","ETHUSD",1751934501485,6.36077469,2554.7,2554.6,6.124]
["bitfinex","ETHUSD",1751934502356,7.40060547,2554.7,2554.6,6.123]
["bitfinex","ETHUSD",1751934502660,12.94884277,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751934503150,12.94884277,2554.7,2554.6,6.119]
["bitfinex","ETHUSD",1751934503681,12.94884277,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751934504581,22.94884277,2554.7,2554.6,1e-08]
["bitfinex","ETHUSD",1751934505388,23.65416591,2554.7,2554.6,1e-08]
["bitfinex","ETHUSD",1751934505756,5.51550716,2554.6,2554.5,0.001]
["bitfinex","ETHUSD",1751934505969,7.62698332,2554.6,2554.5,0.001]
["bitfinex","ETHUSD",1751934506751,17.62698332,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751934509886,17.63624895,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751934512678,17.64001458,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751934515095,0.7183544,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751934515394,4.63286156,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751934516094,4.27993535,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751934516793,0.56062819,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751934516994,0.56062819,2554.6,2554.5,1.50610001]
["bitfinex","ETHUSD",1751934518493,0.56049323,2554.6,2554.5,1.50610001]
["bitfinex","ETHUSD",1751934519800,4.47500039,2554.6,2554.5,1.50610001]
["bitfinex","ETHUSD",1751934520287,4.47501931,2554.6,2554.5,1.50610001]
["bitfinex","ETHUSD",1751934521206,0.56051215,2554.6,2554.5,1.50610001]
["bitfinex","ETHUSD",1751934521373,0.36531215,2554.6,2554.5,18.16409619]
["bitfinex","ETHUSD",1751934521700,3.91534541,2555.4,2554.5,18.16409619]
["bitfinex","ETHUSD",1751934521909,4.6277949,2555.3,2554.6,10.00849753]
["bitfinex","ETHUSD",1751934522201,0.36533712,2555.2,2554.7,2.81725937]
["bitfinex","ETHUSD",1751934522402,0.36533712,2555.1,2554.8,1.53]
["bitfinex","ETHUSD",1751934522566,0.36533712,2555.0,2554.9,6.093]
["bitfinex","ETHUSD",1751934523791,1.76846786,2555.1,2554.9,6.093]
["bitfinex","ETHUSD",1751934523973,0.36533712,2555.0,2554.9,6.093]
["bitfinex","ETHUSD",1751934524900,0.36533712,2555.1,2554.9,6.093]
["bitfinex","ETHUSD",1751934525075,0.36533712,2555.0,2554.9,6.093]
["bitfinex","ETHUSD",1751934525272,0.36533712,2555.2,2554.9,6.093]
["bitfinex","ETHUSD",1751934525473,0.36533712,2555.1,2554.9,6.093]
["bitfinex","ETHUSD",1751934525797,0.36533712,2555.0,2554.9,6.093]
["bitfinex","ETHUSD",1751934526200,0.36533712,2555.2,2554.9,6.093]
["bitfinex","ETHUSD",1751934526406,0.36533712,2555.1,2554.8,1.53]
["bitfinex","ETHUSD",1751934526700,0.36533712,2555.0,2554.9,6.085]
["bitfinex","ETHUSD",1751934527296,0.36533712,2555.1,2554.9,6.085]
["bitfinex","ETHUSD",1751934527503,0.36533712,2555.0,2554.9,6.085]
["bitfinex","ETHUSD",1751934527700,0.36533712,2555.0,2554.9,7.596]
["bitfinex","ETHUSD",1751934528002,0.36533712,2555.0,2554.5,1.50610001]
["bitfinex","ETHUSD",1751934528184,0.36533712,2554.9,2554.5,1.50610001]
["bitfinex","ETHUSD",1751934528383,0.36533712,2554.8,2554.6,7.595]
["bitfinex","ETHUSD",1751934529002,0.36533712,2554.8,2554.7,7.595]
["bitfinex","ETHUSD",1751934529575,0.36533712,2554.9,2554.7,7.595]
["bitfinex","ETHUSD",1751934529902,0.36533712,2554.8,2554.7,7.595]
["bitfinex","ETHUSD",1751934530605,4.27925801,2555.0,2554.7,7.595]
["bitfinex","ETHUSD",1751934530786,0.36533712,2554.9,2554.7,7.595]
["bitfinex","ETHUSD",1751934531106,0.36533712,2554.8,2554.7,7.595]
["bitfinex","ETHUSD",1751934531304,0.56053712,2554.8,2554.7,7.595]
["bitfinex","ETHUSD",1751934532213,11.92150654,2554.8,2554.7,6.076]
["bitfinex","ETHUSD",1751934532511,7.75666953,2554.8,2554.7,6.076]
["bitfinex","ETHUSD",1751934532807,7.75666953,2554.8,2554.7,6.087]
["bitfinex","ETHUSD",1751934534302,6.35134746,2554.8,2554.7,6.087]
["bitfinex","ETHUSD",1751934535611,6.35658259,2554.8,2554.7,6.087]
["bitfinex","ETHUSD",1751934535774,3.91450716,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751934536107,4.28028132,2554.6,2554.5,7.59500001]
["bitfinex","ETHUSD",1751934537486,4.28028132,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751934537691,4.28028132,2554.6,2554.5,6.08200001]
["bitfinex","ETHUSD",1751934538086,0.36577416,2554.6,2554.5,6.08200001]
["bitfinex","ETHUSD",1751934539002,0.56097416,2554.6,2554.5,7.68960001]
["bitfinex","ETHUSD",1751934540429,0.36577416,2554.6,2554.5,12.52827077]
["bitfinex","ETHUSD",1751934540715,0.1952,2555.0,2554.5,12.72345225]
["bitfinex","ETHUSD",1751934540911,0.36596027,2554.9,2554.5,11.79944189]
["bitfinex","ETHUSD",1751934541111,0.36596027,2554.8,2554.5,11.79944189]
["bitfinex","ETHUSD",1751934541409,0.1952,2555.0,2554.6,3.91450065]
["bitfinex","ETHUSD",1751934541707,3.91350078,2555.3,2554.7,6.31134353]
["bitfinex","ETHUSD",1751934541708,0.36601504,2554.9,2554.7,6.31134353]
["bitfinex","ETHUSD",1751934541915,0.1952,2555.2,2554.8,1.6104]
["bitfinex","ETHUSD",1751934542113,0.36601429,2555.1,2554.9,6.076]
["bitfinex","ETHUSD",1751934542293,0.36601429,2555.0,2554.9,6.076]
["bitfinex","ETHUSD",1751934542489,0.36601429,2555.0,2554.9,7.589]
["bitfinex","ETHUSD",1751934543501,0.36601429,2555.0,2554.8,1.6104]
["bitfinex","ETHUSD",1751934543706,3.91436425,2554.7,2554.5,1e-08]
["bitfinex","ETHUSD",1751934543902,0.1952,2554.8,2554.6,7.587]
["bitfinex","ETHUSD",1751934544084,0.56142252,2554.7,2554.6,7.587]
["bitfinex","ETHUSD",1751934544285,0.56142252,2554.7,2554.6,1.513]
["bitfinex","ETHUSD",1751934544605,0.56142252,2554.7,2554.6,7.586]
["bitfinex","ETHUSD",1751934545179,0.36622252,2554.7,2554.6,7.586]
["bitfinex","ETHUSD",1751934546216,0.36622252,2554.7,2554.6,10.33387849]
["bitfinex","ETHUSD",1751934546512,0.36622252,2554.7,2554.6,14.24838565]
["bitfinex","ETHUSD",1751934546820,0.1972,2555.0,2554.7,3.91427129]
["bitfinex","ETHUSD",1751934547117,0.36639452,2554.9,2554.8,6.071]
["bitfinex","ETHUSD",1751934549319,0.36639316,2554.9,2554.8,6.071]
["bitfinex","ETHUSD",1751934552203,0.36643411,2554.9,2554.8,6.071]
["bitfinex","ETHUSD",1751934557325,0.36647976,2554.9,2554.8,6.071]
["bitfinex","ETHUSD",1751934557700,0.36648856,2554.9,2554.8,6.071]
["bitfinex","ETHUSD",1751934558212,0.36648857,2554.9,2554.8,6.071]
["bitfinex","ETHUSD",1751934558623,0.36648857,2554.9,2554.7,0.1952]
["bitfinex","ETHUSD",1751934558799,0.36648857,2554.9,2554.6,1.5783]
["bitfinex","ETHUSD",1751934558800,3.91411246,2554.9,2554.8,7.554]
["bitfinex","ETHUSD",1751934559001,0.36651133,2554.9,2554.5,0.19520001]
["bitfinex","ETHUSD",1751934559202,4.47602193,2554.8,2554.6,7.552]
["bitfinex","ETHUSD",1751934559401,0.36651133,2554.7,2554.6,7.552]
["bitfinex","ETHUSD",1751934559602,3.9140775,2554.9,2554.8,149.43828867]
["bitfinex","ETHUSD",1751934559916,3.9140775,2554.9,2554.8,155.49128867]
["bitfinex","ETHUSD",1751934559917,0.56171421,2554.9,2554.8,155.49128867]
["bitfinex","ETHUSD",1751934560127,4.47576172,2554.9,2554.8,155.49128867]
["bitfinex","ETHUSD",1751934560497,0.56171421,2554.9,2554.8,155.49128867]
["bitfinex","ETHUSD",1751934560823,0.36651421,2554.9,2554.8,155.49128867]
["bitfinex","ETHUSD",1751934561323,0.36651421,2554.9,2554.8,160.01856945]
["bitfinex","ETHUSD",1751934563019,0.36651421,2554.9,2554.8,163.93277017]
["bitfinex","ETHUSD",1751934563205,0.36651421,2554.9,2554.8,164.12797017]
["bitfinex","ETHUSD",1751934564029,0.002,2555.0,2554.8,164.12797017]
["bitfinex","ETHUSD",1751934564327,0.002,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751934564528,0.002,2555.0,2554.9,19.27898046]
["bitfinex","ETHUSD",1751934564700,0.002,2555.0,2554.9,20.23983999]
["bitfinex","ETHUSD",1751934564900,0.002,2555.0,2554.9,20.78983999]
["bitfinex","ETHUSD",1751934565836,0.002,2555.0,2554.9,28.24704199]
["bitfinex","ETHUSD",1751934566044,0.002,2555.0,2554.9,24.07113699]
["bitfinex","ETHUSD",1751934566248,0.002,2555.0,2554.9,23.37296299]
["bitfinex","ETHUSD",1751934566832,0.002,2555.0,2554.9,34.49917299]
["bitfinex","ETHUSD",1751934567542,0.002,2555.4,2555.3,15.54183482]
["bitfinex","ETHUSD",1751934567708,0.002,2555.4,2555.3,25.03637453]
["bitfinex","ETHUSD",1751934567909,0.002,2555.4,2555.3,25.23157453]
["bitfinex","ETHUSD",1751934573636,0.002,2555.4,2555.3,25.23057453]
["bitfinex","ETHUSD",1751934573958,0.002,2555.4,2555.3,25.78057453]
["bitfinex","ETHUSD",1751934574239,0.002,2555.4,2555.3,18.23257453]
["bitfinex","ETHUSD",1751934574533,0.002,2555.4,2555.3,25.78057453]
["bitfinex","ETHUSD",1751934576538,0.002,2555.4,2555.3,25.58537453]
["bitfinex","ETHUSD",1751934580224,0.002,2555.4,2555.3,25.58437453]
["bitfinex","ETHUSD",1751934582337,1e-08,2555.4,2555.3,55.58437453]
["bitfinex","ETHUSD",1751934582527,0.002,2555.6,2555.5,35.94472854]
["bitfinex","ETHUSD",1751934582725,0.002,2555.6,2555.5,65.02989854]
["bitfinex","ETHUSD",1751934583021,0.002,2555.6,2555.5,19.79362102]
["bitfinex","ETHUSD",1751934583265,0.002,2555.6,2555.5,27.34062102]
["bitfinex","ETHUSD",1751934584858,0.002,2555.6,2555.5,33.22471102]
["bitfinex","ETHUSD",1751934585658,0.002,2555.6,2555.5,25.67771102]
["bitfinex","ETHUSD",1751934585827,0.002,2555.6,2555.5,33.21971102]
["bitfinex","ETHUSD",1751934586739,0.002,2555.6,2555.5,33.41491102]
["bitfinex","ETHUSD",1751934588070,0.002,2555.6,2555.5,37.37924802]
["bitfinex","ETHUSD",1751934589149,0.002,2555.7,2555.6,15.96967542]
["bitfinex","ETHUSD",1751934589467,0.0041418,2555.9,2555.8,5.96936922]
["bitfinex","ETHUSD",1751934589684,0.0041418,2555.9,2555.8,18.09565922]
["bitfinex","ETHUSD",1751934590772,0.002,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1751934590953,0.002,2556.1,2556.0,28.15945306]
["bitfinex","ETHUSD",1751934591158,0.002,2556.1,2556.0,32.00834554]
["bitfinex","ETHUSD",1751934592857,0.002,2556.1,2556.0,14.69409248]
["bitfinex","ETHUSD",1751934593062,0.002,2556.1,2556.0,22.29956306]
["bitfinex","ETHUSD",1751934595173,0.002,2556.1,2556.0,22.29856306]
["bitfinex","ETHUSD",1751934595388,0.002,2556.1,2556.0,21.74856306]
["bitfinex","ETHUSD",1751934595593,0.002,2556.1,2556.0,17.8362]
["bitfinex","ETHUSD",1751934595963,0.002,2556.1,2556.0,21.74856306]
["bitfinex","ETHUSD",1751934597198,0.002,2556.1,2556.0,25.05017971]
["bitfinex","ETHUSD",1751934600489,0.002,2556.1,2556.0,10.2952]
["bitfinex","ETHUSD",1751934600985,0.002,2556.1,2556.0,17.8362]
["bitfinex","ETHUSD",1751934601336,0.002,2556.1,2556.0,17.8352]
["bitfinex","ETHUSD",1751934602115,0.002,2556.1,2556.0,21.74756306]
["bitfinex","ETHUSD",1751934602618,0.002,2556.1,2556.0,28.18165306]
["bitfinex","ETHUSD",1751934602786,0.002,2556.1,2556.0,33.0420597]
["bitfinex","ETHUSD",1751934605327,0.002,2556.1,2556.0,63.0420597]
["bitfinex","ETHUSD",1751934605497,0.002,2556.1,2556.0,59.9581937]
["bitfinex","ETHUSD",1751934605825,0.002,2556.1,2556.0,59.0494497]
["bitfinex","ETHUSD",1751934606015,0.002,2556.1,2556.0,58.6612037]
["bitfinex","ETHUSD",1751934606221,0.042723,2556.4,2556.3,4.46190392]
["bitfinex","ETHUSD",1751934606519,0.042723,2556.4,2556.3,9.8198964]
["bitfinex","ETHUSD",1751934606724,0.042723,2556.4,2556.3,31.9441864]
["bitfinex","ETHUSD",1751934607296,0.042723,2556.4,2556.3,26.0600964]
["bitfinex","ETHUSD",1751934608627,0.042723,2556.4,2556.3,16.10319248]
["bitfinex","ETHUSD",1751934608813,0.042723,2556.4,2556.3,23.70620392]
["bitfinex","ETHUSD",1751934610422,0.042723,2556.4,2556.3,29.61110392]
["bitfinex","ETHUSD",1751934611128,0.042723,2556.4,2556.3,16.16620392]
["bitfinex","ETHUSD",1751934611323,0.042723,2556.4,2556.3,23.70520392]
["bitfinex","ETHUSD",1751934612745,0.044723,2556.4,2556.3,23.70520392]
["bitfinex","ETHUSD",1751934612943,0.044723,2556.4,2556.3,27.05532525]
["bitfinex","ETHUSD",1751934613430,0.044723,2556.4,2556.3,18.00722525]
["bitfinex","ETHUSD",1751934613637,0.044723,2556.4,2556.3,25.54522525]
["bitfinex","ETHUSD",1751934614657,0.044723,2556.4,2556.3,27.10582525]
["bitfinex","ETHUSD",1751934615718,0.044723,2556.4,2556.3,50.47589425]
["bitfinex","ETHUSD",1751934616527,0.002,2556.5,2556.3,50.47589425]
["bitfinex","ETHUSD",1751934616528,0.002,2556.5,2556.4,14.46175089]
["bitfinex","ETHUSD",1751934616726,0.002,2556.5,2556.4,38.98721437]
["bitfinex","ETHUSD",1751934617031,0.002,2556.5,2556.4,38.37073037]
["bitfinex","ETHUSD",1751934617452,1e-08,2556.5,2556.4,38.37073037]
["bitfinex","ETHUSD",1751934617756,1e-08,2556.5,2556.4,55.72163337]
["bitfinex","ETHUSD",1751934618321,1e-08,2556.5,2556.4,61.76463337]
["bitfinex","ETHUSD",1751934620118,0.01,2557.2,2556.8,4.46113892]
["bitfinex","ETHUSD",1751934620357,0.01,2557.2,2557.1,22.01817006]
["bitfinex","ETHUSD",1751934620520,0.01,2557.2,2557.1,28.06017006]
["bitfinex","ETHUSD",1751934621253,0.01,2557.2,2557.1,17.62708006]
["bitfinex","ETHUSD",1751934621440,0.01,2557.2,2557.1,26.84097137]
["bitfinex","ETHUSD",1751934621620,0.01,2557.2,2557.1,25.36277137]
["bitfinex","ETHUSD",1751934621945,0.01,2557.2,2557.1,22.18988006]
["bitfinex","ETHUSD",1751934624555,0.01,2557.2,2557.1,18.2792]
["bitfinex","ETHUSD",1751934624774,0.01,2557.2,2557.1,11.6882]
["bitfinex","ETHUSD",1751934625063,0.01,2557.2,2557.1,17.7292]
["bitfinex","ETHUSD",1751934626152,0.01,2557.2,2557.1,10.1952]
["bitfinex","ETHUSD",1751934626359,0.01,2557.2,2557.1,17.7292]
["bitfinex","ETHUSD",1751934626729,0.01,2557.2,2557.1,20.7292]
["bitfinex","ETHUSD",1751934626926,7.52549,2557.2,2557.1,0.1952]
["bitfinex","ETHUSD",1751934627132,7.52549,2557.2,2556.2,1.4927]
["bitfinex","ETHUSD",1751934627133,1.6314,2557.1,2556.8,0.1952]
["bitfinex","ETHUSD",1751934627338,1.6314,2557.0,2556.5,10.18]
["bitfinex","ETHUSD",1751934627539,1.6314,2557.0,2556.7,0.1952]
["bitfinex","ETHUSD",1751934627749,1.6314,2557.0,2556.8,6.041]
["bitfinex","ETHUSD",1751934628142,1.6314,2557.0,2556.7,0.1952]
["bitfinex","ETHUSD",1751934628346,1.6314,2557.0,2556.8,7.533]
["bitfinex","ETHUSD",1751934628544,1.6314,2556.9,2556.8,7.533]
["bitfinex","ETHUSD",1751934631486,1.6846,2557.1,2556.8,7.533]
["bitfinex","ETHUSD",1751934631653,1.4894,2557.1,2556.9,3.95002449]
["bitfinex","ETHUSD",1751934631977,0.01,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751934632145,0.01,2557.2,2557.1,3.94978686]
["bitfinex","ETHUSD",1751934632771,0.01,2557.2,2557.1,0.0391068]
["bitfinex","ETHUSD",1751934633371,0.01,2557.2,2557.1,3.94978686]
["bitfinex","ETHUSD",1751934634948,0.01,2557.2,2557.1,4.49978686]
["bitfinex","ETHUSD",1751934635280,0.01,2557.2,2557.1,6.28925072]
["bitfinex","ETHUSD",1751934636575,0.01,2557.2,2557.1,16.25014392]
["bitfinex","ETHUSD",1751934639352,1.4859,2557.2,2557.1,14.46068006]
["bitfinex","ETHUSD",1751934639653,0.01,2557.2,2557.1,21.99368006]
["bitfinex","ETHUSD",1751934642185,0.01,2557.2,2557.1,7.532]
["bitfinex","ETHUSD",1751934642389,1.5103,2557.2,2557.1,1.493]
["bitfinex","ETHUSD",1751934642579,1.87621069,2557.2,2557.1,1.493]
["bitfinex","ETHUSD",1751934642783,6.09274365,2557.2,2557.1,1.493]
["bitfinex","ETHUSD",1751934642963,7.49818477,2557.2,2557.1,7.532]
["bitfinex","ETHUSD",1751934643861,5.38142072,2557.1,2556.8,0.1952]
["bitfinex","ETHUSD",1751934644083,1.4706,2556.7,2556.5,10.3752]
["bitfinex","ETHUSD",1751934644395,14.55408311,2556.7,2556.6,7.532]
["bitfinex","ETHUSD",1751934644569,14.91979228,2556.7,2556.6,1.493]
["bitfinex","ETHUSD",1751934644759,15.22567576,2556.7,2556.6,7.532]
["bitfinex","ETHUSD",1751934644959,15.22567576,2556.7,2556.5,10.18]
["bitfinex","ETHUSD",1751934644960,5.67174488,2556.6,2556.5,10.18]
["bitfinex","ETHUSD",1751934645172,6.34333753,2556.6,2556.5,16.219]
["bitfinex","ETHUSD",1751934645563,1.6119,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751934645782,2.28827729,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934646294,5.88936006,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751934646496,1.97760917,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934647792,1.6119,2556.4,2556.3,6.2362]
["bitfinex","ETHUSD",1751934647998,1.6277,2557.1,2556.5,3.91145015]
["bitfinex","ETHUSD",1751934648199,0.36486187,2557.0,2556.8,0.1952]
["bitfinex","ETHUSD",1751934648365,1.76617075,2557.0,2556.9,6.04]
["bitfinex","ETHUSD",1751934648566,0.36486187,2557.0,2556.9,6.04]
["bitfinex","ETHUSD",1751934649294,1.6277,2557.1,2556.9,6.04]
["bitfinex","ETHUSD",1751934649710,5.53841849,2557.1,2556.9,6.04]
["bitfinex","ETHUSD",1751934649910,0.36476155,2557.0,2556.9,6.04]
["bitfinex","ETHUSD",1751934650411,0.36476413,2557.0,2556.9,6.04]
["bitfinex","ETHUSD",1751934651898,4.27559713,2557.0,2556.9,6.04]
["bitfinex","ETHUSD",1751934652498,5.45538595,2556.9,2556.8,1.6882]
["bitfinex","ETHUSD",1751934652813,5.82015008,2556.9,2556.8,7.534]
["bitfinex","ETHUSD",1751934653185,3.91126971,2556.8,2556.5,0.1952]
["bitfinex","ETHUSD",1751934653387,3.91126971,2556.8,2556.6,7.534]
["bitfinex","ETHUSD",1751934653388,5.74883495,2556.7,2556.6,7.534]
["bitfinex","ETHUSD",1751934654185,1.83741483,2556.7,2556.6,7.534]
["bitfinex","ETHUSD",1751934654798,1.4725,2556.7,2556.6,7.534]
["bitfinex","ETHUSD",1751934655198,1.83743751,2556.7,2556.6,7.534]
["bitfinex","ETHUSD",1751934655521,1.4725,2556.7,2556.6,7.534]
["bitfinex","ETHUSD",1751934659920,5.38379189,2556.7,2556.6,7.534]
["bitfinex","ETHUSD",1751934661296,1.4725,2556.7,2556.6,7.534]
["bitfinex","ETHUSD",1751934661814,5.38379189,2556.7,2556.6,7.534]
["bitfinex","ETHUSD",1751934662028,5.38379189,2556.7,2556.5,1.493]
["bitfinex","ETHUSD",1751934662029,3.91144488,2556.6,2556.5,1.493]
["bitfinex","ETHUSD",1751934662236,3.91144488,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934662752,5.40934488,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934662955,1.4979,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934663442,5.40934488,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934663825,5.40934488,2556.6,2556.5,1.493]
["bitfinex","ETHUSD",1751934664027,6.09090161,2556.6,2556.5,1.493]
["bitfinex","ETHUSD",1751934664226,6.09090161,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934664227,17.49222416,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934664434,16.09090161,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934664842,17.49205542,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934666746,13.58061054,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934666949,12.37465673,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934667151,2.37465673,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934667348,2.05796681,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934668136,1.86276681,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934668330,2.18006711,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934668658,1.86276681,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934669930,0.36486681,2556.6,2556.5,7.534]
["bitfinex","ETHUSD",1751934670329,0.36486681,2556.7,2556.5,7.534]
["bitfinex","ETHUSD",1751934670737,0.36486681,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1751934672358,0.68518801,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1751934672773,0.36486681,2556.7,2556.6,0.1952]
["bitfinex","ETHUSD",1751934672968,0.36486681,2556.8,2556.6,0.1952]
["bitfinex","ETHUSD",1751934673187,0.36486681,2556.8,2556.7,6.041]
["bitfinex","ETHUSD",1751934673360,0.68521632,2556.8,2556.7,6.2362]
["bitfinex","ETHUSD",1751934674553,4.59635524,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1751934674757,6.00116732,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1751934674956,7.49746732,2556.8,2556.7,1.493]
["bitfinex","ETHUSD",1751934675153,7.49746732,2556.8,2556.7,7.534]
["bitfinex","ETHUSD",1751934675780,7.49746732,2556.8,2556.7,7.533]
["bitfinex","ETHUSD",1751934676003,17.69266732,2556.8,2556.7,1.493]
["bitfinex","ETHUSD",1751934676193,17.69266732,2556.8,2556.7,7.533]
["bitfinex","ETHUSD",1751934676393,17.69266732,2556.8,2556.3,1.493]
["bitfinex","ETHUSD",1751934676394,5.40805089,2556.4,2556.3,1.493]
["bitfinex","ETHUSD",1751934676597,7.69327929,2556.4,2556.3,7.533]
["bitfinex","ETHUSD",1751934677764,3.7815284,2556.4,2556.3,7.533]
["bitfinex","ETHUSD",1751934677964,7.69327929,2556.4,2556.3,7.533]
["bitfinex","ETHUSD",1751934678167,3.7815284,2556.4,2556.3,7.533]
["bitfinex","ETHUSD",1751934678460,3.5863284,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751934678682,3.5863284,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934678880,3.58377023,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934679401,2.08747023,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934679604,0.68265815,2556.4,2556.3,6.2362]
["bitfinex","ETHUSD",1751934680363,4.59440904,2556.4,2556.3,6.2362]
["bitfinex","ETHUSD",1751934680572,7.60402112,2556.4,2556.3,6.042]
["bitfinex","ETHUSD",1751934680978,7.60402112,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751934681208,7.60402112,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934683276,7.60402112,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751934683277,17.60402112,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751934683479,17.60402112,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934687347,17.60554444,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934688317,12.08899355,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934689250,2.08899355,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934689457,0.68265815,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934689756,2.08899355,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934689937,6.00074444,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934690138,17.51714444,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751934690313,17.51714444,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934691357,17.46714444,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934691523,17.15227763,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934692744,11.72412674,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934693445,15.63587763,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934696351,15.83107763,2556.4,2556.3,6.041]
["bitfinex","ETHUSD",1751934700781,15.83107763,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751934701070,26.52696885,2556.4,2556.3,6.04]
["bitfinex","ETHUSD",1751934701869,26.52896885,2556.4,2556.3,6.04]
["bitfinex","ETHUSD",1751934702161,27.25255941,2556.4,2556.3,6.04]
["bitfinex","ETHUSD",1751934702378,26.52896885,2556.4,2556.3,6.04]
["bitfinex","ETHUSD",1751934703382,26.89553149,2556.4,2556.3,6.04]
["bitfinex","ETHUSD",1751934703683,26.89553149,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751934703877,29.23891223,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751934704079,13.91190392,2556.3,2556.2,6.039]
["bitfinex","ETHUSD",1751934704285,18.34900475,2556.3,2556.2,6.039]
["bitfinex","ETHUSD",1751934704481,3.91221,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1751934704681,17.58169938,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1751934705180,26.7538906,2556.1,2556.0,6.139]
["bitfinex","ETHUSD",1751934705384,29.10030205,2556.1,2556.0,6.139]
["bitfinex","ETHUSD",1751934705583,26.7651301,2556.1,2556.0,6.139]
["bitfinex","ETHUSD",1751934705887,29.11154112,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1751934708487,26.76512967,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1751934708781,17.59280899,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1751934708982,23.48143185,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1751934714581,23.48605577,2556.1,2556.0,0.1]
["bitfinex","ETHUSD",1751934714982,14.46236306,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751934715170,21.81445708,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751934715491,20.64416548,2556.0,2555.9,1e-08]
["bitfinex","ETHUSD",1751934715688,15.44507542,2555.6,2555.2,0.001]
["bitfinex","ETHUSD",1751934715860,23.44012119,2555.6,2555.4,6.081723]
["bitfinex","ETHUSD",1751934716061,23.44012119,2555.6,2555.4,0.043723]
["bitfinex","ETHUSD",1751934716262,23.44012119,2555.6,2555.4,6.081723]
["bitfinex","ETHUSD",1751934716892,17.55149833,2555.6,2555.4,6.081723]
["bitfinex","ETHUSD",1751934717789,17.55149833,2555.6,2555.4,0.043723]
["bitfinex","ETHUSD",1751934720506,16.85141082,2555.6,2555.4,0.043723]
["bitfinex","ETHUSD",1751934720718,17.54942502,2555.6,2555.4,0.043723]
["bitfinex","ETHUSD",1751934722701,17.54930031,2555.6,2555.4,0.043723]
["bitfinex","ETHUSD",1751934723963,18.09930031,2555.6,2555.4,0.043723]
["bitfinex","ETHUSD",1751934725211,20.44423918,2555.6,2555.4,0.043723]
["bitfinex","ETHUSD",1751934725412,20.11221043,2555.6,2555.4,0.043723]
["bitfinex","ETHUSD",1751934725582,20.45052487,2555.6,2555.4,0.043723]
["bitfinex","ETHUSD",1751934727288,20.45052487,2555.6,2555.5,1e-08]
["bitfinex","ETHUSD",1751934727497,14.65832854,2555.5,2555.4,0.043723]
["bitfinex","ETHUSD",1751934727717,20.67671826,2555.5,2555.4,0.043723]
["bitfinex","ETHUSD",1751934729318,20.67671826,2555.5,2555.2,0.001]
["bitfinex","ETHUSD",1751934729319,3.91343482,2555.3,2555.2,0.001]
["bitfinex","ETHUSD",1751934729624,6.0239454,2555.3,2555.2,0.001]
["bitfinex","ETHUSD",1751934731015,6.31616311,2555.3,2555.2,0.001]
["bitfinex","ETHUSD",1751934733226,6.0239454,2555.3,2555.2,0.001]
["bitfinex","ETHUSD",1751934736798,11.91686031,2555.3,2555.2,0.001]
["bitfinex","ETHUSD",1751934737733,3.91389432,2555.0,2554.9,0.042723]
["bitfinex","ETHUSD",1751934737918,16.21972388,2555.0,2554.9,0.042723]
["bitfinex","ETHUSD",1751934738228,18.56021668,2555.0,2554.9,0.042723]
["bitfinex","ETHUSD",1751934739037,18.56021668,2555.0,2554.8,149.43928867]
["bitfinex","ETHUSD",1751934739039,9.80696242,2554.9,2554.8,149.43928867]
["bitfinex","ETHUSD",1751934739331,11.91759198,2554.9,2554.8,149.43928867]
["bitfinex","ETHUSD",1751934740106,11.91764323,2554.9,2554.8,149.43928867]
["bitfinex","ETHUSD",1751934740332,13.40584323,2554.9,2554.8,149.43928867]
["bitfinex","ETHUSD",1751934740527,13.40584323,2554.9,2554.8,102.93287014]
["bitfinex","ETHUSD",1751934740528,26.29633603,2554.9,2554.8,102.93287014]
["bitfinex","ETHUSD",1751934740728,23.95584323,2554.9,2554.8,77.19696268]
["bitfinex","ETHUSD",1751934740929,27.47091434,2554.9,2554.8,22.08936458]
["bitfinex","ETHUSD",1751934741242,23.95584323,2554.9,2554.8,7.30192342]
["bitfinex","ETHUSD",1751934741437,27.46863556,2554.9,2554.8,5.47644256]
["bitfinex","ETHUSD",1751934741638,27.46863556,2554.9,2554.8,4.33022471]
["bitfinex","ETHUSD",1751934741639,39.54163556,2554.9,2554.8,4.33022471]
["bitfinex","ETHUSD",1751934742343,39.54018311,2554.9,2554.8,4.33022471]
["bitfinex","ETHUSD",1751934742543,39.54018311,2554.9,2554.8,4.07534958]
["bitfinex","ETHUSD",1751934744125,39.54464945,2554.9,2554.8,4.07534958]
["bitfinex","ETHUSD",1751934746350,39.54471061,2554.9,2554.8,4.07534958]
["bitfinex","ETHUSD",1751934746910,39.54471061,2554.9,2554.8,2.88534958]
["bitfinex","ETHUSD",1751934747530,36.03191828,2554.9,2554.8,1.89351065]
["bitfinex","ETHUSD",1751934747743,36.03191828,2554.9,2554.8,1.00592752]
["bitfinex","ETHUSD",1751934748052,39.54465332,2554.9,2554.8,1.00592752]
["bitfinex","ETHUSD",1751934748212,4.46450716,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751934748420,13.91527348,2554.1,2554.0,6.037]
["bitfinex","ETHUSD",1751934748619,21.92194425,2554.1,2554.0,6.037]
["bitfinex","ETHUSD",1751934748813,16.02902934,2554.1,2554.0,6.037]
["bitfinex","ETHUSD",1751934749121,12.11372532,2554.1,2554.0,6.037]
["bitfinex","ETHUSD",1751934749837,16.0289988,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751934750654,12.11372532,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751934750952,16.0289988,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751934752553,12.11372532,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751934754144,16.0289988,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751934754655,12.11372532,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751934754849,12.11354765,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751934755149,12.13196355,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751934756229,12.32716355,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751934761157,12.32733268,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751934762664,16.24260616,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751934762864,22.13552107,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751934763240,15.43242678,2554.0,2553.9,0.042723]
["bitfinex","ETHUSD",1751934763447,15.43242678,2554.0,2553.7,0.001]
["bitfinex","ETHUSD",1751934763448,13.91573341,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934763647,21.940781,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934765882,11.77078514,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934766089,12.3316625,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934766694,12.1364625,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934770145,2.1364625,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934770350,0.73157955,2553.8,2553.7,1.5848]
["bitfinex","ETHUSD",1751934771960,0.73157955,2553.8,2553.7,5.50068675]
["bitfinex","ETHUSD",1751934772164,0.36621794,2553.8,2553.7,7.22694938]
["bitfinex","ETHUSD",1751934772362,0.36621794,2554.2,2553.7,7.22694938]
["bitfinex","ETHUSD",1751934772562,0.71124583,2554.1,2553.9,1.5838]
["bitfinex","ETHUSD",1751934772758,0.36621794,2554.0,2553.9,1.5838]
["bitfinex","ETHUSD",1751934772964,0.71124298,2554.0,2553.9,1.5838]
["bitfinex","ETHUSD",1751934773264,0.71124298,2554.0,2553.9,3.23427494]
["bitfinex","ETHUSD",1751934774693,0.71124298,2554.0,2553.9,9.299]
["bitfinex","ETHUSD",1751934780203,0.36621794,2554.0,2553.9,9.299]
["bitfinex","ETHUSD",1751934780407,0.36621794,2554.2,2553.9,9.299]
["bitfinex","ETHUSD",1751934780611,0.70476254,2554.1,2553.9,9.299]
["bitfinex","ETHUSD",1751934780777,0.36621794,2554.0,2553.9,9.299]
["bitfinex","ETHUSD",1751934780978,0.36621794,2554.2,2553.9,9.299]
["bitfinex","ETHUSD",1751934781180,0.36621794,2554.1,2553.9,9.299]
["bitfinex","ETHUSD",1751934781491,0.002,2554.3,2553.9,14.49406572]
["bitfinex","ETHUSD",1751934781492,0.36621794,2554.0,2553.9,14.49406572]
["bitfinex","ETHUSD",1751934781815,0.36621794,2554.0,2553.9,14.73566572]
["bitfinex","ETHUSD",1751934782112,0.002,2554.3,2554.0,1.6302]
["bitfinex","ETHUSD",1751934782276,0.002,2554.3,2554.1,6.03]
["bitfinex","ETHUSD",1751934782475,0.002,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1751934782778,0.70510524,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1751934783902,0.70499643,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1751934784976,0.70499643,2554.3,2554.2,0.72525951]
["bitfinex","ETHUSD",1751934785178,0.70499643,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1751934785412,0.70499643,2554.3,2554.2,7.7112]
["bitfinex","ETHUSD",1751934785617,4.61996334,2554.3,2554.2,0.1952]
["bitfinex","ETHUSD",1751934785817,7.61410553,2554.3,2554.2,6.029]
["bitfinex","ETHUSD",1751934786116,3.91512019,2554.2,2554.1,1.487]
["bitfinex","ETHUSD",1751934786317,4.61811662,2554.2,2554.1,7.516]
["bitfinex","ETHUSD",1751934786679,4.6163905,2554.2,2554.1,7.516]
["bitfinex","ETHUSD",1751934787120,3.91529943,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1751934787284,3.91527348,2554.1,2554.0,7.516]
["bitfinex","ETHUSD",1751934787493,4.81176842,2554.1,2554.0,7.516]
["bitfinex","ETHUSD",1751934788424,4.81176842,2554.1,2554.0,7.515]
["bitfinex","ETHUSD",1751934788920,0.89649494,2554.1,2554.0,7.515]
["bitfinex","ETHUSD",1751934789714,0.89648855,2554.1,2554.0,7.515]
["bitfinex","ETHUSD",1751934790229,4.81176203,2554.1,2554.0,7.515]
["bitfinex","ETHUSD",1751934791194,0.89648855,2554.1,2554.0,7.515]
["bitfinex","ETHUSD",1751934791390,0.89848855,2554.1,2554.0,7.515]
["bitfinex","ETHUSD",1751934792423,4.81376203,2554.1,2554.0,1.487]
["bitfinex","ETHUSD",1751934792798,16.2199437,2554.1,2554.0,1.487]
["bitfinex","ETHUSD",1751934792997,16.2199437,2554.1,2554.0,7.515]
["bitfinex","ETHUSD",1751934794207,16.2199437,2554.1,2554.0,1.487]
["bitfinex","ETHUSD",1751934794528,17.7981437,2554.1,2554.0,7.515]
["bitfinex","ETHUSD",1751934794892,13.91542678,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751934795096,16.022897,2554.0,2553.9,6.028]
["bitfinex","ETHUSD",1751934796326,21.91581191,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751934796626,21.91581191,2554.0,2553.9,6.028]
["bitfinex","ETHUSD",1751934796996,16.022897,2554.0,2553.9,6.028]
["bitfinex","ETHUSD",1751934797619,2.10747022,2554.0,2553.9,6.028]
["bitfinex","ETHUSD",1751934798443,0.70128855,2554.0,2553.9,6.028]
["bitfinex","ETHUSD",1751934799406,2.10747022,2554.0,2553.9,6.028]
["bitfinex","ETHUSD",1751934799890,2.1134389,2554.0,2553.9,6.028]
["bitfinex","ETHUSD",1751934800952,0.70725723,2554.0,2553.9,6.028]
["bitfinex","ETHUSD",1751934801357,2.11407679,2554.0,2553.9,6.028]
["bitfinex","ETHUSD",1751934802051,6.02950357,2554.0,2553.9,6.028]
["bitfinex","ETHUSD",1751934802257,6.02950357,2554.0,2553.9,6.027]
["bitfinex","ETHUSD",1751934802423,7.78900357,2554.0,2553.9,6.027]
["bitfinex","ETHUSD",1751934802823,7.78900357,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751934803127,7.78900357,2554.0,2553.9,6.027]
["bitfinex","ETHUSD",1751934804431,7.79104615,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751934804647,7.79104615,2554.0,2553.9,6.027]
["bitfinex","ETHUSD",1751934805162,7.79104615,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751934805332,10.13421728,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751934805665,13.91573341,2553.8,2553.7,6.027]
["bitfinex","ETHUSD",1751934805958,23.48266769,2553.8,2553.7,6.027]
["bitfinex","ETHUSD",1751934806276,17.58975278,2553.8,2553.7,6.027]
["bitfinex","ETHUSD",1751934807258,17.22298294,2553.8,2553.7,6.027]
["bitfinex","ETHUSD",1751934807571,17.58959699,2553.8,2553.7,6.027]
["bitfinex","ETHUSD",1751934808856,17.58959699,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934810552,16.03169699,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934813385,16.03752754,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934816473,12.12179413,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934818692,16.03752754,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934819274,16.04197323,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934820591,12.32143982,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934821691,16.23717323,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934825701,17.84457323,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934826178,17.84367214,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934828601,17.84407809,2553.8,2553.7,0.001]
["bitfinex","ETHUSD",1751934828790,13.91588675,2553.7,2553.6,6.023]
["bitfinex","ETHUSD",1751934828996,16.04163143,2553.7,2553.6,6.023]
["bitfinex","ETHUSD",1751934831568,21.93454634,2553.7,2553.6,6.023]
["bitfinex","ETHUSD",1751934832193,24.2815009,2553.7,2553.6,6.023]
["bitfinex","ETHUSD",1751934832505,16.04163143,2553.7,2553.6,6.023]
["bitfinex","ETHUSD",1751934834615,18.38858599,2553.7,2553.6,6.023]
["bitfinex","ETHUSD",1751934834910,16.04163143,2553.7,2553.6,6.023]
["bitfinex","ETHUSD",1751934835322,18.38858599,2553.7,2553.6,6.023]
["bitfinex","ETHUSD",1751934840418,18.39240018,2553.7,2553.6,6.023]
["bitfinex","ETHUSD",1751934842724,18.39275945,2553.7,2553.6,6.023]
["bitfinex","ETHUSD",1751934843422,14.6720727,2553.7,2553.6,6.02]
["bitfinex","ETHUSD",1751934843627,16.24100489,2553.7,2553.6,6.02]
["bitfinex","ETHUSD",1751934843824,12.32511814,2553.7,2553.6,6.02]
["bitfinex","ETHUSD",1751934844128,16.24100489,2553.7,2553.6,6.02]
["bitfinex","ETHUSD",1751934844293,12.32511814,2553.7,2553.6,6.02]
["bitfinex","ETHUSD",1751934844495,16.24100489,2553.7,2553.6,6.02]
["bitfinex","ETHUSD",1751934844790,12.32511814,2553.7,2553.6,6.02]
["bitfinex","ETHUSD",1751934844990,16.24100489,2553.7,2553.6,6.02]
["bitfinex","ETHUSD",1751934847223,12.32511814,2553.7,2553.6,6.02]
["bitfinex","ETHUSD",1751934847528,16.24100489,2553.7,2553.6,6.02]
["bitfinex","ETHUSD",1751934848429,2.32511814,2553.7,2553.6,6.02]
["bitfinex","ETHUSD",1751934849325,2.12991814,2553.7,2553.6,8.2996723]
["bitfinex","ETHUSD",1751934849505,0.72373647,2553.7,2553.6,8.4948723]
["bitfinex","ETHUSD",1751934849703,2.12991814,2553.7,2553.6,8.4948723]
["bitfinex","ETHUSD",1751934850101,0.72373647,2553.7,2553.6,8.4948723]
["bitfinex","ETHUSD",1751934851525,0.35636517,2553.7,2553.6,8.4948723]
["bitfinex","ETHUSD",1751934852199,1.40818167,2553.9,2553.6,8.4948723]
["bitfinex","ETHUSD",1751934852398,1.40818167,2553.9,2553.6,7.7402]
["bitfinex","ETHUSD",1751934852604,1.4114723,2553.9,2553.6,7.7402]
["bitfinex","ETHUSD",1751934853216,1.4114723,2553.9,2553.8,1.5332]
["bitfinex","ETHUSD",1751934853537,0.002,2553.9,2553.8,7.7444]
["bitfinex","ETHUSD",1751934854633,0.002,2553.9,2553.8,8.52285604]
["bitfinex","ETHUSD",1751934858240,0.002,2553.9,2553.8,12.43858945]
["bitfinex","ETHUSD",1751934858426,0.002,2553.9,2553.8,12.50168945]
["bitfinex","ETHUSD",1751934858621,0.002,2553.9,2553.8,8.58595604]
["bitfinex","ETHUSD",1751934859018,0.002,2553.9,2553.8,12.50168945]
["bitfinex","ETHUSD",1751934859329,0.002,2553.9,2553.8,8.58595604]
["bitfinex","ETHUSD",1751934860215,0.002,2553.9,2553.8,12.50168945]
["bitfinex","ETHUSD",1751934862244,0.002,2553.9,2553.8,8.58595604]
["bitfinex","ETHUSD",1751934862647,0.002,2553.9,2553.8,12.50168945]
["bitfinex","ETHUSD",1751934862857,0.002,2553.9,2553.8,8.58595604]
["bitfinex","ETHUSD",1751934863969,0.002,2553.9,2553.8,1.6732]
["bitfinex","ETHUSD",1751934864176,1.6435,2553.9,2553.6,0.001]
["bitfinex","ETHUSD",1751934864344,20.00400166,2553.7,2553.6,0.001]
["bitfinex","ETHUSD",1751934864551,21.64550166,2553.7,2553.6,6.013]
["bitfinex","ETHUSD",1751934864745,23.41773402,2553.7,2553.6,0.001]
["bitfinex","ETHUSD",1751934864945,13.9160401,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751934865149,17.32977246,2553.6,2553.5,6.013]
["bitfinex","ETHUSD",1751934865344,17.65621719,2553.6,2553.5,6.013]
["bitfinex","ETHUSD",1751934865951,17.65619475,2553.6,2553.5,6.013]
["bitfinex","ETHUSD",1751934866358,17.95131798,2553.6,2553.5,6.013]
["bitfinex","ETHUSD",1751934867370,17.95131798,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751934868270,20.27986947,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751934868475,20.27986947,2553.6,2553.4,0.043723]
["bitfinex","ETHUSD",1751934868476,3.91680701,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751934868652,23.5314735,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751934869476,24.0814735,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751934869854,26.42842806,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751934870348,24.0814735,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751934870873,23.77343101,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751934871064,24.08113268,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751934871774,24.09507446,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751934873155,3.91696043,2553.0,2552.9,0.042723]
["bitfinex","ETHUSD",1751934873480,17.58891297,2553.0,2552.9,0.042723]
["bitfinex","ETHUSD",1751934873675,18.13891297,2553.0,2552.9,0.042723]
["bitfinex","ETHUSD",1751934874870,18.13764626,2553.0,2552.9,0.042723]
["bitfinex","ETHUSD",1751934875981,18.13764626,2553.0,2552.3,1.479]
["bitfinex","ETHUSD",1751934875982,13.91772771,2552.5,2551.9,0.042723]
["bitfinex","ETHUSD",1751934876190,1.5781,2552.4,2551.9,0.042723]
["bitfinex","ETHUSD",1751934876387,9.81133083,2552.1,2551.9,0.042723]
["bitfinex","ETHUSD",1751934876974,0.36463286,2552.0,2551.9,0.042723]
["bitfinex","ETHUSD",1751934877290,13.91825789,2552.2,2551.9,0.042723]
["bitfinex","ETHUSD",1751934877512,4.28285567,2552.1,2551.9,0.042723]
["bitfinex","ETHUSD",1751934877703,3.91842929,2552.1,2551.9,0.042723]
["bitfinex","ETHUSD",1751934877898,13.91826859,2552.2,2551.9,0.042723]
["bitfinex","ETHUSD",1751934878100,0.36442181,2552.1,2551.9,0.042723]
["bitfinex","ETHUSD",1751934878300,13.91826859,2552.2,2551.9,0.042723]
["bitfinex","ETHUSD",1751934878500,10.0,2552.2,2551.9,0.042723]
["bitfinex","ETHUSD",1751934878699,10.0,2552.6,2552.0,1.5194]
["bitfinex","ETHUSD",1751934878915,3.91776416,2552.5,2552.1,6.012]
["bitfinex","ETHUSD",1751934879612,13.91763387,2552.6,2552.1,6.012]
["bitfinex","ETHUSD",1751934880112,10.0,2552.8,2552.1,7.491]
["bitfinex","ETHUSD",1751934880309,3.91765743,2552.6,2552.1,7.491]
["bitfinex","ETHUSD",1751934880479,13.91757423,2552.6,2552.1,7.491]
["bitfinex","ETHUSD",1751934880681,3.91791342,2552.4,2552.1,7.491]
["bitfinex","ETHUSD",1751934880999,9.8109978,2552.3,2552.1,7.491]
["bitfinex","ETHUSD",1751934881310,13.91818822,2552.2,2552.0,2.9984]
["bitfinex","ETHUSD",1751934881523,10.0,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934885027,10.0,2552.4,2552.1,6.013]
["bitfinex","ETHUSD",1751934885321,13.91790733,2552.4,2552.1,6.013]
["bitfinex","ETHUSD",1751934885892,10.0,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934886100,10.1952,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934890302,10.55992257,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934892115,10.5602511,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934892817,10.89422071,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934893119,10.5602511,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934893292,10.8942406,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934895127,0.8942406,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934896325,2.30278238,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934898038,2.30504697,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934898724,0.89650519,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934898905,2.30671913,2552.2,2552.1,6.013]
["bitfinex","ETHUSD",1751934900838,0.70130519,2552.2,2552.1,8.48999571]
["bitfinex","ETHUSD",1751934901024,0.70130519,2552.2,2552.1,8.6460123]
["bitfinex","ETHUSD",1751934901230,0.70130519,2552.2,2552.1,2.6330123]
["bitfinex","ETHUSD",1751934901445,0.70130519,2552.2,2552.1,7.487]
["bitfinex","ETHUSD",1751934901741,2.11148165,2552.2,2552.1,7.487]
["bitfinex","ETHUSD",1751934902939,2.11148165,2552.2,2552.1,7.6822]
["bitfinex","ETHUSD",1751934903108,0.70130519,2552.2,2552.1,7.6822]
["bitfinex","ETHUSD",1751934903504,0.70130519,2552.2,2552.1,9.2513]
["bitfinex","ETHUSD",1751934903713,0.70130519,2552.2,2552.1,10.1847208]
["bitfinex","ETHUSD",1751934904121,0.33429906,2552.2,2552.1,10.1847208]
["bitfinex","ETHUSD",1751934904322,0.36737285,2552.2,2552.1,10.1847208]
["bitfinex","ETHUSD",1751934904610,0.70167191,2552.2,2552.1,10.1847208]
["bitfinex","ETHUSD",1751934905341,0.70167191,2552.2,2552.1,2.6977208]
["bitfinex","ETHUSD",1751934905532,0.36737285,2552.2,2552.1,9.2513]
["bitfinex","ETHUSD",1751934905731,0.36723618,2552.2,2552.1,1.7643]
["bitfinex","ETHUSD",1751934905918,0.68999313,2552.2,2552.1,9.2513]
["bitfinex","ETHUSD",1751934906841,0.68999313,2552.2,2552.1,1.7643]
["bitfinex","ETHUSD",1751934907045,0.68999313,2552.2,2552.1,9.2503]
["bitfinex","ETHUSD",1751934907245,0.68999313,2552.2,2552.1,7.6812]
["bitfinex","ETHUSD",1751934908967,0.68999313,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1751934909257,0.68999313,2552.2,2552.1,7.6812]
["bitfinex","ETHUSD",1751934910752,0.68999313,2552.2,2552.1,6.009]
["bitfinex","ETHUSD",1751934910955,2.1003539,2552.2,2552.1,6.009]
["bitfinex","ETHUSD",1751934911125,6.01854212,2552.2,2552.1,6.009]
["bitfinex","ETHUSD",1751934911325,2.1003539,2552.2,2552.0,1.478]
["bitfinex","ETHUSD",1751934911521,1.41036077,2552.2,2552.1,6.009]
["bitfinex","ETHUSD",1751934911722,6.01623706,2552.2,2552.1,6.009]
["bitfinex","ETHUSD",1751934912325,2.09804884,2552.2,2552.1,6.009]
["bitfinex","ETHUSD",1751934913045,2.09804884,2552.2,2552.0,1.478]
["bitfinex","ETHUSD",1751934913245,0.68768807,2552.1,2552.0,1.478]
["bitfinex","ETHUSD",1751934913446,2.09804884,2552.1,2552.0,7.486]
["bitfinex","ETHUSD",1751934913658,0.68768807,2552.1,2552.0,7.486]
["bitfinex","ETHUSD",1751934915167,2.09804884,2552.1,2552.0,7.486]
["bitfinex","ETHUSD",1751934915576,6.01639059,2552.1,2552.0,1.478]
["bitfinex","ETHUSD",1751934915874,6.01639059,2552.1,2552.0,7.486]
["bitfinex","ETHUSD",1751934916079,6.01639059,2552.1,2552.0,1.478]
["bitfinex","ETHUSD",1751934916251,2.09804884,2552.1,2552.0,7.486]
["bitfinex","ETHUSD",1751934916958,0.68768807,2552.1,2552.0,7.486]
["bitfinex","ETHUSD",1751934917153,2.09804884,2552.1,2552.0,7.486]
["bitfinex","ETHUSD",1751934917466,2.09811797,2552.1,2552.0,7.486]
["bitfinex","ETHUSD",1751934917661,2.09811797,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751934917986,0.6877572,2552.1,2552.0,6.009]
["bitfinex","ETHUSD",1751934918168,2.09811797,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751934918479,2.09811797,2552.1,2552.0,6.009]
["bitfinex","ETHUSD",1751934918681,0.6877572,2552.1,2552.0,6.009]
["bitfinex","ETHUSD",1751934921785,6.18549895,2552.1,2552.0,6.009]
["bitfinex","ETHUSD",1751934921991,7.59585972,2552.1,2552.0,6.009]
["bitfinex","ETHUSD",1751934922283,17.59585972,2552.1,2552.0,6.008]
["bitfinex","ETHUSD",1751934923682,17.59585972,2552.1,2552.0,0.001]
["bitfinex","ETHUSD",1751934923863,17.59585972,2552.1,2552.0,6.008]
["bitfinex","ETHUSD",1751934926085,13.67751797,2552.1,2552.0,6.008]
["bitfinex","ETHUSD",1751934926388,17.59585972,2552.1,2552.0,6.008]
["bitfinex","ETHUSD",1751934927287,17.60022431,2552.1,2552.0,6.008]
["bitfinex","ETHUSD",1751934927582,16.02082431,2552.1,2552.0,6.008]
["bitfinex","ETHUSD",1751934927807,12.10248256,2552.1,2552.0,6.008]
["bitfinex","ETHUSD",1751934928473,2.10248256,2552.1,2552.0,6.008]
["bitfinex","ETHUSD",1751934928675,0.69212179,2552.1,2552.0,7.7456]
["bitfinex","ETHUSD",1751934928864,0.69181525,2552.1,2552.0,7.7456]
["bitfinex","ETHUSD",1751934929382,2.10217602,2552.1,2552.0,6.2032]
["bitfinex","ETHUSD",1751934930088,0.69181525,2552.1,2552.0,6.2032]
["bitfinex","ETHUSD",1751934931668,0.70112661,2552.1,2552.0,6.2032]
["bitfinex","ETHUSD",1751934932980,0.70112661,2552.1,2552.0,8.73052095]
["bitfinex","ETHUSD",1751934933288,0.36701456,2552.1,2552.0,8.73052095]
["bitfinex","ETHUSD",1751934933674,0.36701456,2552.1,2552.0,11.05861624]
["bitfinex","ETHUSD",1751934933890,0.36701456,2552.1,2552.0,7.14012095]
["bitfinex","ETHUSD",1751934934468,0.70106129,2552.1,2552.0,6.2032]
["bitfinex","ETHUSD",1751934934795,0.70106129,2552.1,2552.0,7.7697]
["bitfinex","ETHUSD",1751934935304,0.36701456,2552.1,2552.0,7.7697]
["bitfinex","ETHUSD",1751934935489,0.36701456,2552.3,2552.0,7.7697]
["bitfinex","ETHUSD",1751934935692,0.002,2552.4,2552.0,7.7697]
["bitfinex","ETHUSD",1751934935693,0.70107925,2552.2,2552.0,7.7697]
["bitfinex","ETHUSD",1751934935996,0.36701456,2552.1,2552.0,7.5745]
["bitfinex","ETHUSD",1751934936168,0.36701456,2552.3,2552.0,8.875799]
["bitfinex","ETHUSD",1751934936375,0.002,2552.4,2552.0,7.5745]
["bitfinex","ETHUSD",1751934936376,0.69726365,2552.2,2552.0,7.5745]
["bitfinex","ETHUSD",1751934936575,0.36701456,2552.1,2552.0,7.5745]
["bitfinex","ETHUSD",1751934936773,0.002,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751934937096,0.36701567,2552.3,2552.2,6.006]
["bitfinex","ETHUSD",1751934937284,0.6972522,2552.3,2552.2,6.006]
["bitfinex","ETHUSD",1751934939388,0.6972522,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751934939684,0.6972522,2552.3,2552.1,1.6702]
["bitfinex","ETHUSD",1751934939685,0.69737402,2552.2,2552.1,1.6702]
["bitfinex","ETHUSD",1751934939883,6.02480115,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1751934940082,6.02480115,2552.2,2552.1,1.475]
["bitfinex","ETHUSD",1751934940296,3.91834175,2552.1,2552.0,1.476]
["bitfinex","ETHUSD",1751934940466,6.02495468,2552.1,2552.0,7.481]
["bitfinex","ETHUSD",1751934940666,11.91786959,2552.1,2552.0,1.476]
["bitfinex","ETHUSD",1751934941079,7.99952784,2552.1,2552.0,7.481]
["bitfinex","ETHUSD",1751934941399,2.10661293,2552.1,2552.0,1.476]
["bitfinex","ETHUSD",1751934941698,2.10464118,2552.1,2552.0,7.481]
["bitfinex","ETHUSD",1751934942841,0.69540227,2552.1,2552.0,9.1221]
["bitfinex","ETHUSD",1751934943210,0.36706103,2552.1,2552.0,13.04059529]
["bitfinex","ETHUSD",1751934943381,0.002,2552.4,2552.1,1.6028]
["bitfinex","ETHUSD",1751934943585,0.002,2552.4,2552.3,1.6028]
["bitfinex","ETHUSD",1751934943795,0.69716758,2552.4,2552.3,2.95452048]
["bitfinex","ETHUSD",1751934947005,0.69795818,2552.4,2552.3,2.95452048]
["bitfinex","ETHUSD",1751934947304,0.69795818,2552.4,2552.3,9.277]
["bitfinex","ETHUSD",1751934947497,0.33106143,2552.4,2552.3,9.277]
["bitfinex","ETHUSD",1751934948004,0.69791122,2552.4,2552.3,13.19503471]
["bitfinex","ETHUSD",1751934948208,0.002,2552.4,2552.3,10.49480347]
["bitfinex","ETHUSD",1751934955482,0.002,2552.4,2552.3,3.01580347]
["bitfinex","ETHUSD",1751934955682,0.002,2552.4,2552.3,10.49280347]
["bitfinex","ETHUSD",1751934955884,0.002,2552.4,2552.3,10.49080347]
["bitfinex","ETHUSD",1751934957997,0.002,2552.4,2552.3,14.40883818]
["bitfinex","ETHUSD",1751934958720,0.002,2552.4,2552.3,20.85175309]
["bitfinex","ETHUSD",1751934958893,0.002,2552.4,2552.3,30.85175309]
["bitfinex","ETHUSD",1751934960344,1.40878088,2553.4,2553.2,1.5292]
["bitfinex","ETHUSD",1751934960345,0.002,2553.4,2553.2,1.5292]
["bitfinex","ETHUSD",1751934960491,0.002,2553.4,2553.3,7.474]
["bitfinex","ETHUSD",1751934961013,0.002,2553.4,2553.3,7.6692]
["bitfinex","ETHUSD",1751934961323,0.002,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751934961538,3.91658828,2553.3,2553.1,1.473]
["bitfinex","ETHUSD",1751934961745,6.58833292,2553.2,2553.1,1.473]
["bitfinex","ETHUSD",1751934962066,2.10242513,2553.2,2553.1,1.473]
["bitfinex","ETHUSD",1751934962346,2.23511801,2553.2,2553.1,7.474]
["bitfinex","ETHUSD",1751934962514,7.55877874,2553.2,2553.1,7.474]
["bitfinex","ETHUSD",1751934962712,3.64212513,2553.2,2553.1,7.473]
["bitfinex","ETHUSD",1751934963032,7.55877874,2553.2,2553.1,7.473]
["bitfinex","ETHUSD",1751934963230,3.64212513,2553.2,2553.1,7.473]
["bitfinex","ETHUSD",1751934963637,2.23511801,2553.2,2553.1,7.473]
["bitfinex","ETHUSD",1751934964518,0.69541801,2553.2,2553.1,7.473]
["bitfinex","ETHUSD",1751934965122,0.36642141,2553.2,2553.1,7.473]
["bitfinex","ETHUSD",1751934965515,0.32886618,2553.2,2553.1,7.473]
["bitfinex","ETHUSD",1751934965823,0.6952922,2553.2,2553.1,7.473]
["bitfinex","ETHUSD",1751934966217,0.36642141,2553.2,2553.1,7.473]
["bitfinex","ETHUSD",1751934966418,0.36642141,2553.3,2553.1,7.473]
["bitfinex","ETHUSD",1751934966623,0.36642141,2553.2,2553.1,7.473]
["bitfinex","ETHUSD",1751934966835,0.36642141,2553.3,2553.1,7.473]
["bitfinex","ETHUSD",1751934967150,0.36642141,2553.2,2553.1,7.473]
["bitfinex","ETHUSD",1751934967523,0.36642141,2553.2,2553.1,7.6682]
["bitfinex","ETHUSD",1751934968116,0.36842141,2553.4,2553.1,7.6682]
["bitfinex","ETHUSD",1751934968351,0.69414641,2553.3,2553.1,7.6682]
["bitfinex","ETHUSD",1751934968552,0.36642141,2553.2,2553.1,7.6682]
["bitfinex","ETHUSD",1751934968719,0.36642141,2553.3,2553.1,7.6682]
["bitfinex","ETHUSD",1751934969632,0.36642141,2553.3,2552.7,1.6016]
["bitfinex","ETHUSD",1751934969633,0.69376949,2553.2,2552.7,1.6016]
["bitfinex","ETHUSD",1751934969841,0.366,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1751934970051,0.366,2553.2,2553.0,6.1942]
["bitfinex","ETHUSD",1751934970254,0.69385548,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1751934970458,0.69385548,2553.1,2553.0,6.1942]
["bitfinex","ETHUSD",1751934970864,2.20675548,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1751934971051,1.5129,2553.1,2553.0,7.6672]
["bitfinex","ETHUSD",1751934971255,2.20690033,2553.1,2553.0,7.6672]
["bitfinex","ETHUSD",1751934971836,2.20690033,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1751934972163,2.20690033,2553.1,2553.0,7.6672]
["bitfinex","ETHUSD",1751934972366,3.61486183,2553.1,2553.0,7.6672]
["bitfinex","ETHUSD",1751934972740,3.61486183,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1751934972932,3.61486183,2553.1,2553.0,7.6672]
["bitfinex","ETHUSD",1751934973562,7.53166884,2553.1,2553.0,7.6672]
["bitfinex","ETHUSD",1751934973765,7.5320704,2553.1,2553.0,7.472]
["bitfinex","ETHUSD",1751934974450,17.5320704,2553.1,2553.0,7.472]
["bitfinex","ETHUSD",1751934974652,17.5320704,2553.1,2553.0,7.471]
["bitfinex","ETHUSD",1751934975461,17.5320704,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751934975462,3.91709872,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1751934975663,2.10236339,2552.9,2552.4,10.201]
["bitfinex","ETHUSD",1751934975869,5.32514191,2552.9,2552.8,1.473]
["bitfinex","ETHUSD",1751934976167,6.0202228,2552.9,2552.8,5.998]
["bitfinex","ETHUSD",1751934976464,2.10304239,2552.9,2552.8,5.998]
["bitfinex","ETHUSD",1751934976870,2.10317394,2552.9,2552.8,5.998]
["bitfinex","ETHUSD",1751934977954,0.69521244,2552.9,2552.8,5.998]
["bitfinex","ETHUSD",1751934979772,0.32839059,2552.9,2552.8,5.998]
["bitfinex","ETHUSD",1751934979978,0.69523426,2552.9,2552.8,5.998]
["bitfinex","ETHUSD",1751934981443,0.69523426,2552.9,2552.8,7.471]
["bitfinex","ETHUSD",1751934981640,2.10319576,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1751934981845,0.69523426,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1751934982372,2.10466336,2552.8,2552.7,7.471]
["bitfinex","ETHUSD",1751934982778,2.10722125,2552.8,2552.7,7.471]
["bitfinex","ETHUSD",1751934984655,0.69779215,2552.8,2552.7,7.471]
["bitfinex","ETHUSD",1751934986654,0.69779215,2552.8,2552.7,7.5101742]
["bitfinex","ETHUSD",1751934986858,0.69779215,2552.8,2552.7,7.7053742]
["bitfinex","ETHUSD",1751934988343,0.36684367,2552.8,2552.7,12.53643694]
["bitfinex","ETHUSD",1751934988547,0.36701064,2552.8,2552.7,13.99736274]
["bitfinex","ETHUSD",1751934988848,0.36701185,2552.8,2552.7,10.07994197]
["bitfinex","ETHUSD",1751934989177,0.002,2553.3,2553.1,5.55560023]
["bitfinex","ETHUSD",1751934989378,0.002,2553.3,2553.1,2.19436002]
["bitfinex","ETHUSD",1751934989379,0.36695476,2553.2,2553.1,2.19436002]
["bitfinex","ETHUSD",1751934989547,0.69838057,2553.2,2553.1,12.85336703]
["bitfinex","ETHUSD",1751934989945,0.36695476,2553.2,2553.1,12.85336703]
["bitfinex","ETHUSD",1751934990177,0.002,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1751934990388,0.36885887,2553.3,2553.2,8.06526301]
["bitfinex","ETHUSD",1751934991893,0.002,2553.3,2553.2,4.1486094]
["bitfinex","ETHUSD",1751934992097,0.002,2553.3,2553.2,2.1888]
["bitfinex","ETHUSD",1751934992302,0.002,2553.3,2553.2,6.10545361]
["bitfinex","ETHUSD",1751934992457,0.002,2553.3,2553.2,13.57245361]
["bitfinex","ETHUSD",1751934993653,0.002,2553.3,2553.2,23.57245361]
["bitfinex","ETHUSD",1751934994992,0.002,2553.3,2553.2,13.57245361]
["bitfinex","ETHUSD",1751934995160,0.002,2553.3,2553.2,15.39647089]
["bitfinex","ETHUSD",1751935001095,0.002,2553.3,2553.2,4.01281728]
["bitfinex","ETHUSD",1751935001301,0.002,2553.3,2553.2,9.6548]
["bitfinex","ETHUSD",1751935002168,0.002,2553.3,2553.2,13.57145361]
["bitfinex","ETHUSD",1751935002708,0.002,2553.3,2553.2,9.6548]
["bitfinex","ETHUSD",1751935003498,0.002,2553.3,2553.2,13.57145361]
["bitfinex","ETHUSD",1751935006390,0.002,2553.3,2553.2,13.57045361]
["bitfinex","ETHUSD",1751935006564,0.002,2553.3,2553.2,15.39425253]
["bitfinex","ETHUSD",1751935006796,0.002,2553.3,2553.2,25.39425253]
["bitfinex","ETHUSD",1751935007716,0.002,2553.3,2553.2,4.01259892]
["bitfinex","ETHUSD",1751935007924,0.002,2553.3,2553.2,9.6528]
["bitfinex","ETHUSD",1751935008813,0.002,2553.3,2553.2,13.56945361]
["bitfinex","ETHUSD",1751935009302,0.002,2553.3,2553.2,9.6528]
["bitfinex","ETHUSD",1751935010021,0.002,2553.3,2553.2,13.56945361]
["bitfinex","ETHUSD",1751935011324,0.002,2553.3,2553.2,6.10545361]
["bitfinex","ETHUSD",1751935011627,0.002,2553.3,2553.2,15.62723408]
["bitfinex","ETHUSD",1751935016803,0.002,2553.3,2553.2,15.82243408]
["bitfinex","ETHUSD",1751935018503,0.002,2553.3,2553.2,31.71844281]
["bitfinex","ETHUSD",1751935019808,0.002,2553.3,2553.2,18.35843408]
["bitfinex","ETHUSD",1751935020138,0.002,2553.3,2553.2,25.81943408]
["bitfinex","ETHUSD",1751935023754,0.002,2553.3,2553.2,18.35843408]
["bitfinex","ETHUSD",1751935024810,0.002,2553.3,2553.2,25.81843408]
["bitfinex","ETHUSD",1751935026448,0.002,2553.3,2553.2,31.71444281]
["bitfinex","ETHUSD",1751935027014,0.002,2553.3,2553.2,18.35843408]
["bitfinex","ETHUSD",1751935027249,0.002,2553.3,2553.2,25.81843408]
["bitfinex","ETHUSD",1751935028423,0.002,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1751935028739,0.002,2553.3,2553.2,11.57085361]
["bitfinex","ETHUSD",1751935030541,0.002,2553.3,2553.2,23.64815361]
["bitfinex","ETHUSD",1751935031058,0.002,2553.3,2553.2,6.13085361]
["bitfinex","ETHUSD",1751935031362,0.002,2553.3,2553.2,12.12085361]
["bitfinex","ETHUSD",1751935032126,0.002,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1751935032447,0.36911978,2553.3,2553.2,7.6542]
["bitfinex","ETHUSD",1751935033118,0.36915435,2553.3,2553.2,1.6642]
["bitfinex","ETHUSD",1751935033434,0.36915435,2553.3,2553.2,7.6542]
["bitfinex","ETHUSD",1751935033950,0.36915435,2553.3,2553.2,7.69336653]
["bitfinex","ETHUSD",1751935034516,0.002,2553.3,2553.2,7.6542]
["bitfinex","ETHUSD",1751935035947,0.002,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1751935036151,1.89860253,2553.3,2553.2,7.6542]
["bitfinex","ETHUSD",1751935039956,0.36900253,2553.3,2553.2,7.6542]
["bitfinex","ETHUSD",1751935040346,0.002,2553.3,2553.2,7.6542]
["bitfinex","ETHUSD",1751935040578,1.5545,2553.3,2553.2,7.6542]
["bitfinex","ETHUSD",1751935040867,1.92150253,2553.3,2553.2,7.6542]
["bitfinex","ETHUSD",1751935041568,1.92150253,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1751935041774,1.92150253,2553.3,2553.2,7.6542]
["bitfinex","ETHUSD",1751935042148,1.92106997,2553.3,2553.2,1.6642]
["bitfinex","ETHUSD",1751935042353,1.92106997,2553.3,2553.2,7.6542]
["bitfinex","ETHUSD",1751935043074,0.002,2553.3,2553.2,24.22487361]
["bitfinex","ETHUSD",1751935043280,0.002,2553.3,2553.2,30.12088234]
["bitfinex","ETHUSD",1751935044056,0.002,2553.3,2553.2,24.22487361]
["bitfinex","ETHUSD",1751935045947,0.002,2553.3,2553.2,27.22487361]
["bitfinex","ETHUSD",1751935047282,0.002,2553.3,2553.2,24.22487361]
["bitfinex","ETHUSD",1751935049581,0.002,2553.3,2553.2,16.76587361]
["bitfinex","ETHUSD",1751935049754,0.002,2553.3,2553.2,24.22287361]
["bitfinex","ETHUSD",1751935050976,0.002,2553.3,2553.2,25.22287361]
["bitfinex","ETHUSD",1751935052977,0.002,2553.3,2553.2,25.41807361]
["bitfinex","ETHUSD",1751935053961,0.002,2553.5,2553.4,14.46634683]
["bitfinex","ETHUSD",1751935054163,0.044723,2553.9,2553.8,15.98513341]
["bitfinex","ETHUSD",1751935054491,0.044723,2553.9,2553.8,33.63713341]
["bitfinex","ETHUSD",1751935054688,0.044723,2553.9,2553.8,33.83233341]
["bitfinex","ETHUSD",1751935056364,0.044723,2553.9,2553.8,26.37533341]
["bitfinex","ETHUSD",1751935056585,0.044723,2553.9,2553.8,32.31293341]
["bitfinex","ETHUSD",1751935056897,0.044723,2553.9,2553.8,25.38481254]
["bitfinex","ETHUSD",1751935060105,0.044723,2553.9,2553.8,21.46907913]
["bitfinex","ETHUSD",1751935061869,1.623523,2553.9,2553.8,11.8582]
["bitfinex","ETHUSD",1751935062099,1.623523,2553.9,2553.8,17.8462]
["bitfinex","ETHUSD",1751935062609,1.623523,2553.9,2553.8,10.3902]
["bitfinex","ETHUSD",1751935062763,1.623523,2553.9,2553.8,17.8462]
["bitfinex","ETHUSD",1751935064412,0.044723,2553.9,2553.8,17.8462]
["bitfinex","ETHUSD",1751935064609,0.044723,2553.9,2553.8,21.76193341]
["bitfinex","ETHUSD",1751935066475,0.044723,2553.9,2553.8,24.32971216]
["bitfinex","ETHUSD",1751935066789,0.044723,2553.9,2553.8,21.76193341]
["bitfinex","ETHUSD",1751935069017,0.044723,2553.9,2553.8,17.8462]
["bitfinex","ETHUSD",1751935070878,0.044723,2553.9,2553.8,10.3902]
["bitfinex","ETHUSD",1751935071178,0.044723,2553.9,2553.8,17.8452]
["bitfinex","ETHUSD",1751935071580,1.628223,2553.9,2553.8,17.8452]
["bitfinex","ETHUSD",1751935072379,1.628223,2553.9,2553.8,11.8582]
["bitfinex","ETHUSD",1751935072610,1.9949338,2553.9,2553.8,17.8452]
["bitfinex","ETHUSD",1751935073106,2.19482718,2553.9,2553.8,17.8452]
["bitfinex","ETHUSD",1751935073629,2.19482718,2553.9,2553.8,10.3902]
["bitfinex","ETHUSD",1751935073917,2.19482718,2553.9,2553.8,7.455]
["bitfinex","ETHUSD",1751935075124,2.19482718,2553.9,2553.8,7.6502]
["bitfinex","ETHUSD",1751935075824,1.9949338,2553.9,2553.8,7.6502]
["bitfinex","ETHUSD",1751935076419,1.9949338,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1751935076604,1.9949338,2553.9,2553.8,7.6502]
["bitfinex","ETHUSD",1751935076813,2.30069031,2553.9,2553.8,7.6502]
["bitfinex","ETHUSD",1751935078091,2.30066939,2553.9,2553.8,0.1952]
["bitfinex","ETHUSD",1751935078409,2.30066939,2553.9,2553.8,7.6502]
["bitfinex","ETHUSD",1751935080324,0.41143005,2553.9,2553.8,7.6502]
["bitfinex","ETHUSD",1751935081214,0.41143005,2553.9,2553.8,7.6492]
["bitfinex","ETHUSD",1751935081730,0.044723,2553.9,2553.8,7.6492]
["bitfinex","ETHUSD",1751935081947,0.044723,2553.9,2553.8,11.60409074]
["bitfinex","ETHUSD",1751935082154,0.044723,2553.9,2553.8,11.56493341]
["bitfinex","ETHUSD",1751935082465,0.044723,2553.9,2553.8,14.62851348]
["bitfinex","ETHUSD",1751935083330,0.044723,2553.9,2553.8,10.71278007]
["bitfinex","ETHUSD",1751935083536,0.044723,2553.9,2553.8,14.62851348]
["bitfinex","ETHUSD",1751935084435,0.044723,2553.9,2553.8,15.17851348]
["bitfinex","ETHUSD",1751935085251,0.044723,2553.9,2553.8,11.26178007]
["bitfinex","ETHUSD",1751935085459,0.044723,2553.9,2553.8,15.17751348]
["bitfinex","ETHUSD",1751935086427,0.044723,2553.9,2553.8,16.17751348]
["bitfinex","ETHUSD",1751935088123,0.044723,2553.9,2553.8,26.17751348]
["bitfinex","ETHUSD",1751935088244,0.002,2554.1,2553.8,26.17751348]
["bitfinex","ETHUSD",1751935088245,1e-08,2554.1,2554.0,11.974511]
["bitfinex","ETHUSD",1751935088434,1e-08,2554.1,2554.0,17.960511]
["bitfinex","ETHUSD",1751935088829,1e-08,2554.1,2554.0,6.07952678]
["bitfinex","ETHUSD",1751935089152,1e-08,2554.1,2554.0,19.46666526]
["bitfinex","ETHUSD",1751935089376,1e-08,2554.1,2554.0,19.427511]
["bitfinex","ETHUSD",1751935089536,1e-08,2554.1,2554.0,15.82340348]
["bitfinex","ETHUSD",1751935089733,1e-08,2554.1,2554.0,17.38041926]
["bitfinex","ETHUSD",1751935091164,1e-08,2554.1,2554.0,6.01299248]
["bitfinex","ETHUSD",1751935091351,1e-08,2554.1,2554.0,13.53152678]
["bitfinex","ETHUSD",1751935092662,1e-08,2554.1,2553.9,3.91551369]
["bitfinex","ETHUSD",1751935092869,1e-08,2554.1,2554.0,7.452]
["bitfinex","ETHUSD",1751935094556,1e-08,2554.1,2554.0,5.38242678]
["bitfinex","ETHUSD",1751935094764,1e-08,2554.1,2554.0,11.36742678]
["bitfinex","ETHUSD",1751935094960,1e-08,2554.1,2554.0,13.16172136]
["bitfinex","ETHUSD",1751935095270,1e-08,2554.1,2554.0,9.24629458]
["bitfinex","ETHUSD",1751935095643,1e-08,2554.1,2554.0,1.79429458]
["bitfinex","ETHUSD",1751935095860,1e-08,2554.1,2554.0,7.452]
["bitfinex","ETHUSD",1751935096582,1e-08,2554.1,2553.8,4.91572497]
["bitfinex","ETHUSD",1751935096751,1e-08,2554.1,2553.9,7.452]
["bitfinex","ETHUSD",1751935096948,1e-08,2554.1,2553.9,1.467]
["bitfinex","ETHUSD",1751935097153,1e-08,2554.1,2554.0,5.985]
["bitfinex","ETHUSD",1751935098172,1e-08,2554.1,2554.0,6.1802]
["bitfinex","ETHUSD",1751935098969,1e-08,2554.1,2554.0,6.1792]
["bitfinex","ETHUSD",1751935099945,1e-08,2554.1,2554.0,7.6462]
["bitfinex","ETHUSD",1751935100768,0.36616976,2554.1,2554.0,7.6462]
["bitfinex","ETHUSD",1751935100962,1.96746976,2554.1,2554.0,1.6622]
["bitfinex","ETHUSD",1751935101167,1.96746976,2554.1,2554.0,7.451]
["bitfinex","ETHUSD",1751935101654,1.96746976,2554.1,2554.0,1.467]
["bitfinex","ETHUSD",1751935101854,1.60130001,2554.1,2554.0,7.452]
["bitfinex","ETHUSD",1751935102157,1.96744956,2554.1,2554.0,7.452]
["bitfinex","ETHUSD",1751935102357,1.60130001,2554.1,2554.0,7.452]
["bitfinex","ETHUSD",1751935103282,1.60130001,2554.1,2554.0,1.467]
["bitfinex","ETHUSD",1751935103461,1.60130001,2554.1,2554.0,7.452]
["bitfinex","ETHUSD",1751935104481,1.96748636,2554.1,2554.0,7.452]
["bitfinex","ETHUSD",1751935104879,5.88275984,2554.1,2554.0,7.452]
["bitfinex","ETHUSD",1751935105191,5.88275984,2554.1,2553.9,0.001]
["bitfinex","ETHUSD",1751935105192,15.77292678,2554.0,2553.9,1.468]
["bitfinex","ETHUSD",1751935105496,17.85756921,2554.0,2553.9,7.453]
["bitfinex","ETHUSD",1751935106697,16.45144467,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751935106859,17.85721216,2554.0,2553.9,5.986]
["bitfinex","ETHUSD",1751935107053,17.85718762,2554.0,2553.9,5.985]
["bitfinex","ETHUSD",1751935107287,17.85718762,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751935107675,20.20414218,2554.0,2553.9,5.985]
["bitfinex","ETHUSD",1751935107985,20.20414218,2554.0,2553.9,5.986]
["bitfinex","ETHUSD",1751935107986,17.85718762,2554.0,2553.9,5.986]
["bitfinex","ETHUSD",1751935108366,17.85718762,2554.0,2553.9,5.47157812]
["bitfinex","ETHUSD",1751935108576,20.19891805,2554.0,2553.9,5.47157812]
["bitfinex","ETHUSD",1751935110177,20.19891805,2554.0,2553.5,0.001]
["bitfinex","ETHUSD",1751935110386,15.4229401,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751935110565,17.50720094,2553.6,2553.5,5.986]
["bitfinex","ETHUSD",1751935111899,16.10145799,2553.6,2553.5,5.986]
["bitfinex","ETHUSD",1751935114506,11.87308635,2553.6,2553.5,5.986]
["bitfinex","ETHUSD",1751935114870,10.36618635,2553.6,2553.5,5.986]
["bitfinex","ETHUSD",1751935116868,0.36618635,2553.6,2553.5,5.986]
["bitfinex","ETHUSD",1751935117167,0.1952,2553.7,2553.5,5.986]
["bitfinex","ETHUSD",1751935118076,10.1952,2553.7,2553.5,5.986]
["bitfinex","ETHUSD",1751935118913,3.9160401,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751935119082,5.4178401,2553.6,2553.5,5.986]
["bitfinex","ETHUSD",1751935119276,5.6130401,2553.6,2553.5,5.986]
["bitfinex","ETHUSD",1751935119472,5.97814567,2553.6,2553.5,5.986]
["bitfinex","ETHUSD",1751935119676,25.17940906,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751935119879,25.50696679,2553.6,2553.5,5.986]
["bitfinex","ETHUSD",1751935120182,26.90963762,2553.6,2553.5,5.986]
["bitfinex","ETHUSD",1751935120689,26.90963762,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751935121098,26.90963762,2553.6,2553.5,5.986]
["bitfinex","ETHUSD",1751935121415,26.90963762,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751935123405,26.90991315,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751935123588,26.90792393,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751935128413,5.41965361,2553.2,2553.1,1.466]
["bitfinex","ETHUSD",1751935128586,17.70847405,2553.2,2553.1,7.451]
["bitfinex","ETHUSD",1751935128782,17.70847405,2553.2,2553.1,1.466]
["bitfinex","ETHUSD",1751935128977,17.70847405,2553.2,2553.1,7.452]
["bitfinex","ETHUSD",1751935130610,12.28882044,2553.2,2553.1,7.452]
["bitfinex","ETHUSD",1751935130813,12.29467323,2553.2,2553.1,7.452]
["bitfinex","ETHUSD",1751935132606,12.29482181,2553.2,2553.1,7.452]
["bitfinex","ETHUSD",1751935133507,16.21147542,2553.2,2553.1,7.452]
["bitfinex","ETHUSD",1751935136924,22.11310089,2553.2,2553.1,7.452]
["bitfinex","ETHUSD",1751935137122,10.0,2553.1,2552.7,1.6558]
["bitfinex","ETHUSD",1751935137327,0.69695098,2553.0,2552.9,7.453]
["bitfinex","ETHUSD",1751935137620,0.69695098,2553.0,2552.7,1.6558]
["bitfinex","ETHUSD",1751935137812,1.40854186,2553.0,2552.9,7.453]
["bitfinex","ETHUSD",1751935138126,2.10777113,2553.0,2552.9,7.453]
["bitfinex","ETHUSD",1751935138516,2.10775197,2553.0,2552.9,7.453]
["bitfinex","ETHUSD",1751935142041,6.02472924,2553.0,2552.7,1.6558]
["bitfinex","ETHUSD",1751935142245,6.02472924,2553.0,2552.4,0.043723]
["bitfinex","ETHUSD",1751935142246,0.69921011,2552.9,2552.8,1.467]
["bitfinex","ETHUSD",1751935142443,2.10763295,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935144844,2.10763295,2552.9,2552.8,9.1034]
["bitfinex","ETHUSD",1751935144845,0.69921011,2552.9,2552.8,9.1034]
["bitfinex","ETHUSD",1751935146148,0.69921011,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935146647,0.70165634,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935148255,2.11021598,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935148746,0.70165634,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935151950,0.70165634,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751935152253,0.70165634,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935152417,2.11021598,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935152618,0.70165634,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935155375,2.11148296,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935155547,0.70292332,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935160257,0.70302067,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935160862,2.11158031,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935161064,0.70302067,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935162249,2.11158031,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935162434,0.70302067,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935164061,0.70288065,2552.9,2552.8,7.452]
["bitfinex","ETHUSD",1751935166872,0.70288065,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751935167073,0.70288065,2552.9,2552.8,7.45]
["bitfinex","ETHUSD",1751935169573,0.70288065,2552.9,2552.8,7.6452]
["bitfinex","ETHUSD",1751935169873,0.70288691,2552.9,2552.8,7.6452]
["bitfinex","ETHUSD",1751935172180,2.11144655,2552.9,2552.8,7.6452]
["bitfinex","ETHUSD",1751935172374,0.70288691,2552.9,2552.8,7.6452]
["bitfinex","ETHUSD",1751935172746,0.71125574,2552.9,2552.8,7.6452]
["bitfinex","ETHUSD",1751935173578,2.11981538,2552.9,2552.8,9.2586]
["bitfinex","ETHUSD",1751935173881,2.11981538,2552.9,2552.8,10.57620671]
["bitfinex","ETHUSD",1751935173882,0.71125574,2552.9,2552.8,10.57620671]
["bitfinex","ETHUSD",1751935174369,0.71125574,2552.9,2552.8,14.49347402]
["bitfinex","ETHUSD",1751935174781,0.71125574,2552.9,2552.8,15.04347402]
["bitfinex","ETHUSD",1751935174967,0.002,2553.5,2553.3,1.5264]
["bitfinex","ETHUSD",1751935175168,0.002,2553.5,2553.4,7.99029528]
["bitfinex","ETHUSD",1751935175370,0.002,2553.5,2553.4,7.6412]
["bitfinex","ETHUSD",1751935175686,0.71252655,2553.5,2553.4,7.6412]
["bitfinex","ETHUSD",1751935176652,0.71252655,2553.5,2553.4,7.68036346]
["bitfinex","ETHUSD",1751935176653,0.002,2553.5,2553.4,7.68036346]
["bitfinex","ETHUSD",1751935177547,0.32387242,2553.5,2553.4,7.68036346]
["bitfinex","ETHUSD",1751935177755,0.002,2553.5,2553.4,11.59671029]
["bitfinex","ETHUSD",1751935177950,0.002,2553.5,2553.4,13.26150576]
["bitfinex","ETHUSD",1751935178153,0.002,2553.5,2553.4,15.32710576]
["bitfinex","ETHUSD",1751935186603,0.002,2553.5,2553.4,11.41075893]
["bitfinex","ETHUSD",1751935186782,0.002,2553.5,2553.4,1.7108]
["bitfinex","ETHUSD",1751935187102,0.002,2553.5,2553.4,9.1528]
["bitfinex","ETHUSD",1751935192064,0.002,2553.5,2553.4,13.06914683]
["bitfinex","ETHUSD",1751935197198,0.002,2553.5,2553.4,5.62714683]
["bitfinex","ETHUSD",1751935197394,0.002,2553.5,2553.4,19.55893576]
["bitfinex","ETHUSD",1751935197582,0.002,2553.5,2553.4,21.86731264]
["bitfinex","ETHUSD",1751935201015,0.002,2553.5,2553.4,31.86731264]
["bitfinex","ETHUSD",1751935201795,1e-08,2554.1,2554.0,6.12062678]
["bitfinex","ETHUSD",1751935201999,1e-08,2554.1,2554.0,39.85245225]
["bitfinex","ETHUSD",1751935204428,1e-08,2554.1,2554.0,39.84945225]
["bitfinex","ETHUSD",1751935204728,1e-08,2554.1,2554.0,43.69834473]
["bitfinex","ETHUSD",1751935208524,1e-08,2554.1,2554.0,30.35971926]
["bitfinex","ETHUSD",1751935208693,1e-08,2554.1,2554.0,37.79571926]
["bitfinex","ETHUSD",1751935209396,1e-08,2554.1,2554.0,30.35971926]
["bitfinex","ETHUSD",1751935209606,1e-08,2554.1,2554.0,37.24471926]
["bitfinex","ETHUSD",1751935210089,1e-08,2554.1,2554.0,37.79471926]
["bitfinex","ETHUSD",1751935212116,1e-08,2554.1,2554.0,30.35971926]
["bitfinex","ETHUSD",1751935212497,1e-08,2554.1,2554.0,26.13851926]
["bitfinex","ETHUSD",1751935213305,1e-08,2554.1,2554.0,33.54334473]
["bitfinex","ETHUSD",1751935213822,1e-08,2554.1,2554.0,43.54334473]
["bitfinex","ETHUSD",1751935220318,1e-08,2554.1,2554.0,30.20771926]
["bitfinex","ETHUSD",1751935220508,1e-08,2554.1,2554.0,43.54234473]
["bitfinex","ETHUSD",1751935221929,1e-08,2554.1,2554.0,43.54134473]
["bitfinex","ETHUSD",1751935222423,1e-08,2554.1,2554.0,36.10934473]
["bitfinex","ETHUSD",1751935222616,1e-08,2554.1,2554.0,43.54134473]
["bitfinex","ETHUSD",1751935222813,1e-08,2554.1,2554.0,47.73887673]
["bitfinex","ETHUSD",1751935223014,1e-08,2554.1,2554.0,46.58534473]
["bitfinex","ETHUSD",1751935223215,1e-08,2554.1,2554.0,43.54134473]
["bitfinex","ETHUSD",1751935226330,1e-08,2554.1,2554.0,45.67834473]
["bitfinex","ETHUSD",1751935226527,1e-08,2554.1,2554.0,43.54134473]
["bitfinex","ETHUSD",1751935229320,1e-08,2554.1,2554.0,47.02790296]
["bitfinex","ETHUSD",1751935234418,1e-08,2554.1,2554.0,47.02590296]
["bitfinex","ETHUSD",1751935236446,1e-08,2554.1,2554.0,43.53934473]
["bitfinex","ETHUSD",1751935238628,1e-08,2554.1,2554.0,47.03820801]
["bitfinex","ETHUSD",1751935239429,1e-08,2554.1,2554.0,43.53934473]
["bitfinex","ETHUSD",1751935240354,1e-08,2554.1,2554.0,47.03866312]
["bitfinex","ETHUSD",1751935241856,1e-08,2554.1,2554.0,47.03921014]
["bitfinex","ETHUSD",1751935242035,1e-08,2554.1,2554.0,43.53934473]
["bitfinex","ETHUSD",1751935248949,1e-08,2554.1,2554.0,36.10934473]
["bitfinex","ETHUSD",1751935249157,1e-08,2554.1,2554.0,30.20771926]
["bitfinex","ETHUSD",1751935249335,1e-08,2554.1,2554.0,39.63493779]
["bitfinex","ETHUSD",1751935250959,1e-08,2554.1,2554.0,45.53656326]
["bitfinex","ETHUSD",1751935254236,1e-08,2554.3,2554.2,20.36674566]
["bitfinex","ETHUSD",1751935254575,1e-08,2554.3,2554.2,30.18363814]
["bitfinex","ETHUSD",1751935254937,1e-08,2554.3,2554.2,30.37883814]
["bitfinex","ETHUSD",1751935255445,1e-08,2554.3,2554.2,31.83883814]
["bitfinex","ETHUSD",1751935256266,1e-08,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751935256565,1e-08,2554.5,2554.4,26.01878725]
["bitfinex","ETHUSD",1751935256770,1e-08,2554.5,2554.4,29.8285316]
["bitfinex","ETHUSD",1751935257333,1e-08,2554.5,2554.4,30.3785316]
["bitfinex","ETHUSD",1751935257944,0.042723,2554.9,2554.4,30.3785316]
["bitfinex","ETHUSD",1751935258164,0.042723,2554.9,2554.8,20.36582619]
["bitfinex","ETHUSD",1751935258383,0.042723,2554.9,2554.8,27.98802619]
["bitfinex","ETHUSD",1751935258675,0.042723,2554.9,2554.8,31.33047098]
["bitfinex","ETHUSD",1751935259347,0.042723,2554.9,2554.8,25.42884551]
["bitfinex","ETHUSD",1751935262478,0.042723,2554.9,2554.8,18.00184551]
["bitfinex","ETHUSD",1751935262641,0.042723,2554.9,2554.8,25.42784551]
["bitfinex","ETHUSD",1751935264756,0.042723,2554.9,2554.8,35.61584551]
["bitfinex","ETHUSD",1751935266868,0.042723,2554.9,2554.8,24.84740072]
["bitfinex","ETHUSD",1751935267068,0.042723,2554.9,2554.8,32.27040072]
["bitfinex","ETHUSD",1751935267840,0.042723,2554.9,2554.8,31.72040072]
["bitfinex","ETHUSD",1751935268244,0.042723,2554.9,2554.8,21.72040072]
["bitfinex","ETHUSD",1751935269076,0.042723,2554.9,2554.8,10.3832]
["bitfinex","ETHUSD",1751935269370,0.042723,2554.9,2554.8,17.8062]
["bitfinex","ETHUSD",1751935269371,1.592323,2554.9,2554.8,17.8062]
["bitfinex","ETHUSD",1751935269975,7.49394847,2554.9,2554.8,10.3832]
["bitfinex","ETHUSD",1751935270150,7.86041614,2554.9,2554.8,17.611]
["bitfinex","ETHUSD",1751935270351,1.95879067,2554.9,2554.8,17.611]
["bitfinex","ETHUSD",1751935270579,1.95879067,2554.9,2554.8,17.8062]
["bitfinex","ETHUSD",1751935271773,1.592323,2554.9,2554.8,17.8062]
["bitfinex","ETHUSD",1751935275477,1.592323,2554.9,2554.8,11.8412]
["bitfinex","ETHUSD",1751935275647,1.592323,2554.9,2554.8,17.8062]
["bitfinex","ETHUSD",1751935280382,1.592323,2554.9,2554.8,7.6182]
["bitfinex","ETHUSD",1751935281184,1.95852964,2554.9,2554.8,7.6182]
["bitfinex","ETHUSD",1751935283404,1.95848087,2554.9,2554.8,7.6182]
["bitfinex","ETHUSD",1751935283555,1.95848087,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1751935283756,2.15452896,2554.9,2554.8,7.6172]
["bitfinex","ETHUSD",1751935284052,1.95848087,2554.9,2554.8,7.6172]
["bitfinex","ETHUSD",1751935286190,1.592323,2554.9,2554.8,7.6172]
["bitfinex","ETHUSD",1751935286392,1.9584376,2554.9,2554.8,7.6172]
["bitfinex","ETHUSD",1751935286995,1.9584376,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1751935287202,1.9584376,2554.9,2554.8,7.6172]
["bitfinex","ETHUSD",1751935287788,1.95839634,2554.9,2554.8,7.6172]
["bitfinex","ETHUSD",1751935291193,0.40879634,2554.9,2554.8,11.53140072]
["bitfinex","ETHUSD",1751935291363,0.042723,2554.9,2554.8,8.77034007]
["bitfinex","ETHUSD",1751935291691,0.042723,2554.9,2554.8,7.6162]
["bitfinex","ETHUSD",1751935292291,0.042723,2554.9,2554.8,0.1952]
["bitfinex","ETHUSD",1751935292592,1.661123,2554.9,2554.8,7.6162]
["bitfinex","ETHUSD",1751935292783,2.02743532,2554.9,2554.8,7.6162]
["bitfinex","ETHUSD",1751935293766,2.02750707,2554.9,2554.8,7.6162]
["bitfinex","ETHUSD",1751935299265,0.41110707,2554.9,2554.8,7.6162]
["bitfinex","ETHUSD",1751935302400,0.41177571,2554.9,2554.8,7.6162]
["bitfinex","ETHUSD",1751935303995,0.41177571,2554.9,2554.8,11.53040072]
["bitfinex","ETHUSD",1751935304570,0.41177571,2554.9,2554.8,7.6162]
["bitfinex","ETHUSD",1751935305394,0.41177555,2554.9,2554.8,7.6162]
["bitfinex","ETHUSD",1751935306689,0.41176412,2554.9,2554.8,7.6162]
["bitfinex","ETHUSD",1751935308116,0.41176412,2554.9,2554.8,13.23588612]
["bitfinex","ETHUSD",1751935308976,0.41176412,2554.9,2554.8,13.78588612]
["bitfinex","ETHUSD",1751935309279,0.002,2555.0,2554.9,17.85736833]
["bitfinex","ETHUSD",1751935309478,0.002,2555.0,2554.9,23.7589938]
["bitfinex","ETHUSD",1751935309699,0.002,2555.0,2554.9,17.85736833]
["bitfinex","ETHUSD",1751935312410,0.002,2555.0,2554.9,25.27336833]
["bitfinex","ETHUSD",1751935318704,0.002,2555.0,2554.9,25.27236833]
["bitfinex","ETHUSD",1751935319510,1e-08,2555.0,2554.9,31.1739938]
["bitfinex","ETHUSD",1751935320813,0.002,2555.3,2555.2,4.46358797]
["bitfinex","ETHUSD",1751935320814,1e-08,2555.3,2555.2,4.46358797]
["bitfinex","ETHUSD",1751935321014,1e-08,2555.4,2555.3,6.08713482]
["bitfinex","ETHUSD",1751935321409,1e-08,2555.4,2555.3,16.08713482]
["bitfinex","ETHUSD",1751935321611,0.002,2556.1,2555.9,6.08621613]
["bitfinex","ETHUSD",1751935321824,1e-08,2556.0,2555.9,39.82416676]
["bitfinex","ETHUSD",1751935322127,1e-08,2556.0,2555.9,43.63393408]
["bitfinex","ETHUSD",1751935322488,1e-08,2556.0,2555.9,46.63393408]
["bitfinex","ETHUSD",1751935322685,1e-08,2556.0,2555.9,37.73230861]
["bitfinex","ETHUSD",1751935322885,1e-08,2556.0,2555.9,30.31830861]
["bitfinex","ETHUSD",1751935323082,1e-08,2556.0,2555.9,37.73230861]
["bitfinex","ETHUSD",1751935323488,1e-08,2556.0,2555.9,30.31830861]
["bitfinex","ETHUSD",1751935323695,1e-08,2556.0,2555.9,37.73230861]
["bitfinex","ETHUSD",1751935323912,1e-08,2556.0,2555.9,28.69460861]
["bitfinex","ETHUSD",1751935324128,1e-08,2556.4,2556.1,4.46221]
["bitfinex","ETHUSD",1751935324287,1e-08,2556.4,2556.3,0.55]
["bitfinex","ETHUSD",1751935324490,1e-08,2556.4,2556.3,21.87490392]
["bitfinex","ETHUSD",1751935326620,1e-08,2556.4,2556.3,7.411]
["bitfinex","ETHUSD",1751935326989,1.62800001,2556.4,2556.0,3.91228637]
["bitfinex","ETHUSD",1751935327190,1.62800001,2556.4,2556.1,11.32219856]
["bitfinex","ETHUSD",1751935327408,1.62800001,2556.4,2556.2,8.956]
["bitfinex","ETHUSD",1751935327610,1.62800001,2556.4,2556.3,7.41]
["bitfinex","ETHUSD",1751935327820,1.62800001,2556.4,2556.0,3.91232808]
["bitfinex","ETHUSD",1751935328024,1.62800001,2556.4,2556.3,1.454]
["bitfinex","ETHUSD",1751935328320,1.62800001,2556.4,2556.3,7.41]
["bitfinex","ETHUSD",1751935328727,1e-08,2556.4,2556.3,11.32190392]
["bitfinex","ETHUSD",1751935329098,1e-08,2556.4,2556.3,12.40795666]
["bitfinex","ETHUSD",1751935329892,1e-08,2556.4,2556.3,22.40795666]
["bitfinex","ETHUSD",1751935330225,1e-08,2556.4,2556.3,23.97625666]
["bitfinex","ETHUSD",1751935333627,1e-08,2556.4,2556.3,23.97525666]
["bitfinex","ETHUSD",1751935334197,1e-08,2556.4,2556.3,24.17045666]
["bitfinex","ETHUSD",1751935334431,1e-08,2556.4,2556.3,16.76145666]
["bitfinex","ETHUSD",1751935334729,1e-08,2556.4,2556.3,24.17045666]
["bitfinex","ETHUSD",1751935334926,1e-08,2556.4,2556.3,22.60215666]
["bitfinex","ETHUSD",1751935336499,1e-08,2556.4,2556.3,15.19315666]
["bitfinex","ETHUSD",1751935336699,1e-08,2556.4,2556.3,22.60215666]
["bitfinex","ETHUSD",1751935336894,1e-08,2556.4,2556.3,11.51610392]
["bitfinex","ETHUSD",1751935337932,1e-08,2556.4,2556.3,5.56110392]
["bitfinex","ETHUSD",1751935338136,1e-08,2556.4,2556.3,11.51610392]
["bitfinex","ETHUSD",1751935338731,1e-08,2556.4,2556.3,11.51510392]
["bitfinex","ETHUSD",1751935339031,1e-08,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1751935339232,1.62440001,2556.4,2556.3,1.6492]
["bitfinex","ETHUSD",1751935339401,1.62440001,2556.4,2556.3,7.6032]
["bitfinex","ETHUSD",1751935341033,1.62440001,2556.4,2556.3,11.51510392]
["bitfinex","ETHUSD",1751935341229,1e-08,2556.4,2556.3,13.6078345]
["bitfinex","ETHUSD",1751935342697,1e-08,2556.4,2556.3,25.2546345]
["bitfinex","ETHUSD",1751935344140,1e-08,2556.4,2556.3,17.8466345]
["bitfinex","ETHUSD",1751935344304,1e-08,2556.4,2556.3,25.2546345]
["bitfinex","ETHUSD",1751935350560,1e-08,2556.4,2556.3,25.61741068]
["bitfinex","ETHUSD",1751935350761,1e-08,2556.4,2556.3,18.20941068]
["bitfinex","ETHUSD",1751935350931,1e-08,2556.4,2556.3,25.61641068]
["bitfinex","ETHUSD",1751935351457,1e-08,2556.4,2556.3,17.8466345]
["bitfinex","ETHUSD",1751935351660,1e-08,2556.4,2556.3,25.2536345]
["bitfinex","ETHUSD",1751935354626,1e-08,2556.4,2556.3,17.8466345]
["bitfinex","ETHUSD",1751935354828,1e-08,2556.4,2556.3,23.6068345]
["bitfinex","ETHUSD",1751935355028,1e-08,2556.4,2556.3,7.1038345]
["bitfinex","ETHUSD",1751935355229,1e-08,2556.4,2556.3,11.51410392]
["bitfinex","ETHUSD",1751935355433,1e-08,2556.4,2556.3,22.06410392]
["bitfinex","ETHUSD",1751935356665,1e-08,2556.4,2556.3,14.65710392]
["bitfinex","ETHUSD",1751935356967,1e-08,2556.4,2556.3,22.06310392]
["bitfinex","ETHUSD",1751935357162,1.52660001,2556.4,2556.3,4.10710392]
["bitfinex","ETHUSD",1751935357340,1.52660001,2556.4,2556.3,15.74110392]
["bitfinex","ETHUSD",1751935357541,1.52660001,2556.4,2556.3,21.69410392]
["bitfinex","ETHUSD",1751935358771,1e-08,2556.4,2556.3,21.69410392]
["bitfinex","ETHUSD",1751935363969,1e-08,2556.4,2556.3,24.42200732]
["bitfinex","ETHUSD",1751935364163,1e-08,2556.4,2556.3,34.97200732]
["bitfinex","ETHUSD",1751935364475,0.00200001,2556.4,2556.3,34.97200732]
["bitfinex","ETHUSD",1751935364888,0.00200001,2556.4,2556.3,29.01900732]
["bitfinex","ETHUSD",1751935365176,0.00200001,2556.4,2556.3,34.97200732]
["bitfinex","ETHUSD",1751935369069,0.00200001,2556.4,2556.3,34.42200732]
["bitfinex","ETHUSD",1751935369271,0.00200001,2556.4,2556.3,21.69610392]
["bitfinex","ETHUSD",1751935369577,0.00200001,2556.4,2556.3,14.28910392]
["bitfinex","ETHUSD",1751935369759,0.00200001,2556.4,2556.3,21.69610392]
["bitfinex","ETHUSD",1751935370357,0.00200001,2556.4,2556.3,11.8312]
["bitfinex","ETHUSD",1751935370358,1.61310001,2556.4,2556.3,11.8312]
["bitfinex","ETHUSD",1751935370573,1.61310001,2556.4,2556.3,17.7842]
["bitfinex","ETHUSD",1751935371677,1.61310001,2556.4,2556.3,11.8312]
["bitfinex","ETHUSD",1751935371983,1.61310001,2556.4,2556.3,17.7842]
["bitfinex","ETHUSD",1751935372180,1.61310001,2556.4,2556.3,11.8312]
["bitfinex","ETHUSD",1751935372350,1.61310001,2556.4,2556.3,17.7842]
["bitfinex","ETHUSD",1751935377184,1.61310001,2556.4,2556.3,11.8312]
["bitfinex","ETHUSD",1751935377482,1.61310001,2556.4,2556.3,17.7842]
["bitfinex","ETHUSD",1751935377694,7.51472548,2556.4,2556.3,17.589]
["bitfinex","ETHUSD",1751935378059,7.51472548,2556.4,2556.3,11.636]
["bitfinex","ETHUSD",1751935378253,11.42647637,2556.4,2556.3,17.589]
["bitfinex","ETHUSD",1751935378448,11.62167637,2556.4,2556.3,10.182]
["bitfinex","ETHUSD",1751935378688,21.62167637,2556.4,2556.3,11.636]
["bitfinex","ETHUSD",1751935378989,21.62167637,2556.4,2556.3,17.589]
["bitfinex","ETHUSD",1751935379151,23.02738887,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935379352,23.02738887,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935380485,19.43015231,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935380650,23.3419032,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935384200,9.43015231,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935384382,3.52852684,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935385296,6.03456523,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935385670,7.43882538,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935386601,7.43865722,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935387096,3.52690633,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935387298,2.12281434,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935390810,1.92761434,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935391595,1.92761434,2556.4,2556.3,7.408]
["bitfinex","ETHUSD",1751935392788,1.93386725,2556.4,2556.3,7.408]
["bitfinex","ETHUSD",1751935395819,1.93386725,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935396026,1.93386725,2556.4,2556.3,7.408]
["bitfinex","ETHUSD",1751935396722,2.12906725,2556.4,2556.3,7.408]
["bitfinex","ETHUSD",1751935397023,6.04081814,2556.4,2556.3,7.408]
["bitfinex","ETHUSD",1751935397217,6.04081814,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935397412,7.44583338,2556.4,2556.3,7.408]
["bitfinex","ETHUSD",1751935398327,7.44583338,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935398493,7.44583338,2556.4,2556.3,5.955]
["bitfinex","ETHUSD",1751935399834,3.53408249,2556.4,2556.3,5.955]
["bitfinex","ETHUSD",1751935400288,7.44583338,2556.4,2556.3,5.955]
["bitfinex","ETHUSD",1751935400493,17.44583338,2556.4,2556.3,5.955]
["bitfinex","ETHUSD",1751935400890,17.44583338,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935401122,17.44583338,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935410736,17.44979575,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935411042,17.44979575,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935411217,17.44979575,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935412432,11.92694486,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935414827,15.83869575,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935415026,11.92694486,2556.4,2556.3,5.954]
["bitfinex","ETHUSD",1751935421541,15.83869575,2556.4,2556.3,5.953]
["bitfinex","ETHUSD",1751935421738,11.92694486,2556.4,2556.3,5.953]
["bitfinex","ETHUSD",1751935422334,11.92565767,2556.4,2556.3,5.953]
["bitfinex","ETHUSD",1751935422543,10.52064243,2556.4,2556.3,5.953]
["bitfinex","ETHUSD",1751935422712,11.92982883,2556.4,2556.3,5.953]
["bitfinex","ETHUSD",1751935425224,11.9298221,2556.4,2556.3,5.953]
["bitfinex","ETHUSD",1751935428131,11.92965508,2556.4,2556.3,5.953]
["bitfinex","ETHUSD",1751935433646,15.84140597,2556.4,2556.3,5.953]
["bitfinex","ETHUSD",1751935433848,15.5181373,2556.4,2556.3,5.953]
["bitfinex","ETHUSD",1751935434018,11.92943124,2556.4,2556.3,5.953]
["bitfinex","ETHUSD",1751935436653,11.92945232,2556.4,2556.3,5.953]
["bitfinex","ETHUSD",1751935437354,1.92945232,2556.4,2556.3,5.953]
["bitfinex","ETHUSD",1751935438333,1.73425232,2556.4,2556.3,8.63241]
["bitfinex","ETHUSD",1751935438591,6.22669139,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935438746,7.63587779,2556.4,2556.3,7.403]
["bitfinex","ETHUSD",1751935440256,7.63587779,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935440456,7.63587779,2556.4,2556.3,7.403]
["bitfinex","ETHUSD",1751935442022,7.63587779,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935442229,7.63587779,2556.4,2556.3,7.403]
["bitfinex","ETHUSD",1751935443256,7.62682371,2556.4,2556.3,7.403]
["bitfinex","ETHUSD",1751935445058,7.62681528,2556.4,2556.3,7.403]
["bitfinex","ETHUSD",1751935445261,7.62681528,2556.4,2556.3,7.402]
["bitfinex","ETHUSD",1751935447838,1.72530717,2556.4,2556.3,7.402]
["bitfinex","ETHUSD",1751935448044,0.31612077,2556.4,2556.3,7.402]
["bitfinex","ETHUSD",1751935448251,0.31612077,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935448443,0.31612077,2556.4,2556.3,7.402]
["bitfinex","ETHUSD",1751935449080,0.31612077,2556.4,2556.3,9.85993]
["bitfinex","ETHUSD",1751935449240,0.31612077,2556.4,2556.3,10.05513]
["bitfinex","ETHUSD",1751935450274,0.00200001,2556.4,2556.3,10.05513]
["bitfinex","ETHUSD",1751935451076,0.00200001,2556.4,2556.3,13.96703392]
["bitfinex","ETHUSD",1751935451271,0.00200001,2556.4,2556.3,10.05513]
["bitfinex","ETHUSD",1751935451672,0.00200001,2556.4,2556.3,1.7375]
["bitfinex","ETHUSD",1751935451841,0.00200001,2556.4,2556.3,7.5962]
["bitfinex","ETHUSD",1751935452574,0.31581635,2556.4,2556.3,7.5962]
["bitfinex","ETHUSD",1751935453661,0.31582676,2556.4,2556.3,7.5962]
["bitfinex","ETHUSD",1751935455868,0.00200001,2556.4,2556.3,7.5962]
["bitfinex","ETHUSD",1751935456185,0.31582676,2556.4,2556.3,7.5962]
["bitfinex","ETHUSD",1751935456652,0.31560638,2556.4,2556.3,7.5962]
["bitfinex","ETHUSD",1751935456965,0.00200001,2556.4,2556.3,7.5962]
["bitfinex","ETHUSD",1751935457590,0.00200001,2556.4,2556.3,0.1962]
["bitfinex","ETHUSD",1751935457748,0.00200001,2556.4,2556.3,7.5952]
["bitfinex","ETHUSD",1751935458255,0.00200001,2556.4,2556.3,2.75485]
["bitfinex","ETHUSD",1751935458467,0.00200001,2556.4,2556.3,9.2402]
["bitfinex","ETHUSD",1751935458790,0.31560638,2556.4,2556.3,9.2402]
["bitfinex","ETHUSD",1751935458975,0.31560638,2556.4,2556.3,1.8412]
["bitfinex","ETHUSD",1751935459149,0.31560638,2556.4,2556.3,9.2402]
["bitfinex","ETHUSD",1751935459675,0.31484586,2556.4,2556.3,9.2402]
["bitfinex","ETHUSD",1751935460178,0.00200001,2556.4,2556.3,9.2402]
["bitfinex","ETHUSD",1751935463284,0.00200001,2556.4,2556.3,10.16422]
["bitfinex","ETHUSD",1751935468063,0.00200001,2556.4,2556.3,1.8412]
["bitfinex","ETHUSD",1751935468280,0.00200001,2556.4,2556.3,9.2392]
["bitfinex","ETHUSD",1751935468654,0.00200001,2556.4,2556.3,7.5942]
["bitfinex","ETHUSD",1751935478792,0.00200001,2556.4,2556.3,0.1962]
["bitfinex","ETHUSD",1751935478969,3.9137509,2556.4,2556.3,7.398]
["bitfinex","ETHUSD",1751935479178,1.41036255,2556.4,2556.3,7.398]
["bitfinex","ETHUSD",1751935479892,1.41036255,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935480098,1.41036255,2556.4,2556.3,7.397]
["bitfinex","ETHUSD",1751935480893,16.96711344,2556.4,2556.3,7.397]
["bitfinex","ETHUSD",1751935481101,17.16231344,2556.4,2556.3,1.451]
["bitfinex","ETHUSD",1751935481294,17.16231344,2556.4,2556.3,7.397]
["bitfinex","ETHUSD",1751935481867,11.60556255,2556.4,2556.3,7.397]
["bitfinex","ETHUSD",1751935483103,11.60603793,2556.4,2556.3,7.397]
["bitfinex","ETHUSD",1751935485192,1.41083793,2556.4,2556.3,7.397]
["bitfinex","ETHUSD",1751935485503,0.00200001,2556.4,2556.3,7.5922]
["bitfinex","ETHUSD",1751935486601,0.00200001,2556.4,2556.3,14.42567905]
["bitfinex","ETHUSD",1751935487602,0.00200001,2556.4,2556.3,10.51377513]
["bitfinex","ETHUSD",1751935495114,0.00200001,2556.4,2556.3,3.11777513]
["bitfinex","ETHUSD",1751935495304,0.00200001,2556.4,2556.3,9.1992]
["bitfinex","ETHUSD",1751935496990,0.00200001,2556.4,2556.3,7.5912]
["bitfinex","ETHUSD",1751935498994,0.00200001,2556.4,2556.3,0.1962]
["bitfinex","ETHUSD",1751935499191,0.00200001,2556.4,2556.3,7.5912]
["bitfinex","ETHUSD",1751935500419,0.00200001,2556.4,2556.3,0.1962]
["bitfinex","ETHUSD",1751935500590,0.00200001,2556.4,2556.3,7.5902]
["bitfinex","ETHUSD",1751935500786,0.31044533,2556.4,2556.3,0.1962]
["bitfinex","ETHUSD",1751935500991,0.31044533,2556.4,2556.3,7.5902]
["bitfinex","ETHUSD",1751935502588,0.00200001,2556.4,2556.3,7.5902]
["bitfinex","ETHUSD",1751935510429,0.00200001,2556.4,2556.3,0.1962]
["bitfinex","ETHUSD",1751935510726,0.31044533,2556.4,2556.3,7.394]
["bitfinex","ETHUSD",1751935511125,1.71895033,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935513657,6.2120708,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935513812,7.6205758,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935515197,1.71895033,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935515402,0.31044533,2556.4,2556.3,8.9517]
["bitfinex","ETHUSD",1751935515621,0.00200001,2556.4,2556.3,8.9517]
["bitfinex","ETHUSD",1751935515901,0.00200001,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935516332,0.31044533,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935517338,0.31044533,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935517500,0.31044533,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935519031,0.31044533,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935519228,9.2862758,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935519736,13.19802669,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935519941,13.19802669,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935520137,12.88958137,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935520307,13.20122922,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935520832,23.20122922,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935521806,23.20122922,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935522005,23.20122922,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935522434,23.20122922,2556.4,2556.3,1.45]
["bitfinex","ETHUSD",1751935522617,23.20122922,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935523937,23.20122922,2556.4,2556.3,1.45]
["bitfinex","ETHUSD",1751935524131,23.20122922,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935527614,23.20122922,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935527813,23.20122922,2556.4,2556.3,7.393]
["bitfinex","ETHUSD",1751935528518,23.20122922,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935528721,23.20122922,2556.4,2556.3,5.944]
["bitfinex","ETHUSD",1751935530627,23.20122922,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935530836,25.53231011,2556.4,2556.3,5.944]
["bitfinex","ETHUSD",1751935531212,23.20122922,2556.4,2556.3,5.944]
["bitfinex","ETHUSD",1751935531451,23.20122922,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935531647,25.53231011,2556.4,2556.3,5.944]
["bitfinex","ETHUSD",1751935533747,25.72284893,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751935534162,25.72284893,2556.4,2555.5,0.1952]
["bitfinex","ETHUSD",1751935534163,3.91297542,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751935534457,3.91297542,2555.6,2555.3,10.186]
["bitfinex","ETHUSD",1751935534458,7.81450645,2555.6,2555.3,10.186]
["bitfinex","ETHUSD",1751935534657,6.09682547,2555.4,2555.3,10.186]
["bitfinex","ETHUSD",1751935534878,6.41695773,2555.4,2555.3,17.578]
["bitfinex","ETHUSD",1751935535189,6.09682547,2555.4,2555.3,17.578]
["bitfinex","ETHUSD",1751935537272,23.3355649,2555.4,2555.3,17.578]
["bitfinex","ETHUSD",1751935537791,13.91343482,2555.3,2555.2,0.001]
["bitfinex","ETHUSD",1751935538081,13.91343482,2555.3,2555.2,7.393]
["bitfinex","ETHUSD",1751935538082,15.64039258,2555.3,2555.2,7.393]
["bitfinex","ETHUSD",1751935538664,15.6396994,2555.3,2555.2,7.393]
["bitfinex","ETHUSD",1751935540155,15.6396994,2555.3,2555.2,0.001]
["bitfinex","ETHUSD",1751935540353,3.91389432,2555.0,2554.9,0.04272299]
["bitfinex","ETHUSD",1751935540575,10.3325118,2555.0,2554.9,7.43472299]
["bitfinex","ETHUSD",1751935540776,6.41861748,2555.0,2554.9,7.43472299]
["bitfinex","ETHUSD",1751935542167,10.3325118,2555.0,2554.9,7.43472299]
["bitfinex","ETHUSD",1751935542366,10.3325118,2555.0,2554.9,0.04272299]
["bitfinex","ETHUSD",1751935542367,6.41861748,2555.0,2554.9,0.04272299]
["bitfinex","ETHUSD",1751935542568,6.41861748,2555.0,2554.9,7.43372299]
["bitfinex","ETHUSD",1751935543369,10.3325118,2555.0,2554.9,7.43372299]
["bitfinex","ETHUSD",1751935543573,6.42499177,2555.0,2554.9,7.43372299]
["bitfinex","ETHUSD",1751935544278,6.09682547,2555.0,2554.9,7.43372299]
["bitfinex","ETHUSD",1751935544478,6.42493538,2555.0,2554.9,7.43372299]
["bitfinex","ETHUSD",1751935545785,0.1952,2555.0,2554.9,9.09272299]
["bitfinex","ETHUSD",1751935547276,10.1952,2555.3,2554.9,9.09272299]
["bitfinex","ETHUSD",1751935547463,0.33084902,2555.2,2554.9,9.09272299]
["bitfinex","ETHUSD",1751935547657,0.33084902,2555.2,2554.9,13.00668946]
["bitfinex","ETHUSD",1751935547909,0.1952,2555.3,2555.0,1.5291]
["bitfinex","ETHUSD",1751935548088,0.1952,2555.3,2555.1,5.944]
["bitfinex","ETHUSD",1751935550592,6.09682547,2555.3,2555.1,5.944]
["bitfinex","ETHUSD",1751935553887,6.09682547,2555.3,2555.2,7.393]
["bitfinex","ETHUSD",1751935554084,6.42530408,2555.3,2555.2,7.393]
["bitfinex","ETHUSD",1751935554673,6.42530408,2555.3,2555.0,1.5291]
["bitfinex","ETHUSD",1751935554898,0.1952,2555.3,2555.1,7.393]
["bitfinex","ETHUSD",1751935555103,5.90162547,2555.2,2555.1,7.393]
["bitfinex","ETHUSD",1751935555468,6.23020908,2555.2,2555.1,7.393]
["bitfinex","ETHUSD",1751935556000,6.23020908,2555.2,2555.0,1.5291]
["bitfinex","ETHUSD",1751935556199,3.91388477,2555.1,2555.0,1.449]
["bitfinex","ETHUSD",1751935556375,3.91388477,2555.1,2555.0,7.392]
["bitfinex","ETHUSD",1751935556376,4.24123361,2555.1,2555.0,7.392]
["bitfinex","ETHUSD",1751935556981,3.91388477,2555.1,2555.0,7.392]
["bitfinex","ETHUSD",1751935557699,13.91388477,2555.1,2555.0,1.449]
["bitfinex","ETHUSD",1751935557886,15.31859962,2555.1,2555.0,7.393]
["bitfinex","ETHUSD",1751935558802,4.10909432,2555.0,2554.9,0.04272299]
["bitfinex","ETHUSD",1751935558984,10.33822408,2555.0,2554.9,7.43472299]
["bitfinex","ETHUSD",1751935559385,21.7435429,2555.0,2554.9,7.43472299]
["bitfinex","ETHUSD",1751935559586,21.74361413,2555.0,2554.9,7.43472299]
["bitfinex","ETHUSD",1751935559888,21.74361413,2555.0,2554.9,1.49172299]
["bitfinex","ETHUSD",1751935560083,21.74361413,2555.0,2554.9,7.43472299]
["bitfinex","ETHUSD",1751935560484,21.74370373,2555.0,2554.9,7.43472299]
["bitfinex","ETHUSD",1751935560681,21.74370373,2555.0,2554.9,7.43572299]
["bitfinex","ETHUSD",1751935561904,17.82980941,2555.0,2554.9,7.43572299]
["bitfinex","ETHUSD",1751935563475,11.92818394,2555.0,2554.9,7.43572299]
["bitfinex","ETHUSD",1751935563675,11.92818394,2555.0,2554.9,8.97202299]
["bitfinex","ETHUSD",1751935563979,17.82980941,2555.0,2554.9,7.43572299]
["bitfinex","ETHUSD",1751935565510,21.74932431,2555.0,2554.9,1.49272299]
["bitfinex","ETHUSD",1751935565701,21.74932431,2555.0,2554.9,7.43572299]
["bitfinex","ETHUSD",1751935568292,21.7492219,2555.0,2554.9,7.43572299]
["bitfinex","ETHUSD",1751935568495,21.7492219,2555.0,2554.9,0.04372299]
["bitfinex","ETHUSD",1751935568703,23.2812219,2555.0,2554.9,0.04372299]
["bitfinex","ETHUSD",1751935568884,23.2812219,2555.0,2554.9,5.98672299]
["bitfinex","ETHUSD",1751935569894,23.2812219,2555.0,2554.9,0.04372299]
["bitfinex","ETHUSD",1751935570104,23.2812219,2555.0,2554.9,5.98672299]
["bitfinex","ETHUSD",1751935575223,23.2812219,2555.0,2554.9,0.04372299]
["bitfinex","ETHUSD",1751935575428,23.2812219,2555.0,2554.5,0.001]
["bitfinex","ETHUSD",1751935575429,13.91450716,2554.6,2554.5,0.001]
["bitfinex","ETHUSD",1751935575632,15.65300927,2554.6,2554.5,7.392]
["bitfinex","ETHUSD",1751935576099,15.65300927,2554.6,2554.5,0.001]
["bitfinex","ETHUSD",1751935576501,15.65300927,2554.6,2554.5,5.944]
["bitfinex","ETHUSD",1751935576701,15.65300927,2554.6,2554.5,0.001]
["bitfinex","ETHUSD",1751935576932,15.6567694,2554.6,2554.5,0.001]
["bitfinex","ETHUSD",1751935577109,15.6567694,2554.6,2554.5,5.944]
["bitfinex","ETHUSD",1751935581210,15.6567694,2554.6,2554.5,7.5885]
["bitfinex","ETHUSD",1751935581211,11.74226224,2554.6,2554.5,7.5885]
["bitfinex","ETHUSD",1751935583705,11.74226224,2554.6,2554.5,1.6455]
["bitfinex","ETHUSD",1751935583906,11.74226224,2554.6,2554.5,9.0375]
["bitfinex","ETHUSD",1751935584737,1.74226224,2554.6,2554.5,9.0375]
["bitfinex","ETHUSD",1751935584905,0.33694342,2554.6,2554.5,9.0375]
["bitfinex","ETHUSD",1751935585209,1.74226224,2554.7,2554.5,9.0375]
["bitfinex","ETHUSD",1751935585401,0.33694342,2554.6,2554.5,9.0375]
["bitfinex","ETHUSD",1751935587838,1.74226224,2554.6,2554.5,9.0375]
["bitfinex","ETHUSD",1751935588042,5.6567694,2554.6,2554.5,0.001]
["bitfinex","ETHUSD",1751935588337,5.6567694,2554.6,2554.5,7.392]
["bitfinex","ETHUSD",1751935588338,1.93746224,2554.6,2554.5,7.392]
["bitfinex","ETHUSD",1751935588545,1.94149021,2554.6,2554.5,7.392]
["bitfinex","ETHUSD",1751935589042,5.85599737,2554.6,2554.5,0.001]
["bitfinex","ETHUSD",1751935589244,1.94149021,2554.6,2554.5,7.392]
["bitfinex","ETHUSD",1751935596029,1.94149021,2554.6,2554.5,1.449]
["bitfinex","ETHUSD",1751935596324,1.94149021,2554.6,2554.5,7.392]
["bitfinex","ETHUSD",1751935597456,5.85599737,2554.6,2554.5,7.392]
["bitfinex","ETHUSD",1751935597665,5.85599737,2554.6,2554.5,1.449]
["bitfinex","ETHUSD",1751935597826,5.85599737,2554.6,2554.5,7.392]
["bitfinex","ETHUSD",1751935598555,15.85599737,2554.6,2554.5,7.392]
["bitfinex","ETHUSD",1751935599254,15.51502598,2554.6,2554.5,7.392]
["bitfinex","ETHUSD",1751935599819,15.51502598,2554.6,2554.5,0.001]
["bitfinex","ETHUSD",1751935600028,17.13822598,2554.6,2554.5,0.001]
["bitfinex","ETHUSD",1751935600233,17.13822598,2554.6,2554.5,5.943]
["bitfinex","ETHUSD",1751935601848,19.81772323,2554.6,2554.5,5.943]
["bitfinex","ETHUSD",1751935602035,17.47444436,2554.6,2554.5,5.943]
["bitfinex","ETHUSD",1751935602623,19.81772323,2554.6,2554.5,5.943]
["bitfinex","ETHUSD",1751935602959,19.81772323,2554.6,2554.5,5.944]
["bitfinex","ETHUSD",1751935603854,17.76646159,2554.6,2554.5,5.943]
["bitfinex","ETHUSD",1751935606150,17.76646159,2554.6,2554.5,0.001]
["bitfinex","ETHUSD",1751935606355,17.76646159,2554.6,2554.5,5.943]
["bitfinex","ETHUSD",1751935607053,17.76646159,2554.6,2554.5,0.001]
["bitfinex","ETHUSD",1751935607253,18.53477515,2554.6,2554.5,5.943]
["bitfinex","ETHUSD",1751935607464,13.9146604,2554.5,2554.4,0.042723]
["bitfinex","ETHUSD",1751935607758,25.42057197,2554.5,2554.4,0.042723]
["bitfinex","ETHUSD",1751935607930,26.5689444,2554.5,2554.4,5.984723]
["bitfinex","ETHUSD",1751935608127,26.5689444,2554.5,2554.4,0.042723]
["bitfinex","ETHUSD",1751935608327,26.5689444,2554.5,2554.4,5.984723]
["bitfinex","ETHUSD",1751935609128,26.5689444,2554.5,2554.4,0.042723]
["bitfinex","ETHUSD",1751935609129,23.07232307,2554.5,2554.4,0.042723]
["bitfinex","ETHUSD",1751935609333,23.07232307,2554.5,2554.4,5.984723]
["bitfinex","ETHUSD",1751935609662,26.5689444,2554.5,2554.4,5.984723]
["bitfinex","ETHUSD",1751935609828,26.57113342,2554.5,2554.4,5.984723]
["bitfinex","ETHUSD",1751935611274,26.57113342,2554.5,2554.4,0.042723]
["bitfinex","ETHUSD",1751935611567,26.57113342,2554.5,2554.4,5.984723]
["bitfinex","ETHUSD",1751935611859,27.12113342,2554.5,2554.4,0.042723]
["bitfinex","ETHUSD",1751935612065,27.12113342,2554.5,2554.2,0.001]
["bitfinex","ETHUSD",1751935612066,13.91496691,2554.3,2554.2,0.001]
["bitfinex","ETHUSD",1751935612358,23.90675574,2554.3,2554.2,5.943]
["bitfinex","ETHUSD",1751935612536,21.5603186,2554.3,2554.2,5.943]
["bitfinex","ETHUSD",1751935612937,21.5603186,2554.3,2554.2,0.001]
["bitfinex","ETHUSD",1751935613121,23.0906186,2554.3,2554.2,5.943]
["bitfinex","ETHUSD",1751935613326,23.6406186,2554.3,2554.2,0.001]
["bitfinex","ETHUSD",1751935613633,5.46652678,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935613951,13.11377568,2554.0,2553.9,5.985723]
["bitfinex","ETHUSD",1751935616378,13.11377568,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935616546,13.11377568,2554.0,2553.9,5.985723]
["bitfinex","ETHUSD",1751935616747,13.30429266,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935616972,13.30429266,2554.0,2553.9,5.985723]
["bitfinex","ETHUSD",1751935617171,13.11377568,2554.0,2553.9,5.985723]
["bitfinex","ETHUSD",1751935619265,13.11377568,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935619479,13.11377568,2554.0,2553.9,5.986723]
["bitfinex","ETHUSD",1751935619675,13.11875219,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935620071,13.31105234,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935620695,13.30980566,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935620985,13.85980566,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935621482,26.20521292,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935622387,23.85980566,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935622583,21.56640551,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935623468,21.56640551,2554.0,2553.9,5.986723]
["bitfinex","ETHUSD",1751935628455,23.91181277,2554.0,2553.9,5.986723]
["bitfinex","ETHUSD",1751935629164,21.56640551,2554.0,2553.9,5.986723]
["bitfinex","ETHUSD",1751935629376,23.91181277,2554.0,2553.9,5.986723]
["bitfinex","ETHUSD",1751935634890,21.56640551,2554.0,2553.9,5.986723]
["bitfinex","ETHUSD",1751935636490,25.06302684,2554.0,2553.9,5.986723]
["bitfinex","ETHUSD",1751935640494,25.06302684,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935640694,25.06302684,2554.0,2553.9,5.985723]
["bitfinex","ETHUSD",1751935641516,21.56640551,2554.0,2553.9,5.985723]
["bitfinex","ETHUSD",1751935641886,21.56640551,2554.0,2553.9,0.043723]
["bitfinex","ETHUSD",1751935642216,21.56640551,2554.0,2553.9,5.985723]
["bitfinex","ETHUSD",1751935645622,15.66478004,2554.0,2553.9,5.985723]
["bitfinex","ETHUSD",1751935645988,21.56640551,2554.0,2553.9,5.985723]
["bitfinex","ETHUSD",1751935646193,23.91781844,2554.0,2553.9,5.985723]
["bitfinex","ETHUSD",1751935647090,23.93287439,2554.0,2553.9,5.985723]
["bitfinex","ETHUSD",1751935647308,20.01744761,2554.0,2553.9,5.985723]
["bitfinex","ETHUSD",1751935647512,4.11582214,2554.0,2553.9,7.522523]
["bitfinex","ETHUSD",1751935647822,1.76440921,2554.0,2553.9,8.4196753]
["bitfinex","ETHUSD",1751935648325,0.35843986,2554.0,2553.9,8.4196753]
["bitfinex","ETHUSD",1751935648619,0.35843986,2554.0,2553.9,7.522523]
["bitfinex","ETHUSD",1751935650024,1.40596935,2554.1,2553.9,7.522523]
["bitfinex","ETHUSD",1751935650223,0.35799193,2554.0,2553.9,7.522523]
["bitfinex","ETHUSD",1751935650519,0.35788844,2554.0,2553.9,7.522523]
["bitfinex","ETHUSD",1751935652318,0.35788844,2554.0,2553.9,7.498023]
["bitfinex","ETHUSD",1751935653023,0.35788844,2554.0,2553.9,8.61136103]
["bitfinex","ETHUSD",1751935653223,0.002,2554.2,2554.0,1.6473]
["bitfinex","ETHUSD",1751935653390,0.002,2554.2,2554.1,7.5873]
["bitfinex","ETHUSD",1751935653588,0.002,2554.2,2554.1,7.7825]
["bitfinex","ETHUSD",1751935654032,0.33049093,2554.2,2554.1,7.7825]
["bitfinex","ETHUSD",1751935654197,0.33049093,2554.2,2554.1,8.6569361]
["bitfinex","ETHUSD",1751935654601,0.002,2554.2,2554.1,8.6569361]
["bitfinex","ETHUSD",1751935656226,0.002,2554.2,2554.1,7.7825]
["bitfinex","ETHUSD",1751935664830,0.002,2554.2,2554.1,1.8425]
["bitfinex","ETHUSD",1751935665054,0.32565752,2554.2,2554.1,9.2265]
["bitfinex","ETHUSD",1751935665209,0.32565752,2554.2,2554.1,1.8425]
["bitfinex","ETHUSD",1751935665523,0.32565752,2554.2,2554.1,9.0303]
["bitfinex","ETHUSD",1751935666018,0.32565752,2554.2,2553.9,1.863923]
["bitfinex","ETHUSD",1751935666225,0.32565752,2554.2,2554.1,1.445]
["bitfinex","ETHUSD",1751935667034,0.002,2554.2,2554.1,1.445]
["bitfinex","ETHUSD",1751935667237,0.002,2554.2,2554.1,3.07]
["bitfinex","ETHUSD",1751935667436,0.002,2554.2,2554.1,4.19380773]
["bitfinex","ETHUSD",1751935667605,0.002,2554.2,2554.1,4.23296046]
["bitfinex","ETHUSD",1751935668226,0.002,2554.2,2554.1,8.14823394]
["bitfinex","ETHUSD",1751935668536,0.002,2554.2,2554.1,8.65908121]
["bitfinex","ETHUSD",1751935670919,0.002,2554.2,2554.1,3.29880773]
["bitfinex","ETHUSD",1751935671244,0.002,2554.2,2554.1,13.66847348]
["bitfinex","ETHUSD",1751935672915,0.002,2554.2,2554.1,6.28547348]
["bitfinex","ETHUSD",1751935673216,0.002,2554.2,2554.1,13.66747348]
["bitfinex","ETHUSD",1751935693164,0.002,2554.2,2554.1,13.66547348]
["bitfinex","ETHUSD",1751935695659,0.002,2554.2,2554.1,6.28547348]
["bitfinex","ETHUSD",1751935695857,0.002,2554.2,2554.1,14.68903503]
["bitfinex","ETHUSD",1751935696588,0.002,2554.2,2554.1,7.31003503]
["bitfinex","ETHUSD",1751935696884,0.002,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1751935697085,0.002,2554.2,2554.1,7.5732]
["bitfinex","ETHUSD",1751935697774,5.90362547,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1751935697944,7.54022547,2554.2,2554.1,1.6392]
["bitfinex","ETHUSD",1751935698145,7.85574452,2554.2,2554.1,7.378]
["bitfinex","ETHUSD",1751935698345,9.26574167,2554.2,2554.1,7.378]
["bitfinex","ETHUSD",1751935698782,7.85574452,2554.2,2554.1,7.378]
["bitfinex","ETHUSD",1751935699381,8.9488374,2554.2,2554.1,7.378]
["bitfinex","ETHUSD",1751935700162,9.26412068,2554.2,2554.1,1.444]
["bitfinex","ETHUSD",1751935700356,8.9488374,2554.2,2554.1,7.379]
["bitfinex","ETHUSD",1751935700687,9.26405491,2554.2,2554.1,7.379]
["bitfinex","ETHUSD",1751935701186,9.26405491,2554.2,2554.0,0.001]
["bitfinex","ETHUSD",1751935701425,7.54022547,2554.2,2554.1,7.378]
["bitfinex","ETHUSD",1751935701545,7.86224419,2554.2,2554.1,7.378]
["bitfinex","ETHUSD",1751935702344,7.86223053,2554.2,2554.1,7.378]
["bitfinex","ETHUSD",1751935702648,11.77735072,2554.2,2554.1,1.444]
["bitfinex","ETHUSD",1751935702972,5.45657348,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751935703169,1.86330506,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935704953,1.86297718,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935705168,1.5413,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935707011,0.002,2554.2,2554.0,7.38]
["bitfinex","ETHUSD",1751935707154,0.32599807,2554.2,2554.0,7.38]
["bitfinex","ETHUSD",1751935707692,0.002,2554.2,2554.0,7.38]
["bitfinex","ETHUSD",1751935707886,0.32596019,2554.2,2554.0,7.38]
["bitfinex","ETHUSD",1751935708056,0.32596019,2554.2,2554.1,1.62215273]
["bitfinex","ETHUSD",1751935708384,0.002,2554.2,2554.1,0.1952]
["bitfinex","ETHUSD",1751935714083,1.5307,2554.2,2554.1,1.444]
["bitfinex","ETHUSD",1751935714283,1.8546199,2554.2,2554.1,7.379]
["bitfinex","ETHUSD",1751935714987,1.8482808,2554.2,2554.1,7.379]
["bitfinex","ETHUSD",1751935715188,5.76340099,2554.2,2554.1,7.379]
["bitfinex","ETHUSD",1751935715386,1.8482808,2554.2,2554.1,7.379]
["bitfinex","ETHUSD",1751935715789,5.76339323,2554.2,2554.1,7.379]
["bitfinex","ETHUSD",1751935715995,5.76339323,2554.2,2554.1,1.444]
["bitfinex","ETHUSD",1751935716204,5.76339323,2554.2,2554.1,7.379]
["bitfinex","ETHUSD",1751935716519,1.84826756,2554.2,2554.1,7.379]
["bitfinex","ETHUSD",1751935716888,1.84826756,2554.2,2554.0,0.001]
["bitfinex","ETHUSD",1751935717089,0.31756756,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751935717288,0.31756756,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935717872,6.21919303,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751935718089,6.21919303,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935718811,10.13446651,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935719716,6.21919303,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935720316,6.21964165,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935721420,6.21964165,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751935721708,6.21964165,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935722289,10.13491513,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935722507,6.21964165,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935723110,10.13491513,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935723314,10.13491513,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751935723481,11.73727374,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935723683,13.30927374,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935724300,9.39400026,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935724914,9.07598408,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935725089,9.39718158,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935728127,13.31245506,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935728493,9.39718158,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935729929,9.39718158,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751935730097,13.31245506,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935731229,9.39718158,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935731425,13.31245506,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935731935,13.31267001,2554.1,2554.0,1.445]
["bitfinex","ETHUSD",1751935732133,13.31267001,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935732331,23.31267001,2554.1,2554.0,1.445]
["bitfinex","ETHUSD",1751935732534,23.31267001,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935734816,23.31396028,2554.1,2554.0,7.38]
["bitfinex","ETHUSD",1751935736805,23.31396028,2554.1,2554.0,5.936]
["bitfinex","ETHUSD",1751935737353,23.86396028,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751935737505,23.86396028,2554.1,2552.9,1.550223]
["bitfinex","ETHUSD",1751935737506,13.9160401,2553.6,2553.3,1.444]
["bitfinex","ETHUSD",1751935737806,13.9160401,2553.6,2552.9,0.238923]
["bitfinex","ETHUSD",1751935737808,5.50668355,2553.2,2553.1,1.444]
["bitfinex","ETHUSD",1751935738131,23.13957402,2553.2,2553.1,7.379]
["bitfinex","ETHUSD",1751935738440,14.11200701,2553.1,2553.0,1.445]
["bitfinex","ETHUSD",1751935738626,15.84261097,2553.1,2553.0,7.38]
["bitfinex","ETHUSD",1751935738804,11.92580396,2553.1,2553.0,7.38]
["bitfinex","ETHUSD",1751935740618,11.92580396,2553.1,2552.5,0.1952]
["bitfinex","ETHUSD",1751935740840,11.92580396,2553.1,2551.7,0.001]
["bitfinex","ETHUSD",1751935740841,30.0,2552.8,2549.8,11.62186079]
["bitfinex","ETHUSD",1751935741119,30.0,2552.8,2548.3,2.04432751]
["bitfinex","ETHUSD",1751935741120,4.653947,2548.4,2548.3,8.18296004]
["bitfinex","ETHUSD",1751935741314,4.653947,2548.4,2547.8,0.002]
["bitfinex","ETHUSD",1751935741315,3.92450858,2548.1,2547.8,1.732]
["bitfinex","ETHUSD",1751935741515,35.33388152,2548.0,2547.9,10.18610694]
["bitfinex","ETHUSD",1751935741720,24.65675335,2548.0,2547.9,10.18610694]
["bitfinex","ETHUSD",1751935741944,21.66809748,2548.0,2547.9,10.18610694]
["bitfinex","ETHUSD",1751935742157,4.56560034,2547.9,2547.2,10.196]
["bitfinex","ETHUSD",1751935742443,9.51417952,2547.6,2547.5,11.13550912]
["bitfinex","ETHUSD",1751935742773,3.92572527,2547.3,2547.2,10.196]
["bitfinex","ETHUSD",1751935743055,3.92639437,2546.9,2546.8,6.18039966]
["bitfinex","ETHUSD",1751935743226,5.33562911,2546.9,2546.8,14.84100777]
["bitfinex","ETHUSD",1751935743425,11.40923474,2546.9,2546.8,14.45212423]
["bitfinex","ETHUSD",1751935743629,11.40923474,2546.9,2546.8,16.24612423]
["bitfinex","ETHUSD",1751935743840,11.12701612,2546.9,2546.8,14.45212423]
["bitfinex","ETHUSD",1751935744045,1.12701612,2546.9,2546.8,16.24612423]
["bitfinex","ETHUSD",1751935744426,1.12701612,2546.9,2546.8,14.45212423]
["bitfinex","ETHUSD",1751935744756,1.48658696,2546.9,2546.8,15.89733665]
["bitfinex","ETHUSD",1751935745153,1.48658696,2546.9,2546.8,13.395]
["bitfinex","ETHUSD",1751935745372,1.48658696,2546.9,2546.8,15.189]
["bitfinex","ETHUSD",1751935745555,1.84511597,2546.9,2546.8,14.03893942]
["bitfinex","ETHUSD",1751935745719,1.84394403,2546.9,2546.8,11.20808239]
["bitfinex","ETHUSD",1751935745924,1.84394403,2546.9,2546.8,9.41408239]
["bitfinex","ETHUSD",1751935746225,1.84394403,2546.9,2546.8,13.16989063]
["bitfinex","ETHUSD",1751935746424,1.84394403,2546.9,2546.8,12.27543095]
["bitfinex","ETHUSD",1751935746841,1.84394403,2546.9,2546.8,10.48143095]
["bitfinex","ETHUSD",1751935747043,1.84394403,2546.9,2546.8,12.27643095]
["bitfinex","ETHUSD",1751935747651,1.84394403,2546.9,2546.8,10.48143095]
["bitfinex","ETHUSD",1751935747855,1.84394403,2546.9,2546.8,12.27643095]
["bitfinex","ETHUSD",1751935748058,34.65127442,2546.9,2546.8,12.27643095]
["bitfinex","ETHUSD",1751935748365,34.65127442,2546.9,2546.8,15.169]
["bitfinex","ETHUSD",1751935748572,61.71897036,2546.9,2546.8,8.09244878]
["bitfinex","ETHUSD",1751935748871,61.71897036,2546.9,2546.8,6.29744878]
["bitfinex","ETHUSD",1751935749034,71.71897036,2546.9,2546.8,13.3612]
["bitfinex","ETHUSD",1751935749235,75.64531218,2546.9,2546.8,13.355]
["bitfinex","ETHUSD",1751935749433,3.92701799,2546.5,2545.9,1.6385]
["bitfinex","ETHUSD",1751935749637,10.0,2546.8,2546.1,13.356]
["bitfinex","ETHUSD",1751935749638,22.81431682,2546.2,2546.1,13.356]
["bitfinex","ETHUSD",1751935749834,23.17271572,2546.2,2546.1,13.356]
["bitfinex","ETHUSD",1751935750297,33.17271572,2546.2,2546.1,0.96810106]
["bitfinex","ETHUSD",1751935750475,33.17271572,2546.2,2545.9,13.354]
["bitfinex","ETHUSD",1751935750476,10.0,2546.1,2545.9,13.354]
["bitfinex","ETHUSD",1751935750641,13.7113989,2546.1,2545.5,3.92842889]
["bitfinex","ETHUSD",1751935750837,31.92986877,2546.1,2546.0,0.40084675]
["bitfinex","ETHUSD",1751935751059,45.42369617,2546.1,2546.0,0.20484675]
["bitfinex","ETHUSD",1751935751258,45.42369617,2546.1,2543.9,3.9308549]
["bitfinex","ETHUSD",1751935751259,10.0,2546.0,2544.4,6.672]
["bitfinex","ETHUSD",1751935751457,40.33723646,2546.1,2545.3,0.196]
["bitfinex","ETHUSD",1751935751458,21.37320783,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751935751660,34.71920783,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1751935751979,38.64787513,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1751935752177,19.61080403,2545.3,2545.2,0.196]
["bitfinex","ETHUSD",1751935752350,13.345,2545.3,2544.0,0.35453197]
["bitfinex","ETHUSD",1751935752674,1.70412972,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1751935752977,2.27222282,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1751935753185,2.27222282,2544.6,2544.5,4.48004519]
["bitfinex","ETHUSD",1751935753364,4.54444564,2544.8,2544.5,2.46562448]
["bitfinex","ETHUSD",1751935753551,7.96256185,2545.0,2544.6,0.196]
["bitfinex","ETHUSD",1751935753944,7.96256185,2545.0,2544.1,3.93064413]
["bitfinex","ETHUSD",1751935753945,4.54137442,2545.0,2544.1,3.9306631]
["bitfinex","ETHUSD",1751935754158,5.67671802,2544.4,2544.3,4.48035412]
["bitfinex","ETHUSD",1751935754358,5.67671802,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751935754660,14.63256185,2544.9,2544.5,0.196]
["bitfinex","ETHUSD",1751935754986,10.0,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1751935755188,5.66647505,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935755388,12.33147505,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935755696,6.665,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935755877,7.02599324,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935756069,13.69199324,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935756604,8.0258701,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935756772,1.3598701,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935756973,8.0168701,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935757176,6.657,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935757900,16.657,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935758112,16.657,2544.6,2542.9,10.218]
["bitfinex","ETHUSD",1751935758113,10.0,2544.5,2544.3,0.196]
["bitfinex","ETHUSD",1751935758292,13.302,2544.4,2544.2,0.196]
["bitfinex","ETHUSD",1751935758493,13.302,2544.4,2544.0,0.196]
["bitfinex","ETHUSD",1751935758692,11.35850253,2544.3,2544.1,0.03930663]
["bitfinex","ETHUSD",1751935758858,6.65,2544.2,2544.0,0.196]
["bitfinex","ETHUSD",1751935759065,6.65,2544.2,2543.7,0.0070941]
["bitfinex","ETHUSD",1751935759264,6.65,2544.2,2543.9,0.196]
["bitfinex","ETHUSD",1751935759482,10.0,2544.1,2543.9,0.196]
["bitfinex","ETHUSD",1751935759792,6.647,2544.0,2543.9,0.196]
["bitfinex","ETHUSD",1751935760193,8.00542511,2544.0,2543.9,0.196]
["bitfinex","ETHUSD",1751935761164,8.00542511,2544.0,2543.7,0.0070941]
["bitfinex","ETHUSD",1751935761165,1.35842511,2544.0,2543.7,0.0070941]
["bitfinex","ETHUSD",1751935761467,14.63142511,2543.9,2543.7,0.2030941]
["bitfinex","ETHUSD",1751935761695,13.273,2543.9,2543.7,0.2030941]
["bitfinex","ETHUSD",1751935762699,1.36091579,2543.8,2543.7,0.2030941]
["bitfinex","ETHUSD",1751935762902,13.273,2543.9,2543.7,0.2030941]
["bitfinex","ETHUSD",1751935763276,13.26,2543.8,2543.7,0.2030941]
["bitfinex","ETHUSD",1751935763603,14.622228,2543.8,2543.7,3.93826335]
["bitfinex","ETHUSD",1751935763899,10.49416612,2544.4,2543.7,0.2030941]
["bitfinex","ETHUSD",1751935764068,7.98644149,2544.3,2543.9,3.93086349]
["bitfinex","ETHUSD",1751935764269,6.624,2544.2,2543.9,3.93086676]
["bitfinex","ETHUSD",1751935764466,6.624,2544.2,2543.8,3.9310528]
["bitfinex","ETHUSD",1751935764667,12.09716612,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1751935764900,6.624,2544.3,2544.1,0.196]
["bitfinex","ETHUSD",1751935765100,10.29816612,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1751935765400,10.29816612,2544.4,2544.2,0.03930508]
["bitfinex","ETHUSD",1751935765401,12.09716612,2544.4,2544.2,0.03930508]
["bitfinex","ETHUSD",1751935765699,10.0,2544.4,2544.1,0.196]
["bitfinex","ETHUSD",1751935765879,6.617,2544.3,2544.0,3.93073527]
["bitfinex","ETHUSD",1751935766077,6.617,2544.3,2543.9,5.56178761]
["bitfinex","ETHUSD",1751935766281,6.617,2544.3,2544.2,0.196]
["bitfinex","ETHUSD",1751935766483,10.0,2544.4,2544.2,0.196]
["bitfinex","ETHUSD",1751935767599,0.196,2544.7,2544.2,4.12643017]
["bitfinex","ETHUSD",1751935767600,6.609,2544.3,2544.2,4.12643017]
["bitfinex","ETHUSD",1751935767803,6.61,2544.3,2544.2,4.53914428]
["bitfinex","ETHUSD",1751935768206,6.609,2544.3,2544.2,4.53912725]
["bitfinex","ETHUSD",1751935768421,10.0,2544.9,2544.2,4.53912725]
["bitfinex","ETHUSD",1751935768575,1.38106925,2544.8,2544.3,0.03930354]
["bitfinex","ETHUSD",1751935768878,1.57706925,2545.2,2544.8,0.196]
["bitfinex","ETHUSD",1751935769092,8.405,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1751935769293,7.99416931,2545.0,2544.8,0.196]
["bitfinex","ETHUSD",1751935769504,1.38816931,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751935769710,16.603,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751935770004,17.99116931,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751935770205,11.38816931,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751935770411,17.98716931,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751935770917,11.38816931,2544.9,2544.8,4.12558189]
["bitfinex","ETHUSD",1751935771218,6.598,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751935771513,7.98958224,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751935771916,7.98758224,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751935772117,8.78634046,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751935772418,12.19034046,2544.9,2543.9,1.6309]
["bitfinex","ETHUSD",1751935772619,9.72158224,2544.8,2544.7,0.196]
["bitfinex","ETHUSD",1751935772921,22.04545134,2544.8,2544.7,0.196]
["bitfinex","ETHUSD",1751935773102,10.0,2544.7,2543.9,1.6309]
["bitfinex","ETHUSD",1751935773303,7.98058224,2544.6,2544.4,0.196]
["bitfinex","ETHUSD",1751935773489,1.1357875,2544.5,2544.4,0.196]
["bitfinex","ETHUSD",1751935773685,6.589,2544.6,2544.4,0.56157773]
["bitfinex","ETHUSD",1751935773686,2.22517605,2544.6,2544.4,0.56157773]
["bitfinex","ETHUSD",1751935773891,11.25651771,2544.5,2543.7,3.93834167]
["bitfinex","ETHUSD",1751935774091,6.94797659,2544.4,2544.2,0.196]
["bitfinex","ETHUSD",1751935774399,0.36497659,2544.3,2544.0,0.196]
["bitfinex","ETHUSD",1751935774735,8.68897659,2544.2,2544.0,0.196]
["bitfinex","ETHUSD",1751935775039,6.94697659,2544.1,2544.0,0.196]
["bitfinex","ETHUSD",1751935775325,0.36497659,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1751935775524,6.94197659,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1751935775711,6.94197659,2544.1,2544.0,4.16612578]
["bitfinex","ETHUSD",1751935775913,6.94097659,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1751935776311,0.72999993,2544.1,2544.0,4.16612578]
["bitfinex","ETHUSD",1751935776646,7.30316318,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1751935777214,0.73016318,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1751935777419,7.29838316,2544.1,2544.0,4.16612578]
["bitfinex","ETHUSD",1751935777638,7.29838316,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1751935778518,7.2986735,2544.1,2544.0,0.196]
["bitfinex","ETHUSD",1751935778717,7.2986735,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1751935779114,7.2986735,2544.1,2544.0,0.196]
["bitfinex","ETHUSD",1751935779314,0.7306735,2544.1,2544.0,0.196]
["bitfinex","ETHUSD",1751935779532,6.92197659,2544.1,2544.0,0.196]
["bitfinex","ETHUSD",1751935779730,6.92197659,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1751935779731,0.36497659,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1751935780029,6.92097659,2544.1,2544.0,0.196]
["bitfinex","ETHUSD",1751935780521,6.92097659,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1751935780722,0.36497659,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1751935780918,6.91497659,2544.1,2544.0,4.16612578]
["bitfinex","ETHUSD",1751935781431,0.36497659,2544.1,2544.0,4.16612578]
["bitfinex","ETHUSD",1751935781627,6.91097659,2544.1,2544.0,4.12681761]
["bitfinex","ETHUSD",1751935782235,6.91097659,2544.1,2544.0,4.12881761]
["bitfinex","ETHUSD",1751935782729,0.36497659,2544.1,2544.0,4.12881761]
["bitfinex","ETHUSD",1751935782929,0.36497659,2544.1,2544.0,4.16812578]
["bitfinex","ETHUSD",1751935783127,0.36497659,2544.1,2544.0,4.97802763]
["bitfinex","ETHUSD",1751935783328,1e-08,2544.1,2544.0,17.13262763]
["bitfinex","ETHUSD",1751935783531,1e-08,2544.1,2544.0,17.09331946]
["bitfinex","ETHUSD",1751935783960,1e-08,2544.1,2544.0,18.84360653]
["bitfinex","ETHUSD",1751935784336,1e-08,2544.1,2544.0,17.09331946]
["bitfinex","ETHUSD",1751935785668,0.001,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1751935785967,0.001,2544.8,2544.7,3.96903367]
["bitfinex","ETHUSD",1751935786156,0.001,2544.8,2544.7,4.16503367]
["bitfinex","ETHUSD",1751935787066,0.001,2544.8,2544.7,4.12573631]
["bitfinex","ETHUSD",1751935787578,0.001,2544.8,2544.7,4.97059343]
["bitfinex","ETHUSD",1751935787764,0.001,2544.8,2544.7,4.93129607]
["bitfinex","ETHUSD",1751935787964,0.001,2544.8,2544.7,6.47109607]
["bitfinex","ETHUSD",1751935788168,0.001,2544.8,2544.7,6.51039343]
["bitfinex","ETHUSD",1751935788540,0.001,2544.8,2544.7,6.47109607]
["bitfinex","ETHUSD",1751935789285,0.001,2544.8,2544.7,7.02109607]
["bitfinex","ETHUSD",1751935792491,0.001,2544.8,2544.7,5.66553631]
["bitfinex","ETHUSD",1751935795273,0.34751519,2544.8,2544.7,5.66553631]
["bitfinex","ETHUSD",1751935795500,0.34751519,2544.8,2544.7,5.70483367]
["bitfinex","ETHUSD",1751935795697,0.001,2544.8,2544.7,5.70483367]
["bitfinex","ETHUSD",1751935796017,0.34748208,2544.8,2544.7,5.70483367]
["bitfinex","ETHUSD",1751935796216,0.34748208,2544.8,2544.7,7.39451459]
["bitfinex","ETHUSD",1751935796568,0.34748208,2544.8,2544.7,7.35521723]
["bitfinex","ETHUSD",1751935797390,0.001,2544.8,2544.7,7.35521723]
["bitfinex","ETHUSD",1751935798588,0.001,2544.8,2544.7,17.35521723]
["bitfinex","ETHUSD",1751935798900,0.001,2544.8,2544.7,19.11733143]
["bitfinex","ETHUSD",1751935801411,0.001,2544.8,2544.7,23.81421723]
["bitfinex","ETHUSD",1751935802211,0.001,2544.8,2544.7,17.35521723]
["bitfinex","ETHUSD",1751935802505,0.001,2544.8,2544.7,23.80821723]
["bitfinex","ETHUSD",1751935803072,1.6466,2545.9,2545.5,3.92850127]
["bitfinex","ETHUSD",1751935803304,0.001,2545.9,2545.8,0.196]
["bitfinex","ETHUSD",1751935805514,0.001,2545.9,2545.2,3.92893072]
["bitfinex","ETHUSD",1751935805684,0.001,2545.9,2545.7,0.196]
["bitfinex","ETHUSD",1751935808009,1.685,2545.9,2545.7,0.196]
["bitfinex","ETHUSD",1751935810083,1.685,2545.9,2545.0,15.48590545]
["bitfinex","ETHUSD",1751935810084,0.001,2545.9,2545.8,0.03928038]
["bitfinex","ETHUSD",1751935810295,0.001,2545.9,2545.8,0.196]
["bitfinex","ETHUSD",1751935814282,3.92803833,2545.8,2545.2,1.75865448]
["bitfinex","ETHUSD",1751935814615,1.6317,2545.4,2544.6,1.75865448]
["bitfinex","ETHUSD",1751935814782,1.6317,2545.4,2544.7,0.03929736]
["bitfinex","ETHUSD",1751935814980,8.1,2545.3,2544.7,0.03929736]
["bitfinex","ETHUSD",1751935815202,8.1,2545.3,2544.7,3.9296668]
["bitfinex","ETHUSD",1751935815512,8.1,2545.3,2544.7,0.78595514]
["bitfinex","ETHUSD",1751935816212,1.6317,2545.4,2544.7,0.78595514]
["bitfinex","ETHUSD",1751935816410,6.41,2545.2,2544.7,0.78595514]
["bitfinex","ETHUSD",1751935816792,6.41,2545.2,2544.6,3.92974572]
["bitfinex","ETHUSD",1751935817205,6.41,2545.2,2544.5,5.68865858]
["bitfinex","ETHUSD",1751935817206,6.41,2545.2,2544.7,3.92964317]
["bitfinex","ETHUSD",1751935817408,6.41,2545.2,2544.6,3.92978184]
["bitfinex","ETHUSD",1751935819516,6.41,2545.2,2544.5,1.75865448]
["bitfinex","ETHUSD",1751935819728,0.8094,2545.1,2544.4,11.75865448]
["bitfinex","ETHUSD",1751935819925,0.8094,2545.1,2544.4,15.68877888]
["bitfinex","ETHUSD",1751935820216,0.8094,2545.1,2544.3,3.32055448]
["bitfinex","ETHUSD",1751935820404,1.5864,2545.0,2544.2,1.75865448]
["bitfinex","ETHUSD",1751935820608,0.33421365,2544.9,2544.0,2.57055633]
["bitfinex","ETHUSD",1751935820788,0.37338956,2544.9,2544.0,0.002]
["bitfinex","ETHUSD",1751935820992,5.90490092,2544.8,2544.0,0.002]
["bitfinex","ETHUSD",1751935821307,3.92990727,2544.6,2544.0,0.002]
["bitfinex","ETHUSD",1751935821487,4.30334639,2544.5,2544.0,0.002]
["bitfinex","ETHUSD",1751935821695,2.07143464,2544.4,2544.0,0.002]
["bitfinex","ETHUSD",1751935821889,1.6411,2544.4,2544.0,0.002]
["bitfinex","ETHUSD",1751935822751,1.6411,2544.4,2544.0,0.04130817]
["bitfinex","ETHUSD",1751935822902,1.684,2544.7,2544.1,3.9306631]
["bitfinex","ETHUSD",1751935823214,1.6509,2544.8,2544.1,3.9306631]
["bitfinex","ETHUSD",1751935823215,1.6509,2544.8,2544.2,0.03930508]
["bitfinex","ETHUSD",1751935823418,1.6509,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1751935823722,1.6486,2545.1,2544.3,3.93026474]
["bitfinex","ETHUSD",1751935823922,8.40975274,2545.0,2544.6,3.92985489]
["bitfinex","ETHUSD",1751935824124,6.383,2544.9,2544.5,3.92996732]
["bitfinex","ETHUSD",1751935824425,6.383,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751935824628,8.068,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751935824932,8.066,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751935825116,1.6486,2545.1,2544.8,0.196]
["bitfinex","ETHUSD",1751935825419,8.064,2545.0,2544.8,0.196]
["bitfinex","ETHUSD",1751935825621,8.064,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751935825991,1.684,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751935826204,8.064,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751935826402,3.3326,2545.1,2544.9,0.196]
["bitfinex","ETHUSD",1751935826606,6.379,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751935827121,6.379,2545.0,2544.9,4.1254254]
["bitfinex","ETHUSD",1751935827122,6.375,2545.0,2544.9,4.1254254]
["bitfinex","ETHUSD",1751935827305,6.375,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751935829198,16.375,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751935829523,10.0,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751935829695,16.371,2545.0,2544.9,4.16472175]
["bitfinex","ETHUSD",1751935829894,16.371,2545.0,2544.9,0.23529427]
["bitfinex","ETHUSD",1751935830118,16.364,2545.0,2544.9,4.16472175]
["bitfinex","ETHUSD",1751935830436,10.0,2545.0,2544.9,4.16472175]
["bitfinex","ETHUSD",1751935830639,10.0,2545.0,2544.9,5.52414914]
["bitfinex","ETHUSD",1751935830801,1.635,2545.5,2545.1,3.92903904]
["bitfinex","ETHUSD",1751935831121,10.0,2545.3,2545.1,3.92903904]
["bitfinex","ETHUSD",1751935831309,10.0,2545.3,2545.0,3.9291545]
["bitfinex","ETHUSD",1751935831529,10.0,2545.3,2545.2,0.196]
["bitfinex","ETHUSD",1751935832301,6.361,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1751935834923,1.8063,2545.8,2545.2,4.12494796]
["bitfinex","ETHUSD",1751935835116,1.635,2545.5,2545.2,4.12494796]
["bitfinex","ETHUSD",1751935835290,1.577,2544.9,2544.3,2.3337161]
["bitfinex","ETHUSD",1751935835495,11.577,2544.6,2544.0,0.198]
["bitfinex","ETHUSD",1751935835729,10.196,2544.4,2544.0,0.198]
["bitfinex","ETHUSD",1751935836627,14.12621256,2544.4,2544.0,0.198]
["bitfinex","ETHUSD",1751935836789,3.93035412,2544.3,2544.0,0.198]
["bitfinex","ETHUSD",1751935836993,1.6231,2544.1,2544.0,0.198]
["bitfinex","ETHUSD",1751935838498,1.6231,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935838906,7.3207675,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935839098,3.42928031,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935839498,7.35994341,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935839716,3.42928031,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935840031,7.35994341,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935840218,3.42928031,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935840615,11.40828031,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935840805,11.3691044,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935841190,15.2997675,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935841628,11.3691044,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935841828,15.2997675,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935842395,11.3691044,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935843223,15.2997675,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935843825,24.2921,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935844025,25.9271,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935844400,29.8577631,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935845020,30.21715551,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935846030,30.58287952,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935846211,30.21715551,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935847419,28.58215551,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935847622,13.98304639,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935847822,10.0,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751935848040,1.635,2544.7,2544.1,1.6078]
["bitfinex","ETHUSD",1751935848335,1.635,2544.7,2544.2,3.9697386]
["bitfinex","ETHUSD",1751935848336,7.05066728,2544.6,2544.2,3.9697386]
["bitfinex","ETHUSD",1751935848504,6.326,2544.6,2544.3,0.55775386]
["bitfinex","ETHUSD",1751935848703,1.635,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751935848900,7.0516877,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935849342,7.0496877,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935850102,0.72872684,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935850341,7.05372684,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935850536,7.05072684,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935850709,6.322,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751935851428,6.322,2544.6,2544.0,3.93279487]
["bitfinex","ETHUSD",1751935851429,3.93007651,2544.5,2544.0,0.002]
["bitfinex","ETHUSD",1751935851611,10.24827335,2544.4,2544.0,0.198]
["bitfinex","ETHUSD",1751935851812,7.951,2544.3,2544.0,0.198]
["bitfinex","ETHUSD",1751935852506,10.196,2544.5,2544.0,0.198]
["bitfinex","ETHUSD",1751935852821,7.954,2544.4,2544.0,0.198]
["bitfinex","ETHUSD",1751935853023,10.39950327,2544.4,2544.0,0.198]
["bitfinex","ETHUSD",1751935853360,1.5791,2543.5,2542.9,0.0820651]
["bitfinex","ETHUSD",1751935853561,0.196,2543.1,2542.9,0.0820651]
["bitfinex","ETHUSD",1751935853707,6.37517591,2543.0,2542.9,0.0820651]
["bitfinex","ETHUSD",1751935854358,6.336,2543.0,2542.9,0.0820651]
["bitfinex","ETHUSD",1751935855624,8.91513095,2543.0,2542.9,0.0820651]
["bitfinex","ETHUSD",1751935855829,12.8474943,2543.0,2542.9,0.0820651]
["bitfinex","ETHUSD",1751935856325,8.91513095,2543.0,2542.9,0.0820651]
["bitfinex","ETHUSD",1751935856557,12.8474943,2543.0,2542.9,0.0820651]
["bitfinex","ETHUSD",1751935856862,24.06276676,2543.0,2542.9,0.0820651]
["bitfinex","ETHUSD",1751935857163,24.06276676,2543.0,2542.8,0.002]
["bitfinex","ETHUSD",1751935857164,15.52241799,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751935857477,18.4269898,2542.9,2542.8,0.002]
["bitfinex","ETHUSD",1751935857659,13.93329137,2542.4,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935857828,35.45253747,2542.4,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935858169,37.89804074,2542.4,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935858349,37.1890671,2542.4,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935859040,33.25677573,2542.4,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935859242,1.5429,2543.1,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935859430,1.5429,2543.1,2542.4,0.03933291]
["bitfinex","ETHUSD",1751935859746,6.337,2543.0,2542.5,3.97236964]
["bitfinex","ETHUSD",1751935859949,6.337,2543.0,2542.6,3.93289197]
["bitfinex","ETHUSD",1751935860149,6.336,2542.9,2542.6,3.93289666]
["bitfinex","ETHUSD",1751935860329,6.336,2542.8,2542.6,3.93289666]
["bitfinex","ETHUSD",1751935860537,6.335,2542.7,2542.5,4.75156364]
["bitfinex","ETHUSD",1751935860736,10.0,2543.3,2542.4,3.9332324]
["bitfinex","ETHUSD",1751935860958,10.0,2543.3,2542.3,4.2129994]
["bitfinex","ETHUSD",1751935860959,1.622,2542.9,2542.3,4.2129994]
["bitfinex","ETHUSD",1751935861236,6.335,2542.8,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935862063,1.622,2543.1,2542.5,1.5195]
["bitfinex","ETHUSD",1751935862361,6.332,2543.0,2542.6,0.03932981]
["bitfinex","ETHUSD",1751935862668,1.54757591,2542.9,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935862877,5.48024382,2542.9,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935863165,9.14122438,2542.8,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935863733,7.96,2542.8,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935864761,1.5084,2542.9,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935864971,10.0,2543.4,2542.4,0.03933291]
["bitfinex","ETHUSD",1751935865157,9.60797591,2543.3,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935865334,10.0,2543.0,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935865530,6.69733545,2542.9,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935865734,6.332,2542.9,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935865958,0.36522016,2542.8,2542.3,0.2796302]
["bitfinex","ETHUSD",1751935866161,1.622,2542.7,2542.3,4.21306833]
["bitfinex","ETHUSD",1751935866342,10.0,2543.0,2542.3,4.21306833]
["bitfinex","ETHUSD",1751935866343,7.954,2542.6,2542.4,3.93320236]
["bitfinex","ETHUSD",1751935866659,4.48676265,2543.2,2542.3,4.21305136]
["bitfinex","ETHUSD",1751935866865,0.76938198,2543.1,2542.5,1.5526]
["bitfinex","ETHUSD",1751935867036,8.31910326,2543.0,2542.5,5.48565299]
["bitfinex","ETHUSD",1751935867239,6.332,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1751935867455,6.331,2542.9,2542.8,0.196]
["bitfinex","ETHUSD",1751935870752,0.001,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1751935870957,7.942,2543.0,2542.9,0.03932517]
["bitfinex","ETHUSD",1751935871156,7.942,2543.0,2542.8,0.23532672]
["bitfinex","ETHUSD",1751935871373,7.942,2543.0,2542.8,0.196]
["bitfinex","ETHUSD",1751935872084,0.001,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1751935872252,7.938,2543.0,2542.8,0.23532672]
["bitfinex","ETHUSD",1751935872659,7.938,2543.0,2542.8,0.196]
["bitfinex","ETHUSD",1751935873768,0.001,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1751935873970,7.933,2543.0,2542.8,0.196]
["bitfinex","ETHUSD",1751935874389,7.933,2543.0,2542.8,0.19915]
["bitfinex","ETHUSD",1751935875866,7.933,2543.0,2542.8,0.00315]
["bitfinex","ETHUSD",1751935875867,8.7264,2543.0,2542.8,0.00315]
["bitfinex","ETHUSD",1751935876301,0.7934,2543.0,2542.8,0.00315]
["bitfinex","ETHUSD",1751935876479,7.925,2542.9,2542.8,0.00315]
["bitfinex","ETHUSD",1751935876874,0.197,2543.1,2542.8,0.00315]
["bitfinex","ETHUSD",1751935877071,7.926,2543.0,2542.8,0.00315]
["bitfinex","ETHUSD",1751935877303,0.197,2543.1,2542.8,0.00315]
["bitfinex","ETHUSD",1751935877498,7.924,2543.0,2542.8,0.00315]
["bitfinex","ETHUSD",1751935877897,7.924,2542.9,2542.8,0.00315]
["bitfinex","ETHUSD",1751935878990,7.919,2542.9,2542.8,0.00315]
["bitfinex","ETHUSD",1751935879187,7.919,2542.9,2542.8,0.19915]
["bitfinex","ETHUSD",1751935879890,7.918,2542.9,2542.8,0.19915]
["bitfinex","ETHUSD",1751935881094,0.001,2543.1,2542.8,0.19915]
["bitfinex","ETHUSD",1751935881409,0.001,2543.1,2543.0,0.196]
["bitfinex","ETHUSD",1751935881609,6.292,2543.1,2543.0,0.196]
["bitfinex","ETHUSD",1751935881907,6.292,2543.1,2542.8,0.00315]
["bitfinex","ETHUSD",1751935881908,11.61284271,2543.1,2542.8,0.00315]
["bitfinex","ETHUSD",1751935882106,12.87615405,2543.1,2542.8,0.00315]
["bitfinex","ETHUSD",1751935882279,4.66057099,2543.0,2542.8,0.00315]
["bitfinex","ETHUSD",1751935882481,6.65527433,2542.9,2542.8,0.00315]
["bitfinex","ETHUSD",1751935882787,11.9119173,2542.9,2542.8,0.00315]
["bitfinex","ETHUSD",1751935883194,7.97939931,2542.9,2542.8,0.00315]
["bitfinex","ETHUSD",1751935883600,23.32182225,2542.9,2542.8,0.00315]
["bitfinex","ETHUSD",1751935883793,25.44686471,2542.9,2542.8,0.00315]
["bitfinex","ETHUSD",1751935884908,25.08079538,2542.9,2542.8,0.00315]
["bitfinex","ETHUSD",1751935885098,25.44710468,2542.9,2542.8,0.00315]
["bitfinex","ETHUSD",1751935886597,23.68813155,2542.9,2542.8,0.00315]
["bitfinex","ETHUSD",1751935886923,23.68813155,2542.9,2542.0,0.196]
["bitfinex","ETHUSD",1751935886924,3.93329137,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1751935887103,32.10164455,2542.4,2542.0,0.196]
["bitfinex","ETHUSD",1751935887634,32.10164455,2542.4,2541.5,1.5907047]
["bitfinex","ETHUSD",1751935887801,32.10164455,2542.4,2541.8,0.196]
["bitfinex","ETHUSD",1751935888126,32.10235261,2542.4,2541.8,0.196]
["bitfinex","ETHUSD",1751935889723,33.86411581,2542.4,2541.5,1.5907047]
["bitfinex","ETHUSD",1751935889928,33.86411581,2542.4,2541.7,0.196]
["bitfinex","ETHUSD",1751935890158,32.10235261,2542.4,2541.7,0.196]
["bitfinex","ETHUSD",1751935890322,34.65551581,2542.4,2541.5,0.0654047]
["bitfinex","ETHUSD",1751935890517,33.03351581,2542.4,2541.6,0.196]
["bitfinex","ETHUSD",1751935890859,34.6276369,2542.4,2541.6,0.196]
["bitfinex","ETHUSD",1751935891239,28.3426369,2542.4,2541.6,0.196]
["bitfinex","ETHUSD",1751935891631,26.58175261,2542.4,2541.6,0.196]
["bitfinex","ETHUSD",1751935892355,26.58175261,2542.4,2541.5,0.0654047]
["bitfinex","ETHUSD",1751935892716,18.70375261,2542.4,2541.5,0.0654047]
["bitfinex","ETHUSD",1751935892922,27.12975261,2542.4,2542.3,1e-08]
["bitfinex","ETHUSD",1751935893176,27.12975261,2542.4,2541.5,0.0654047]
["bitfinex","ETHUSD",1751935893178,3.93452943,2541.6,2541.5,0.0654047]
["bitfinex","ETHUSD",1751935893351,12.53888572,2541.6,2541.5,0.0654047]
["bitfinex","ETHUSD",1751935893727,10.94388572,2541.6,2541.5,0.0654047]
["bitfinex","ETHUSD",1751935893931,12.53888572,2541.6,2541.5,0.0654047]
["bitfinex","ETHUSD",1751935894947,11.80952943,2541.6,2541.5,0.0654047]
["bitfinex","ETHUSD",1751935896360,6.28,2541.6,2541.5,0.0654047]
["bitfinex","ETHUSD",1751935896570,7.87,2541.6,2541.5,0.0654047]
["bitfinex","ETHUSD",1751935896778,7.87,2541.6,2541.5,0.2614047]
["bitfinex","ETHUSD",1751935898057,1.595,2541.6,2541.5,0.2614047]
["bitfinex","ETHUSD",1751935898254,7.872,2541.6,2541.5,0.2614047]
["bitfinex","ETHUSD",1751935898644,0.196,2542.0,2541.5,0.2614047]
["bitfinex","ETHUSD",1751935898846,1.5948,2542.7,2541.5,0.2614047]
["bitfinex","ETHUSD",1751935898847,6.275,2541.9,2541.7,1.512]
["bitfinex","ETHUSD",1751935899050,6.276,2541.8,2541.7,1.512]
["bitfinex","ETHUSD",1751935899296,6.277,2541.8,2541.7,1.512]
["bitfinex","ETHUSD",1751935899808,1.595,2542.3,2541.8,1.6333]
["bitfinex","ETHUSD",1751935899960,1.595,2542.6,2542.4,1.5408]
["bitfinex","ETHUSD",1751935900158,6.64325458,2542.5,2542.4,1.5408]
["bitfinex","ETHUSD",1751935900682,0.36625458,2542.5,2542.4,1.5408]
["bitfinex","ETHUSD",1751935900868,7.00844546,2542.5,2542.4,6.4541906]
["bitfinex","ETHUSD",1751935901083,7.00844546,2542.5,2542.4,6.41485769]
["bitfinex","ETHUSD",1751935901982,0.73244546,2542.5,2542.4,6.41485769]
["bitfinex","ETHUSD",1751935902156,7.00544546,2542.5,2542.4,2.48156632]
["bitfinex","ETHUSD",1751935902850,7.00544546,2542.5,2542.4,6.41485769]
["bitfinex","ETHUSD",1751935903083,0.73244546,2542.5,2542.4,6.41485769]
["bitfinex","ETHUSD",1751935903262,7.00244546,2542.5,2542.4,6.4541906]
["bitfinex","ETHUSD",1751935903458,6.268,2542.5,2542.4,6.4541906]
["bitfinex","ETHUSD",1751935903704,0.001,2543.0,2542.4,2.52089923]
["bitfinex","ETHUSD",1751935903848,6.268,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1751935904048,6.268,2542.9,2542.7,3.93273464]
["bitfinex","ETHUSD",1751935904049,0.73339102,2542.8,2542.7,3.93273464]
["bitfinex","ETHUSD",1751935904283,6.268,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1751935904497,0.001,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1751935904655,6.267,2543.0,2542.9,5.46961799]
["bitfinex","ETHUSD",1751935905177,6.265,2543.0,2542.9,5.46961799]
["bitfinex","ETHUSD",1751935905489,6.265,2543.0,2542.9,1.5371]
["bitfinex","ETHUSD",1751935905985,6.265,2543.0,2542.9,5.46961799]
["bitfinex","ETHUSD",1751935906157,6.99484432,2543.0,2542.9,5.46961799]
["bitfinex","ETHUSD",1751935907187,6.62853055,2543.0,2542.9,1.5371]
["bitfinex","ETHUSD",1751935907576,0.36453055,2543.0,2542.9,1.5371]
["bitfinex","ETHUSD",1751935907772,0.001,2543.0,2542.9,5.50894316]
["bitfinex","ETHUSD",1751935907977,1e-08,2543.0,2542.9,17.81572412]
["bitfinex","ETHUSD",1751935908304,1e-08,2543.0,2542.9,17.77639895]
["bitfinex","ETHUSD",1751935908858,1e-08,2543.0,2542.9,17.97239895]
["bitfinex","ETHUSD",1751935909278,1e-08,2543.0,2542.9,29.83175795]
["bitfinex","ETHUSD",1751935909465,1e-08,2543.0,2542.9,34.42874495]
["bitfinex","ETHUSD",1751935909665,0.001,2543.1,2542.9,34.42874495]
["bitfinex","ETHUSD",1751935909666,1e-08,2543.1,2543.0,21.70490935]
["bitfinex","ETHUSD",1751935909866,1e-08,2543.1,2543.0,23.11595583]
["bitfinex","ETHUSD",1751935910186,1e-08,2543.1,2543.0,19.36165583]
["bitfinex","ETHUSD",1751935911953,1e-08,2543.1,2543.0,5.51276335]
["bitfinex","ETHUSD",1751935924627,1e-08,2543.1,2543.0,5.55208698]
["bitfinex","ETHUSD",1751935924831,1e-08,2543.1,2543.0,5.51276335]
["bitfinex","ETHUSD",1751935926298,1e-08,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1751935927838,1e-08,2543.1,2542.9,4.12850955]
["bitfinex","ETHUSD",1751935928920,1e-08,2543.1,2542.9,0.196]
["bitfinex","ETHUSD",1751935930636,1e-08,2543.1,2542.9,4.12851201]
["bitfinex","ETHUSD",1751935932014,1e-08,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751935933747,1e-08,2543.1,2543.0,5.46096335]
["bitfinex","ETHUSD",1751935934648,1e-08,2543.1,2543.0,5.50028698]
["bitfinex","ETHUSD",1751935935035,1e-08,2543.1,2543.0,6.05028698]
["bitfinex","ETHUSD",1751935937218,0.001,2544.1,2543.0,6.05028698]
["bitfinex","ETHUSD",1751935937219,0.52961368,2545.1,2543.1,44.6098]
["bitfinex","ETHUSD",1751935937415,4.5215,2546.8,2543.1,44.6098]
["bitfinex","ETHUSD",1751935937416,0.20507629,2546.1,2545.8,10.0]
["bitfinex","ETHUSD",1751935937618,14.78517018,2547.2,2546.5,3.92692676]
["bitfinex","ETHUSD",1751935937619,11.37420783,2546.9,2546.5,3.92692676]
["bitfinex","ETHUSD",1751935937848,2.12661353,2548.3,2545.9,13.60721017]
["bitfinex","ETHUSD",1751935937849,1e-08,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1751935938055,1e-08,2548.4,2548.3,36.04025479]
["bitfinex","ETHUSD",1751935938290,1e-08,2548.4,2548.3,23.77169238]
["bitfinex","ETHUSD",1751935938422,0.0720791,2549.5,2548.6,3.92372282]
["bitfinex","ETHUSD",1751935938620,0.0720791,2549.5,2548.3,25.06883459]
["bitfinex","ETHUSD",1751935938621,0.0720791,2549.5,2548.7,9.9725014]
["bitfinex","ETHUSD",1751935938841,1.6129,2549.5,2549.0,14.80643698]
["bitfinex","ETHUSD",1751935939148,0.33639,2549.4,2549.1,2.18390911]
["bitfinex","ETHUSD",1751935939363,1.6129,2549.5,2549.2,2.14467958]
["bitfinex","ETHUSD",1751935939541,1.6129,2549.5,2549.3,2.18390603]
["bitfinex","ETHUSD",1751935939718,1.6129,2549.5,2549.4,1.96273213]
["bitfinex","ETHUSD",1751935939919,3.56828959,2549.5,2549.4,1.96271595]
["bitfinex","ETHUSD",1751935940122,3.6074655,2549.5,2549.4,9.71078374]
["bitfinex","ETHUSD",1751935940331,5.65561205,2549.5,2549.4,9.71078374]
["bitfinex","ETHUSD",1751935940531,3.90461205,2549.5,2549.4,1.60078377]
["bitfinex","ETHUSD",1751935940731,3.90461205,2549.5,2548.8,11.58571425]
["bitfinex","ETHUSD",1751935940732,9.57794976,2549.5,2548.8,11.58571425]
["bitfinex","ETHUSD",1751935941019,10.0,2549.4,2548.4,14.80643698]
["bitfinex","ETHUSD",1751935941223,0.03917591,2549.3,2548.4,14.80643698]
["bitfinex","ETHUSD",1751935941424,1.60473712,2549.3,2549.2,14.97239722]
["bitfinex","ETHUSD",1751935941625,2.15473712,2549.3,2549.2,14.97239722]
["bitfinex","ETHUSD",1751935941834,22.1600398,2549.3,2549.2,10.69195845]
["bitfinex","ETHUSD",1751935942119,13.73006121,2549.3,2549.2,10.69195845]
["bitfinex","ETHUSD",1751935942324,4.00353614,2549.5,2549.2,10.69195845]
["bitfinex","ETHUSD",1751935942525,12.91422433,2549.4,2549.1,18.19454741]
["bitfinex","ETHUSD",1751935942836,1.75,2549.3,2549.1,18.19454741]
["bitfinex","ETHUSD",1751935943019,0.03917591,2549.2,2549.1,18.19454741]
["bitfinex","ETHUSD",1751935943457,0.56162646,2549.4,2549.1,18.19454741]
["bitfinex","ETHUSD",1751935943657,0.20442816,2549.2,2549.1,22.1175006]
["bitfinex","ETHUSD",1751935943955,6.625,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751935944254,8.375,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751935944467,7.93010642,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751935944645,7.92610642,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751935944824,0.0720791,2550.4,2549.7,3.92202863]
["bitfinex","ETHUSD",1751935945020,0.03917591,2550.3,2550.0,11.43704461]
["bitfinex","ETHUSD",1751935945242,1.10208701,2550.4,2550.0,11.43704461]
["bitfinex","ETHUSD",1751935945243,6.616,2550.2,2550.0,11.43704461]
["bitfinex","ETHUSD",1751935945428,8.40617591,2550.1,2550.0,11.43704461]
["bitfinex","ETHUSD",1751935945644,9.20761759,2550.1,2550.0,11.43704461]
["bitfinex","ETHUSD",1751935945848,9.20761759,2550.1,2549.8,3.92177096]
["bitfinex","ETHUSD",1751935946560,10.228,2550.5,2549.9,22.81136794]
["bitfinex","ETHUSD",1751935946561,8.71330597,2550.5,2549.9,22.81136794]
["bitfinex","ETHUSD",1751935946761,1.749,2550.0,2549.9,22.81136794]
["bitfinex","ETHUSD",1751935947460,1.748,2550.0,2549.9,22.81136794]
["bitfinex","ETHUSD",1751935947625,3.2645864,2550.4,2549.9,22.81136794]
["bitfinex","ETHUSD",1751935947831,1.23696515,2550.4,2550.3,18.23067948]
["bitfinex","ETHUSD",1751935948027,9.54778924,2550.4,2550.3,18.23067948]
["bitfinex","ETHUSD",1751935948430,6.599,2550.5,2550.3,18.23067948]
["bitfinex","ETHUSD",1751935949365,0.0720791,2551.2,2550.3,18.23067948]
["bitfinex","ETHUSD",1751935949662,0.196,2550.5,2550.3,18.23067948]
["bitfinex","ETHUSD",1751935949832,0.196,2550.5,2550.1,4.11731679]
["bitfinex","ETHUSD",1751935950033,0.196,2550.5,2550.1,4.11733998]
["bitfinex","ETHUSD",1751935950371,0.196,2550.5,2550.3,22.81136794]
["bitfinex","ETHUSD",1751935950668,6.587,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1751935950876,1.748,2551.1,2550.3,23.00736794]
["bitfinex","ETHUSD",1751935951080,0.196,2550.8,2550.4,3.92080121]
["bitfinex","ETHUSD",1751935951573,0.196,2550.8,2550.3,26.92842019]
["bitfinex","ETHUSD",1751935951935,0.196,2550.8,2550.4,3.92095091]
["bitfinex","ETHUSD",1751935952137,0.196,2550.8,2550.5,18.15469816]
["bitfinex","ETHUSD",1751935952446,0.03917591,2550.7,2550.5,18.15469816]
["bitfinex","ETHUSD",1751935952633,0.196,2550.6,2550.5,18.15469816]
["bitfinex","ETHUSD",1751935952832,0.196,2550.6,2550.5,19.51624968]
["bitfinex","ETHUSD",1751935953065,0.196,2550.7,2550.5,19.51624968]
["bitfinex","ETHUSD",1751935953428,0.196,2550.7,2550.6,1.36155152]
["bitfinex","ETHUSD",1751935957302,0.196,2550.7,2550.5,22.81136794]
["bitfinex","ETHUSD",1751935957797,0.196,2550.7,2550.4,6.563]
["bitfinex","ETHUSD",1751935958001,0.196,2550.7,2550.4,10.48393681]
["bitfinex","ETHUSD",1751935958167,0.0989,2551.2,2550.5,3.95997383]
["bitfinex","ETHUSD",1751935958168,0.196,2550.9,2550.5,3.95997383]
["bitfinex","ETHUSD",1751935958366,0.196,2550.9,2550.6,6.55]
["bitfinex","ETHUSD",1751935959066,0.196,2550.9,2550.6,10.47057839]
["bitfinex","ETHUSD",1751935959261,0.1952,2551.1,2550.6,10.66657839]
["bitfinex","ETHUSD",1751935959495,0.1952,2551.1,2550.6,8.3654]
["bitfinex","ETHUSD",1751935959698,0.1952,2551.1,2550.6,14.03297931]
["bitfinex","ETHUSD",1751935959885,0.1952,2551.1,2550.6,8.3654]
["bitfinex","ETHUSD",1751935960777,0.002,2550.7,2550.6,8.9154]
["bitfinex","ETHUSD",1751935961702,0.002,2550.7,2550.6,12.83604612]
["bitfinex","ETHUSD",1751935963164,0.002,2550.7,2550.6,10.28512558]
["bitfinex","ETHUSD",1751935963999,0.002,2550.7,2550.6,14.2057717]
["bitfinex","ETHUSD",1751935964295,0.002,2550.7,2550.6,14.20916194]
["bitfinex","ETHUSD",1751935964498,0.002,2550.7,2550.6,10.28851582]
["bitfinex","ETHUSD",1751935964904,0.002,2550.7,2550.6,14.59311582]
["bitfinex","ETHUSD",1751935965408,0.002,2550.7,2550.6,16.29389052]
["bitfinex","ETHUSD",1751935966204,0.002,2550.7,2550.6,17.99466522]
["bitfinex","ETHUSD",1751935966571,0.002,2550.7,2550.6,3.67876829]
["bitfinex","ETHUSD",1751935966902,0.002,2550.7,2550.6,1.37311582]
["bitfinex","ETHUSD",1751935967198,3.92249241,2550.7,2550.6,3.69807451]
["bitfinex","ETHUSD",1751935967367,4.32462541,2550.7,2550.6,1.39242204]
["bitfinex","ETHUSD",1751935967570,14.32462541,2550.7,2550.6,1.39242204]
["bitfinex","ETHUSD",1751935968002,3.92079984,2550.5,2550.3,0.001]
["bitfinex","ETHUSD",1751935968299,3.92095357,2550.4,2550.3,0.001]
["bitfinex","ETHUSD",1751935968517,3.92095357,2550.4,2550.3,1.74170924]
["bitfinex","ETHUSD",1751935969086,3.92095357,2550.4,2550.3,0.001]
["bitfinex","ETHUSD",1751935969406,3.92095357,2550.4,2550.3,1.74170924]
["bitfinex","ETHUSD",1751935969592,4.32308657,2550.4,2550.3,1.74170924]
["bitfinex","ETHUSD",1751935969790,4.32308657,2550.4,2550.3,0.001]
["bitfinex","ETHUSD",1751935971215,8.32308657,2550.4,2550.3,1.74170924]
["bitfinex","ETHUSD",1751935973111,8.32308657,2550.4,2550.3,0.001]
["bitfinex","ETHUSD",1751935975203,4.11719707,2550.3,2549.6,6.462]
["bitfinex","ETHUSD",1751935975419,8.18788471,2549.8,2549.6,6.462]
["bitfinex","ETHUSD",1751935975711,1.40328993,2549.7,2549.6,6.462]
["bitfinex","ETHUSD",1751935976012,1.40328993,2549.7,2549.6,10.38418387]
["bitfinex","ETHUSD",1751935976213,6.08173754,2549.7,2549.6,10.58018387]
["bitfinex","ETHUSD",1751935976918,1.40328993,2549.7,2549.6,10.58018387]
["bitfinex","ETHUSD",1751935977217,6.08329567,2549.7,2549.6,11.13018387]
["bitfinex","ETHUSD",1751935977731,6.44674654,2549.7,2549.6,10.49208606]
["bitfinex","ETHUSD",1751935977885,6.44674623,2549.7,2549.6,6.6452]
["bitfinex","ETHUSD",1751935978204,6.44674623,2549.7,2549.6,10.6066057]
["bitfinex","ETHUSD",1751935978381,6.44674623,2549.7,2549.6,10.56738387]
["bitfinex","ETHUSD",1751935978580,6.08329567,2549.7,2549.6,10.56738387]
["bitfinex","ETHUSD",1751935979016,1.76742209,2549.7,2549.6,10.09617436]
["bitfinex","ETHUSD",1751935979396,1.76742209,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1751935979596,1.76742209,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1751935979804,1.76742209,2549.6,2549.4,7.4200225]
["bitfinex","ETHUSD",1751935980111,1.76742209,2549.5,2549.4,0.9770225]
["bitfinex","ETHUSD",1751935980328,1.76742209,2549.5,2549.1,1.6342]
["bitfinex","ETHUSD",1751935980488,4.68744867,2549.2,2549.1,5.75314511]
["bitfinex","ETHUSD",1751935980686,6.45487076,2549.2,2549.1,1.8302]
["bitfinex","ETHUSD",1751935981288,1.76742209,2549.2,2549.1,1.8302]
["bitfinex","ETHUSD",1751935981593,6.45487076,2549.2,2549.1,5.75315319]
["bitfinex","ETHUSD",1751935981798,6.45487076,2549.2,2549.1,1.8302]
["bitfinex","ETHUSD",1751935982292,6.45487076,2549.2,2549.1,5.75315319]
["bitfinex","ETHUSD",1751935982498,6.45488975,2549.2,2549.1,5.75315319]
["bitfinex","ETHUSD",1751935982993,6.45488975,2549.2,2549.1,1.8302]
["bitfinex","ETHUSD",1751935983387,6.45488975,2549.2,2549.1,5.75315319]
["bitfinex","ETHUSD",1751935983612,6.45488975,2549.2,2549.1,1.8302]
["bitfinex","ETHUSD",1751935983920,6.45488975,2549.2,2548.7,0.0720791]
["bitfinex","ETHUSD",1751935984088,6.45488975,2549.2,2545.4,14.53287024]
["bitfinex","ETHUSD",1751935984089,0.5,2548.5,2545.3,4.135]
["bitfinex","ETHUSD",1751935984290,0.5,2548.5,2545.8,0.01364944]
["bitfinex","ETHUSD",1751935984291,3.51504414,2545.9,2545.8,0.01364944]
["bitfinex","ETHUSD",1751935984524,3.51504414,2545.9,2545.4,1.5955]
["bitfinex","ETHUSD",1751935984525,3.51504414,2545.9,2545.7,3.92805188]
["bitfinex","ETHUSD",1751935984526,4.91833407,2545.9,2545.7,3.92805188]
["bitfinex","ETHUSD",1751935984826,4.92319573,2545.8,2545.6,6.718]
["bitfinex","ETHUSD",1751935985020,3.7509311,2545.7,2545.6,6.718]
["bitfinex","ETHUSD",1751935985323,1.77178203,2545.7,2545.6,6.8219375]
["bitfinex","ETHUSD",1751935985514,1.77178203,2545.7,2545.6,6.8209375]
["bitfinex","ETHUSD",1751935985515,1.40662085,2545.7,2545.6,6.8209375]
["bitfinex","ETHUSD",1751935985835,1.40662085,2545.7,2545.6,15.98946848]
["bitfinex","ETHUSD",1751935986015,1.77060594,2545.7,2545.6,15.33061848]
["bitfinex","ETHUSD",1751935986186,0.36398509,2545.7,2545.6,11.59881848]
["bitfinex","ETHUSD",1751935986391,0.36398509,2545.7,2545.6,4.88481848]
["bitfinex","ETHUSD",1751935986699,0.36398509,2545.7,2545.6,22.14681848]
["bitfinex","ETHUSD",1751935986915,0.36398509,2545.7,2545.6,14.62306448]
["bitfinex","ETHUSD",1751935987134,0.36309428,2545.7,2545.6,24.88014848]
["bitfinex","ETHUSD",1751935987427,1.39398195,2546.2,2546.0,3.9276]
["bitfinex","ETHUSD",1751935987623,2.33414846,2546.6,2546.1,6.74727575]
["bitfinex","ETHUSD",1751935987924,1.75631545,2546.5,2546.3,3.92725941]
["bitfinex","ETHUSD",1751935988126,2.33414846,2546.7,2546.4,6.00031278]
["bitfinex","ETHUSD",1751935988324,1.75416105,2546.6,2546.4,6.00031278]
["bitfinex","ETHUSD",1751935988492,0.36249518,2546.5,2546.4,12.81125028]
["bitfinex","ETHUSD",1751935989121,0.36249518,2546.5,2546.4,6.10725028]
["bitfinex","ETHUSD",1751935989426,1.39154752,2547.1,2547.0,4.47618767]
["bitfinex","ETHUSD",1751935989593,1.39154752,2547.4,2547.2,0.55]
["bitfinex","ETHUSD",1751935989794,2.33414846,2547.7,2547.3,0.03925725]
["bitfinex","ETHUSD",1751935990001,1.39002515,2547.6,2547.4,3.9255547]
["bitfinex","ETHUSD",1751935990197,2.33414846,2547.9,2547.5,0.03925417]
["bitfinex","ETHUSD",1751935990399,1.38965497,2547.8,2547.5,0.03925417]
["bitfinex","ETHUSD",1751935990600,1.38965497,2548.0,2547.5,0.03925417]
["bitfinex","ETHUSD",1751935990828,1.38965497,2547.9,2547.5,0.03925417]
["bitfinex","ETHUSD",1751935991033,1.38965497,2547.8,2547.5,0.03925417]
["bitfinex","ETHUSD",1751935991201,1.38965497,2548.1,2547.5,0.03925417]
["bitfinex","ETHUSD",1751935991404,1.38965497,2548.0,2547.5,0.03925417]
["bitfinex","ETHUSD",1751935991605,1.36605417,2547.5,2546.4,0.0789028]
["bitfinex","ETHUSD",1751935991837,10.0,2546.5,2546.4,0.0789028]
["bitfinex","ETHUSD",1751935992146,13.92695857,2546.5,2546.4,0.0789028]
["bitfinex","ETHUSD",1751935993201,15.31695383,2546.5,2546.4,0.0789028]
["bitfinex","ETHUSD",1751935994316,15.31695383,2546.5,2545.7,0.196]
["bitfinex","ETHUSD",1751935994317,1.3268,2545.6,2543.9,1.5681]
["bitfinex","ETHUSD",1751935994515,10.0,2544.9,2544.2,0.196]
["bitfinex","ETHUSD",1751935995729,0.196,2544.8,2544.5,0.196]
["bitfinex","ETHUSD",1751935997547,0.196,2544.8,2544.2,0.0591791]
["bitfinex","ETHUSD",1751935997548,0.196,2545.5,2544.9,3.92934471]
["bitfinex","ETHUSD",1751935997849,0.196,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1751935999137,0.24510433,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1751936001151,10.24510433,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1751936001352,10.196,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1751936001925,10.196,2545.6,2544.7,6.21996409]
["bitfinex","ETHUSD",1751936001926,0.64548898,2545.6,2544.7,1.5983]
["bitfinex","ETHUSD",1751936002127,0.196,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1751936002322,0.196,2545.4,2545.0,0.01969727]
["bitfinex","ETHUSD",1751936003125,0.196,2545.4,2544.9,0.196]
["bitfinex","ETHUSD",1751936003958,10.69,2545.7,2544.7,1.5983]
["bitfinex","ETHUSD",1751936003959,10.689,2545.7,2544.8,3.92954479]
["bitfinex","ETHUSD",1751936004153,0.196,2545.6,2545.2,0.196]
["bitfinex","ETHUSD",1751936004757,0.001,2545.5,2545.2,0.196]
["bitfinex","ETHUSD",1751936006033,0.48439089,2545.4,2545.2,0.196]
["bitfinex","ETHUSD",1751936006229,0.48439089,2545.3,2545.2,0.196]
["bitfinex","ETHUSD",1751936006469,0.48439089,2545.3,2544.7,1.94743]
["bitfinex","ETHUSD",1751936006470,0.48439089,2545.3,2545.1,3.92911137]
["bitfinex","ETHUSD",1751936006673,0.48439089,2545.2,2545.0,3.92920335]
["bitfinex","ETHUSD",1751936006842,0.36145513,2545.1,2545.0,3.92920335]
["bitfinex","ETHUSD",1751936007034,0.001,2545.5,2545.0,0.196]
["bitfinex","ETHUSD",1751936007355,0.4850014,2545.4,2545.0,4.12524415]
["bitfinex","ETHUSD",1751936007528,0.4850014,2545.3,2545.1,0.80546063]
["bitfinex","ETHUSD",1751936007729,0.36208106,2545.2,2545.1,0.80546063]
["bitfinex","ETHUSD",1751936008030,0.36208106,2545.2,2544.9,4.47934293]
["bitfinex","ETHUSD",1751936008231,0.36208106,2545.1,2544.9,4.47934293]
["bitfinex","ETHUSD",1751936008431,0.001,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1751936008633,0.48559612,2545.4,2545.2,0.01969109]
["bitfinex","ETHUSD",1751936008827,0.48559612,2545.3,2545.0,0.01969109]
["bitfinex","ETHUSD",1751936009032,0.001,2545.5,2544.8,4.47953915]
["bitfinex","ETHUSD",1751936009033,0.48559612,2545.2,2544.8,4.47953915]
["bitfinex","ETHUSD",1751936009257,0.48612636,2545.1,2544.8,6.06724904]
["bitfinex","ETHUSD",1751936009460,0.48612636,2545.0,2544.9,4.47941895]
["bitfinex","ETHUSD",1751936009651,0.001,2545.5,2544.9,4.47941895]
["bitfinex","ETHUSD",1751936009856,0.36322383,2545.4,2544.9,4.47941895]
["bitfinex","ETHUSD",1751936010156,0.36322383,2545.3,2544.9,4.47941895]
["bitfinex","ETHUSD",1751936010337,0.001,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751936010846,0.001,2545.5,2545.4,0.01968646]
["bitfinex","ETHUSD",1751936011034,0.36430289,2545.5,2545.4,0.01968646]
["bitfinex","ETHUSD",1751936011361,0.36430289,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751936011362,0.36434687,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751936011566,0.36334687,2545.4,2545.3,0.196]
["bitfinex","ETHUSD",1751936013236,0.36334687,2545.4,2545.3,6.28930996]
["bitfinex","ETHUSD",1751936013456,0.36334687,2545.4,2545.3,7.31113429]
["bitfinex","ETHUSD",1751936013666,0.36334687,2545.4,2545.3,3.38232433]
["bitfinex","ETHUSD",1751936014171,0.001,2545.5,2545.3,3.38232433]
["bitfinex","ETHUSD",1751936015840,0.001,2545.5,2545.3,1.8105]
["bitfinex","ETHUSD",1751936017649,0.001,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751936022101,3.92867289,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751936022693,3.97868246,2545.5,2545.1,0.196]
["bitfinex","ETHUSD",1751936022857,1.40693768,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751936023281,1.40793768,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751936023458,0.001,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751936023854,1.40793768,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751936024099,0.001,2545.5,2545.4,3.94834207]
["bitfinex","ETHUSD",1751936024258,0.001,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751936024764,0.001,2545.5,2545.4,4.96592943]
["bitfinex","ETHUSD",1751936032594,0.001,2545.5,2545.4,5.51592943]
["bitfinex","ETHUSD",1751936035096,0.001,2545.5,2545.4,5.14865561]
["bitfinex","ETHUSD",1751936035263,0.001,2545.5,2545.4,0.55]
["bitfinex","ETHUSD",1751936035466,0.001,2545.5,2545.4,5.14765561]
["bitfinex","ETHUSD",1751936038769,0.001,2545.5,2545.4,5.16734053]
["bitfinex","ETHUSD",1751936038966,0.001,2545.5,2545.4,5.14765561]
["bitfinex","ETHUSD",1751936039166,0.001,2545.5,2545.4,6.42243016]
["bitfinex","ETHUSD",1751936040187,0.001,2545.5,2545.4,16.44211508]
["bitfinex","ETHUSD",1751936040466,0.001,2545.5,2545.4,16.42243016]
["bitfinex","ETHUSD",1751936045406,0.001,2545.5,2545.4,15.75343016]
["bitfinex","ETHUSD",1751936045587,0.001,2545.5,2545.4,18.19243016]
["bitfinex","ETHUSD",1751936046415,0.001,2545.5,2545.4,25.67259916]
["bitfinex","ETHUSD",1751936049812,0.001,2545.5,2545.4,25.7922443]
["bitfinex","ETHUSD",1751936051210,0.001,2545.5,2545.4,17.63943016]
["bitfinex","ETHUSD",1751936051580,0.001,2545.5,2545.4,18.18943016]
["bitfinex","ETHUSD",1751936053709,0.001,2545.5,2545.4,18.18743016]
["bitfinex","ETHUSD",1751936055004,0.001,2545.5,2545.4,15.75343016]
["bitfinex","ETHUSD",1751936055319,0.001,2545.5,2545.4,18.18743016]
["bitfinex","ETHUSD",1751936055816,0.001,2545.5,2545.4,16.41043016]
["bitfinex","ETHUSD",1751936057187,0.001,2545.5,2545.4,32.65973916]
["bitfinex","ETHUSD",1751936057615,0.001,2545.5,2545.4,27.97329116]
["bitfinex","ETHUSD",1751936058409,0.001,2545.5,2545.4,24.05829116]
["bitfinex","ETHUSD",1751936058609,1.3268,2546.4,2546.2,3.92732766]
["bitfinex","ETHUSD",1751936058814,1.3268,2546.4,2546.3,0.657]
["bitfinex","ETHUSD",1751936059025,1.3268,2546.4,2546.3,0.853]
["bitfinex","ETHUSD",1751936069235,1.3268,2546.4,2545.7,1.719]
["bitfinex","ETHUSD",1751936069404,0.04909083,2546.3,2546.1,0.196]
["bitfinex","ETHUSD",1751936069754,0.04909083,2546.3,2545.4,1.27477455]
["bitfinex","ETHUSD",1751936069755,3.976383,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1751936069905,5.25429182,2546.2,2545.0,1.5778]
["bitfinex","ETHUSD",1751936070105,0.196,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1751936070339,1.3268,2546.2,2545.8,3.92793744]
["bitfinex","ETHUSD",1751936070527,1.3268,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1751936071116,1.3268,2546.2,2546.0,3.92764689]
["bitfinex","ETHUSD",1751936071321,1.3268,2546.2,2546.1,0.196]
["bitfinex","ETHUSD",1751936071515,0.001,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1751936071917,0.001,2546.4,2546.1,4.12357431]
["bitfinex","ETHUSD",1751936072616,0.001,2546.4,2546.1,4.14322914]
["bitfinex","ETHUSD",1751936073334,0.001,2546.4,2546.1,4.12357431]
["bitfinex","ETHUSD",1751936073504,0.001,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1751936073710,0.001,2546.4,2546.0,3.92768279]
["bitfinex","ETHUSD",1751936074013,0.001,2546.4,2546.3,0.196]
["bitfinex","ETHUSD",1751936075242,0.001,2546.4,2546.3,4.12326701]
["bitfinex","ETHUSD",1751936075657,0.001,2546.4,2546.3,4.14291721]
["bitfinex","ETHUSD",1751936075942,0.001,2546.4,2546.3,4.12326701]
["bitfinex","ETHUSD",1751936076453,0.001,2546.4,2546.3,4.77126701]
["bitfinex","ETHUSD",1751936076617,0.001,2546.4,2546.3,5.80275517]
["bitfinex","ETHUSD",1751936077315,0.001,2546.4,2546.3,5.82240537]
["bitfinex","ETHUSD",1751936077839,0.001,2546.4,2546.3,6.35275517]
["bitfinex","ETHUSD",1751936081558,9.25306482,2546.4,2544.9,5.76664371]
["bitfinex","ETHUSD",1751936081724,10.0,2545.6,2544.9,0.002]
["bitfinex","ETHUSD",1751936081925,0.12304921,2545.5,2544.9,0.02168724]
["bitfinex","ETHUSD",1751936082126,1.58414475,2545.5,2544.9,0.002]
["bitfinex","ETHUSD",1751936082425,1.58414475,2545.5,2545.1,1.321]
["bitfinex","ETHUSD",1751936082426,0.41637243,2545.5,2545.1,1.321]
["bitfinex","ETHUSD",1751936082621,1.74317243,2545.5,2545.1,1.321]
["bitfinex","ETHUSD",1751936082866,17.6801181,2545.5,2545.1,1.321]
["bitfinex","ETHUSD",1751936083167,17.75395284,2545.5,2545.0,1.32]
["bitfinex","ETHUSD",1751936083332,17.75394932,2545.5,2545.0,1.32]
["bitfinex","ETHUSD",1751936084833,11.81700365,2545.5,2545.0,1.32]
["bitfinex","ETHUSD",1751936085343,11.69406617,2545.5,2545.0,1.32]
["bitfinex","ETHUSD",1751936086471,11.69319938,2545.5,2545.0,1.32]
["bitfinex","ETHUSD",1751936086872,11.81614167,2545.5,2545.0,1.32]
["bitfinex","ETHUSD",1751936088647,11.69319938,2545.5,2545.0,1.32]
["bitfinex","ETHUSD",1751936088847,11.69319938,2545.5,2545.0,1.33968724]
["bitfinex","ETHUSD",1751936089375,15.69319938,2545.5,2545.0,1.33968724]
["bitfinex","ETHUSD",1751936090880,5.69319938,2545.5,2545.0,1.33968724]
["bitfinex","ETHUSD",1751936091184,4.0,2545.5,2545.2,3.92895115]
["bitfinex","ETHUSD",1751936091354,4.0,2545.5,2545.1,3.92905513]
["bitfinex","ETHUSD",1751936091558,4.0,2545.5,2545.4,0.198]
["bitfinex","ETHUSD",1751936092477,1.37590047,2545.8,2545.4,0.198]
["bitfinex","ETHUSD",1751936095764,1.37590047,2545.8,2545.4,0.002]
["bitfinex","ETHUSD",1751936095765,19.80530127,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936095968,20.29388735,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936096165,21.69853709,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936096365,17.69853709,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936096779,21.69853709,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936097178,21.14853709,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936097769,19.74388735,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936101757,15.81538608,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936101960,19.74388735,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936102160,15.81538608,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936102675,6.01138608,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936103271,4.73369234,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936103599,4.68458608,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936104098,4.73369234,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936104302,4.56115851,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936104865,0.56115851,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936105087,0.196,2545.5,2545.4,0.002]
["bitfinex","ETHUSD",1751936105689,0.196,2545.7,2545.4,0.002]
["bitfinex","ETHUSD",1751936105894,0.196,2545.7,2545.4,0.02168183]
["bitfinex","ETHUSD",1751936106200,1.5228,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1751936106387,0.53745435,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1751936106590,0.48835773,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1751936106891,0.12292095,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751936107105,0.04909662,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1751936107397,0.12291878,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1751936108389,0.12291878,2545.9,2545.6,4.12431901]
["bitfinex","ETHUSD",1751936108592,0.12291878,2545.9,2545.6,1.05939412]
["bitfinex","ETHUSD",1751936109105,0.04909662,2546.0,2545.6,1.05939412]
["bitfinex","ETHUSD",1751936109307,0.48890369,2545.9,2545.6,1.05939412]
["bitfinex","ETHUSD",1751936109467,1.45337395,2546.0,2545.6,1.05939412]
["bitfinex","ETHUSD",1751936109671,0.12291257,2545.9,2545.6,1.05939412]
["bitfinex","ETHUSD",1751936110314,0.12291257,2545.8,2545.6,1.05939412]
["bitfinex","ETHUSD",1751936110513,0.04909662,2546.0,2545.6,1.05939412]
["bitfinex","ETHUSD",1751936110804,0.48927873,2545.9,2545.6,1.05939412]
["bitfinex","ETHUSD",1751936111021,0.04909662,2546.0,2545.6,1.05939412]
["bitfinex","ETHUSD",1751936111022,0.12291244,2545.8,2545.6,1.05939412]
["bitfinex","ETHUSD",1751936111224,0.04909662,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1751936112290,0.36675397,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1751936112485,0.48969965,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751936113023,0.04909662,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1751936113231,0.36677102,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1751936113993,0.04909662,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1751936114331,0.48964878,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1751936114506,0.48964878,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751936114857,0.12291069,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751936115524,0.12291072,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751936116929,0.12291072,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1751936117217,0.12291072,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751936117417,0.12291072,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751936118188,0.12291072,2545.7,2545.6,4.14402415]
["bitfinex","ETHUSD",1751936118413,11.3278,2546.4,2545.7,1.5614]
["bitfinex","ETHUSD",1751936118414,1.45823147,2546.3,2545.7,1.5614]
["bitfinex","ETHUSD",1751936118620,0.4895235,2546.2,2545.8,3.9280347]
["bitfinex","ETHUSD",1751936118817,0.4895235,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751936119025,4.4895235,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751936119435,4.12290203,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751936119928,0.12290203,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751936122411,0.12290203,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1751936122617,0.2460889,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1751936122618,0.12290203,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751936122910,0.2460889,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1751936123118,0.1228944,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1751936123434,0.1228944,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751936123636,0.12289442,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751936124208,0.2460889,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1751936124408,0.12289507,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1751936124610,0.12289507,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751936124852,0.12289507,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751936125619,0.12289507,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1751936125821,0.12289507,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751936126016,0.12289507,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751936126226,0.12289507,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1751936126432,0.12289507,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751936126614,0.12289507,2546.1,2546.0,0.196]
["bitfinex","ETHUSD",1751936126821,0.12289507,2546.3,2546.0,0.196]
["bitfinex","ETHUSD",1751936127021,0.2460889,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1751936127022,0.12289507,2546.2,2546.0,0.196]
["bitfinex","ETHUSD",1751936127231,0.17198976,2546.1,2545.7,1.669]
["bitfinex","ETHUSD",1751936127429,0.12289507,2546.0,2545.8,0.196]
["bitfinex","ETHUSD",1751936127627,0.196,2546.3,2545.8,0.196]
["bitfinex","ETHUSD",1751936127628,0.12289507,2545.9,2545.8,0.196]
["bitfinex","ETHUSD",1751936127830,0.12289507,2545.9,2545.5,0.0338131]
["bitfinex","ETHUSD",1751936128118,0.12289507,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751936128329,0.24509469,2546.1,2545.6,0.196]
["bitfinex","ETHUSD",1751936128553,0.48958932,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1751936128850,0.12291028,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1751936129046,0.12291028,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751936129232,0.12291105,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751936129817,0.12291105,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1751936130017,0.48979195,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1751936130218,0.12291105,2545.8,2545.6,0.196]
["bitfinex","ETHUSD",1751936130419,0.12291105,2545.7,2545.6,0.196]
["bitfinex","ETHUSD",1751936131525,0.12291105,2545.7,2545.5,0.0338131]
["bitfinex","ETHUSD",1751936131726,10.34709864,2546.1,2545.5,0.2298131]
["bitfinex","ETHUSD",1751936131727,0.12291105,2545.6,2545.5,0.2298131]
["bitfinex","ETHUSD",1751936133236,0.12291105,2545.6,2545.5,0.0338131]
["bitfinex","ETHUSD",1751936133463,0.49037465,2545.6,2545.5,0.0338131]
["bitfinex","ETHUSD",1751936133661,0.53947898,2545.6,2545.5,0.0338131]
["bitfinex","ETHUSD",1751936135667,0.49037465,2545.6,2545.5,3.96231437]
["bitfinex","ETHUSD",1751936135869,0.49037465,2545.6,2545.5,4.49081399]
["bitfinex","ETHUSD",1751936136073,0.12291105,2545.6,2545.5,6.58901399]
["bitfinex","ETHUSD",1751936136571,0.12291105,2545.6,2545.5,6.60869505]
["bitfinex","ETHUSD",1751936136730,0.12291105,2545.6,2545.5,6.58901399]
["bitfinex","ETHUSD",1751936137073,1.4606218,2546.4,2545.9,3.9278134]
["bitfinex","ETHUSD",1751936137233,0.49086721,2546.3,2546.0,1.278]
["bitfinex","ETHUSD",1751936137436,0.49086721,2546.2,2546.0,1.278]
["bitfinex","ETHUSD",1751936137631,0.49086721,2546.1,2546.0,1.278]
["bitfinex","ETHUSD",1751936140774,13.27755563,2546.1,2546.0,1.278]
["bitfinex","ETHUSD",1751936140988,17.22846094,2546.1,2546.0,1.278]
["bitfinex","ETHUSD",1751936141889,17.22846094,2546.1,2545.6,5.20432952]
["bitfinex","ETHUSD",1751936142048,11.95075756,2546.0,2545.6,5.20432952]
["bitfinex","ETHUSD",1751936142245,0.49112804,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751936142750,0.49112804,2545.9,2545.8,4.4621714]
["bitfinex","ETHUSD",1751936142950,0.49112804,2545.9,2545.8,6.01454089]
["bitfinex","ETHUSD",1751936143149,0.12318265,2545.9,2545.8,5.9948714]
["bitfinex","ETHUSD",1751936145661,0.12318265,2545.9,2545.8,6.1908714]
["bitfinex","ETHUSD",1751936153787,0.12318265,2545.9,2545.8,5.65673833]
["bitfinex","ETHUSD",1751936154357,0.12318265,2545.9,2545.8,0.196]
["bitfinex","ETHUSD",1751936155064,0.12318265,2545.9,2545.8,4.12403833]
["bitfinex","ETHUSD",1751936155466,1.46208593,2546.3,2545.8,4.12403833]
["bitfinex","ETHUSD",1751936155684,0.49111419,2546.2,2545.9,1.273]
["bitfinex","ETHUSD",1751936155979,0.49111419,2546.1,2545.9,1.273]
["bitfinex","ETHUSD",1751936156290,0.49111419,2546.0,2545.9,1.273]
["bitfinex","ETHUSD",1751936157283,0.49111419,2546.0,2545.9,5.20088404]
["bitfinex","ETHUSD",1751936157490,0.12319226,2546.0,2545.9,5.20088404]
["bitfinex","ETHUSD",1751936157786,0.12319226,2546.0,2545.9,1.273]
["bitfinex","ETHUSD",1751936158265,0.49110915,2546.0,2545.9,1.273]
["bitfinex","ETHUSD",1751936158464,0.49110873,2546.0,2545.9,5.20088404]
["bitfinex","ETHUSD",1751936158990,0.49110873,2546.0,2545.9,1.273]
["bitfinex","ETHUSD",1751936159691,0.49110953,2546.0,2545.9,1.273]
["bitfinex","ETHUSD",1751936160589,0.49110953,2546.0,2545.9,5.20088404]
["bitfinex","ETHUSD",1751936160983,0.12319306,2546.0,2545.9,5.20088404]
["bitfinex","ETHUSD",1751936161379,0.49109977,2546.0,2545.9,5.20088404]
["bitfinex","ETHUSD",1751936161583,0.12319306,2546.0,2545.9,5.20088404]
["bitfinex","ETHUSD",1751936161794,0.12319306,2546.0,2545.9,6.3168404]
["bitfinex","ETHUSD",1751936163172,0.12319306,2546.0,2545.9,6.29717477]
["bitfinex","ETHUSD",1751936163708,0.001,2546.3,2546.1,3.92754157]
["bitfinex","ETHUSD",1751936163885,0.001,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936164203,0.49216382,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936166406,0.49216382,2546.3,2546.2,5.20042125]
["bitfinex","ETHUSD",1751936166785,0.49216382,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936168005,0.49216382,2546.3,2546.2,5.20042125]
["bitfinex","ETHUSD",1751936168903,0.49216382,2546.3,2546.2,5.39642125]
["bitfinex","ETHUSD",1751936169213,0.49246908,2546.3,2546.2,5.39642125]
["bitfinex","ETHUSD",1751936169502,0.49246908,2546.3,2546.2,1.469]
["bitfinex","ETHUSD",1751936170075,0.49246701,2546.3,2546.2,1.469]
["bitfinex","ETHUSD",1751936170409,0.49246701,2546.3,2546.2,5.39642125]
["bitfinex","ETHUSD",1751936171416,0.49246701,2546.3,2546.2,1.469]
["bitfinex","ETHUSD",1751936171604,0.49246701,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936171808,1.13994714,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936172007,1.18903797,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936173221,0.54155784,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936173730,0.49246701,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936174682,0.001,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936175989,0.36935998,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936176208,0.49271042,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936176615,0.12435044,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936176816,0.001,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936178697,0.49269528,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936179319,0.36934864,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936180100,0.001,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936180292,1.78383518,2546.3,2546.2,1.273]
["bitfinex","ETHUSD",1751936180488,1.78383518,2546.3,2545.1,1.272]
["bitfinex","ETHUSD",1751936180489,31.3268,2546.0,2545.1,1.272]
["bitfinex","ETHUSD",1751936180692,0.55,2546.2,2544.5,0.002]
["bitfinex","ETHUSD",1751936180693,3.92989074,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751936180890,22.60343158,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751936181093,24.37187004,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751936181303,22.60343158,2544.6,2544.5,0.002]
["bitfinex","ETHUSD",1751936181507,5.25684519,2544.5,2544.3,0.002]
["bitfinex","ETHUSD",1751936181718,9.54568822,2544.5,2544.3,0.002]
["bitfinex","ETHUSD",1751936181902,13.49656266,2544.5,2544.3,0.002]
["bitfinex","ETHUSD",1751936182111,13.93019965,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936182435,16.47179118,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936182621,12.54159153,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936182798,16.54159153,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936182999,15.90559153,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936183204,14.491098,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936183590,4.491098,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936183816,0.12316665,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936184215,0.48890315,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936184829,4.93571829,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936185429,4.86167913,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936185724,8.91487352,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936185895,4.93554638,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936186097,6.18467387,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936186328,10.11487352,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936186506,10.06574603,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936186709,6.01255164,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936187029,9.99187878,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936187230,9.94275129,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936187417,9.57701479,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936187797,21.3912538,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936188901,17.46105415,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936189226,17.46104921,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936189529,21.39124886,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936190030,17.46104921,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936190894,21.39124886,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936191994,21.39125133,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936192221,17.46105168,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936192612,21.39125133,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936192808,17.46105168,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936194231,17.65023654,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936194412,16.32343654,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936195235,15.68743654,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936196017,15.56443305,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936196310,4.56043305,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936197336,4.68342239,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936197532,4.56043305,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936198029,0.56043305,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936198735,0.68342528,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936199532,4.68342528,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936200629,0.68342528,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936201035,0.73255277,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936201932,0.68342528,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936204440,0.68442528,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936205010,0.73355277,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936205212,0.36911972,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936205440,4.73581901,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936206139,6.1370423,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936207038,16.1370423,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751936207238,10.0,2544.3,2544.0,0.0091863]
["bitfinex","ETHUSD",1751936207449,6.13604616,2544.2,2544.0,0.0091863]
["bitfinex","ETHUSD",1751936207607,0.48969152,2544.1,2544.0,0.0091863]
["bitfinex","ETHUSD",1751936208214,1.8940756,2544.1,2544.0,0.0091863]
["bitfinex","ETHUSD",1751936208410,5.8940756,2544.1,2544.0,3.94000391]
["bitfinex","ETHUSD",1751936208655,0.48969152,2544.1,2544.0,6.0647743]
["bitfinex","ETHUSD",1751936210139,1.89691182,2544.1,2544.0,6.0647743]
["bitfinex","ETHUSD",1751936210874,0.48969152,2544.1,2544.0,6.0647743]
["bitfinex","ETHUSD",1751936213168,0.49050998,2544.1,2544.0,6.0647743]
["bitfinex","ETHUSD",1751936214561,0.001,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1751936214734,1.90259264,2544.4,2544.3,5.98743717]
["bitfinex","ETHUSD",1751936215260,0.4914972,2544.4,2544.3,5.98743717]
["bitfinex","ETHUSD",1751936216346,0.1239717,2544.4,2544.3,5.98743717]
["bitfinex","ETHUSD",1751936216660,0.1239717,2544.4,2544.3,7.51473717]
["bitfinex","ETHUSD",1751936218473,0.1239717,2544.4,2544.3,7.71073717]
["bitfinex","ETHUSD",1751936219051,0.001,2544.4,2544.3,7.71073717]
["bitfinex","ETHUSD",1751936222182,1e-08,2544.4,2544.3,8.08446455]
["bitfinex","ETHUSD",1751936222392,1e-08,2544.4,2544.3,8.06473717]
["bitfinex","ETHUSD",1751936222686,1e-08,2544.4,2544.3,18.06473717]
["bitfinex","ETHUSD",1751936228368,1e-08,2544.4,2544.3,17.51273717]
["bitfinex","ETHUSD",1751936229767,1e-08,2544.4,2544.3,19.14173717]
["bitfinex","ETHUSD",1751936230784,1e-08,2544.4,2544.3,7.51273717]
["bitfinex","ETHUSD",1751936230967,1e-08,2544.4,2544.3,9.14173717]
["bitfinex","ETHUSD",1751936232172,1e-08,2544.4,2544.3,9.33773717]
["bitfinex","ETHUSD",1751936234895,1e-08,2544.4,2544.3,15.82594099]
["bitfinex","ETHUSD",1751936241308,1e-08,2544.4,2544.3,9.88773717]
["bitfinex","ETHUSD",1751936242609,1e-08,2544.4,2544.3,1.464]
["bitfinex","ETHUSD",1751936242902,1e-08,2544.4,2544.3,1.268]
["bitfinex","ETHUSD",1751936243407,0.12297983,2544.4,2544.3,1.268]
["bitfinex","ETHUSD",1751936244088,1e-08,2544.4,2544.3,1.268]
["bitfinex","ETHUSD",1751936244306,0.12297933,2544.4,2544.3,1.268]
["bitfinex","ETHUSD",1751936246208,6.85938094,2544.4,2544.3,1.268]
["bitfinex","ETHUSD",1751936246418,5.44977933,2544.4,2544.3,1.268]
["bitfinex","ETHUSD",1751936246583,5.44977933,2544.4,2544.1,1.267]
["bitfinex","ETHUSD",1751936246785,0.17210874,2544.3,2544.1,1.267]
["bitfinex","ETHUSD",1751936247000,0.12297932,2544.2,2544.1,1.267]
["bitfinex","ETHUSD",1751936247381,0.04912942,2544.3,2544.1,1.267]
["bitfinex","ETHUSD",1751936252609,5.52280001,2544.4,2544.1,1.267]
["bitfinex","ETHUSD",1751936254626,4.00000001,2544.4,2544.1,2.8054]
["bitfinex","ETHUSD",1751936254821,4.00000001,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1751936255524,1e-08,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1751936260232,1e-08,2544.4,2544.3,3.81280705]
["bitfinex","ETHUSD",1751936268409,1.32680001,2544.4,2544.3,1.265]
["bitfinex","ETHUSD",1751936268621,1.44978141,2544.4,2544.3,1.265]
["bitfinex","ETHUSD",1751936269142,1.64578141,2544.4,2544.3,1.265]
["bitfinex","ETHUSD",1751936270318,1.64578141,2544.4,2544.1,1.265]
["bitfinex","ETHUSD",1751936270506,0.17211082,2544.3,2544.1,1.265]
["bitfinex","ETHUSD",1751936270710,0.3189814,2544.2,2544.1,1.265]
["bitfinex","ETHUSD",1751936271942,9.57629,2544.2,2544.1,1.265]
["bitfinex","ETHUSD",1751936272147,5.99887672,2544.2,2544.1,1.265]
["bitfinex","ETHUSD",1751936272318,5.6457814,2544.2,2544.0,0.002]
["bitfinex","ETHUSD",1751936272519,0.17211468,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936272864,1.57963602,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936273159,4.17211468,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936273317,4.52509159,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936274116,5.93189304,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936274441,5.57891613,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936275338,4.17211468,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936275538,5.93106937,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936276054,5.57832544,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936276236,4.17211468,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936276927,5.93110253,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936277139,5.93112282,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936277441,4.52484452,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936277647,5.9311173,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936278244,4.52487622,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936279249,4.17214638,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936279821,4.53165655,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936280154,27.13271498,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936280456,27.0835817,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936286450,27.08359152,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936292459,17.2147246,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936292840,21.1453877,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936293439,17.2147246,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936293625,15.11353309,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936293829,16.5167558,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936301960,16.03422271,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936304667,15.40322271,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936304970,16.03322271,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936305832,5.40322271,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936306034,5.45235599,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936306474,5.93383911,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936307249,15.80270603,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936307455,13.58055188,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936307650,29.46801498,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936307878,19.59914806,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936308055,21.77216893,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936308251,24.58789947,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936308580,27.71037275,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936308980,30.04452121,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936309644,27.71039785,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936310063,30.04454631,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936310457,27.71039785,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936310878,30.04454631,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936312577,30.04454529,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936319654,24.10634147,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936320256,24.10634377,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936320578,21.77219531,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936320981,24.10634377,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936321288,21.77219531,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936321502,21.14219531,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936321810,23.53199896,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936322697,21.77119531,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936323105,23.53192252,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936323296,21.77119531,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936323808,20.44439531,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936324310,20.44236545,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936328390,22.20335615,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936328581,20.44236545,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936330212,20.44236007,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936334935,15.88269697,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936335081,18.27193893,2544.1,2544.0,1.627]
["bitfinex","ETHUSD",1751936335433,16.51069697,2544.1,2544.0,1.627]
["bitfinex","ETHUSD",1751936336129,16.51069697,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936338018,22.20260203,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936338319,20.44136007,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936339021,22.20260203,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936339390,23.52940203,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936344590,22.20260203,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936346995,16.50969697,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936347217,6.07869697,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936347423,6.70569697,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936349931,6.712203,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936350333,6.085203,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936350497,6.13433628,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936351232,6.13433629,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936352431,6.08520301,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936352607,5.76619364,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936352933,4.48598029,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936355296,4.48387913,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936356617,5.89058703,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936358230,4.48225234,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936359648,5.88898128,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936359857,5.88898114,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936360061,4.48225234,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936361253,5.88912826,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936361450,4.48225234,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936362062,4.12300936,2544.1,2544.0,1.614]
["bitfinex","ETHUSD",1751936362785,4.12300936,2544.1,2544.0,2.35475411]
["bitfinex","ETHUSD",1751936362944,4.0,2544.1,2544.0,2.35475411]
["bitfinex","ETHUSD",1751936363273,0.001,2544.3,2544.0,2.55075411]
["bitfinex","ETHUSD",1751936363472,0.12398875,2544.3,2544.0,8.48895793]
["bitfinex","ETHUSD",1751936363674,0.12398875,2544.3,2544.1,1.2460687]
["bitfinex","ETHUSD",1751936364167,0.001,2544.3,2544.1,1.2460687]
["bitfinex","ETHUSD",1751936364368,0.12399031,2544.3,2544.1,1.2460687]
["bitfinex","ETHUSD",1751936366561,0.001,2544.3,2544.1,1.2460687]
["bitfinex","ETHUSD",1751936366965,0.12399072,2544.3,2544.1,1.2460687]
["bitfinex","ETHUSD",1751936369864,0.12399072,2544.3,2544.2,0.37968228]
["bitfinex","ETHUSD",1751936370537,4.12399072,2544.3,2544.2,0.37968228]
["bitfinex","ETHUSD",1751936370740,4.12399072,2544.3,2544.0,2.55075411]
["bitfinex","ETHUSD",1751936370955,4.001,2544.3,2544.0,2.55075411]
["bitfinex","ETHUSD",1751936373134,0.12298953,2544.2,2544.0,2.55075411]
["bitfinex","ETHUSD",1751936373362,4.001,2544.3,2544.0,2.55075411]
["bitfinex","ETHUSD",1751936373667,0.12299161,2544.2,2544.0,2.55075411]
["bitfinex","ETHUSD",1751936373968,4.001,2544.3,2544.1,0.71474832]
["bitfinex","ETHUSD",1751936374174,0.12299132,2544.2,2544.1,0.71474832]
["bitfinex","ETHUSD",1751936375258,0.1229901,2544.2,2544.1,0.71474832]
["bitfinex","ETHUSD",1751936378573,0.1229901,2544.2,2544.1,4.64541142]
["bitfinex","ETHUSD",1751936378764,0.001,2544.3,2544.1,4.64541142]
["bitfinex","ETHUSD",1751936378940,0.001,2544.3,2544.2,10.98140985]
["bitfinex","ETHUSD",1751936379147,0.001,2544.3,2544.2,13.36950985]
["bitfinex","ETHUSD",1751936379774,0.001,2544.3,2544.2,9.43900125]
["bitfinex","ETHUSD",1751936380567,0.001,2544.3,2544.2,3.50079743]
["bitfinex","ETHUSD",1751936389345,0.001,2544.3,2544.2,1.30869743]
["bitfinex","ETHUSD",1751936389346,0.12398303,2544.3,2544.2,1.30869743]
["bitfinex","ETHUSD",1751936389547,1.45078132,2544.3,2544.0,0.002]
["bitfinex","ETHUSD",1751936389750,0.17211267,2544.2,2544.1,0.623]
["bitfinex","ETHUSD",1751936390564,0.04913135,2544.2,2544.1,0.623]
["bitfinex","ETHUSD",1751936390951,0.17212833,2544.2,2544.0,0.002]
["bitfinex","ETHUSD",1751936391154,0.12299698,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936391549,4.12299698,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936391965,4.12300413,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936392550,4.31900413,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936397900,4.31900261,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936401306,4.88859601,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936401605,5.24669706,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936401793,6.65408401,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936402100,11.91154711,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936402679,13.1199545,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936402898,23.1199545,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936403109,24.88119646,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936404206,23.11981175,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936405788,22.99678957,2544.1,2544.0,0.002]
["bitfinex","ETHUSD",1751936406087,22.99678957,2544.1,2543.3,0.196]
["bitfinex","ETHUSD",1751936406088,3.93313667,2542.5,2542.4,0.0429825]
["bitfinex","ETHUSD",1751936406288,3.93313667,2542.5,2542.4,1e-08]
["bitfinex","ETHUSD",1751936406289,19.87134049,2542.5,2542.4,1e-08]
["bitfinex","ETHUSD",1751936406488,26.31481701,2542.5,2542.4,0.04298251]
["bitfinex","ETHUSD",1751936406691,18.85894074,2542.5,2542.4,0.04298251]
["bitfinex","ETHUSD",1751936406879,19.00589751,2542.5,2542.4,0.04298251]
["bitfinex","ETHUSD",1751936407073,18.02061319,2542.5,2542.4,0.04298251]
["bitfinex","ETHUSD",1751936407302,19.34741319,2542.5,2542.4,0.04298251]
["bitfinex","ETHUSD",1751936407498,23.34741319,2542.5,2542.4,0.04298251]
["bitfinex","ETHUSD",1751936407899,23.8359081,2542.5,2542.4,0.04298251]
["bitfinex","ETHUSD",1751936408618,23.8359081,2542.5,2541.9,0.0429825]
["bitfinex","ETHUSD",1751936408619,15.2607103,2542.0,2541.9,0.04298251]
["bitfinex","ETHUSD",1751936408915,16.37150388,2542.0,2541.9,0.04298251]
["bitfinex","ETHUSD",1751936409077,16.57540057,2542.0,2541.9,0.04298251]
["bitfinex","ETHUSD",1751936409476,16.93907429,2542.0,2541.9,0.04298251]
["bitfinex","ETHUSD",1751936409715,16.93907429,2542.0,2541.8,0.002]
["bitfinex","ETHUSD",1751936409716,13.93406506,2541.9,2541.8,0.002]
["bitfinex","ETHUSD",1751936409882,14.42083565,2541.9,2541.8,0.01950481]
["bitfinex","ETHUSD",1751936410081,14.05716193,2541.9,2541.8,0.01950481]
["bitfinex","ETHUSD",1751936410313,10.12309687,2541.9,2541.8,0.01950481]
["bitfinex","ETHUSD",1751936410509,0.12309687,2541.9,2541.8,0.01950481]
["bitfinex","ETHUSD",1751936410686,4.622,2541.9,2541.8,0.002]
["bitfinex","ETHUSD",1751936410888,4.0,2541.9,2541.8,0.002]
["bitfinex","ETHUSD",1751936413623,4.0,2541.9,2541.8,0.56198346]
["bitfinex","ETHUSD",1751936413915,4.0,2541.9,2541.8,2.11608346]
["bitfinex","ETHUSD",1751936414226,10.0,2542.8,2541.9,3.93403172]
["bitfinex","ETHUSD",1751936414398,1.1078681,2542.7,2542.0,7.51211084]
["bitfinex","ETHUSD",1751936414591,0.4858681,2542.6,2542.0,7.51211084]
["bitfinex","ETHUSD",1751936414789,14.55469192,2542.8,2542.0,8.73044065]
["bitfinex","ETHUSD",1751936415001,0.48590134,2542.7,2542.0,8.71063363]
["bitfinex","ETHUSD",1751936415248,10.622,2542.8,2542.0,8.71063363]
["bitfinex","ETHUSD",1751936415521,0.48591254,2542.7,2542.0,8.71063363]
["bitfinex","ETHUSD",1751936415729,4.55467429,2542.8,2542.0,8.71063363]
["bitfinex","ETHUSD",1751936415932,0.12307773,2542.7,2542.0,8.71063363]
["bitfinex","ETHUSD",1751936416118,0.196,2542.5,2542.1,1.06706336]
["bitfinex","ETHUSD",1751936416809,0.196,2542.5,2542.1,1.08456817]
["bitfinex","ETHUSD",1751936418113,0.196,2542.5,2542.1,5.01821409]
["bitfinex","ETHUSD",1751936418433,0.196,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1751936419511,0.12307603,2542.6,2542.3,0.196]
["bitfinex","ETHUSD",1751936421527,0.196,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1751936421727,0.12307659,2542.6,2542.3,0.196]
["bitfinex","ETHUSD",1751936422324,0.12307659,2542.6,2542.2,0.01980237]
["bitfinex","ETHUSD",1751936422325,10.0,2543.0,2542.4,1.5967]
["bitfinex","ETHUSD",1751936422529,10.0,2543.0,2542.4,1.8125008]
["bitfinex","ETHUSD",1751936422530,0.001,2542.8,2542.4,1.8125008]
["bitfinex","ETHUSD",1751936422829,0.12407062,2542.8,2542.4,12.65636637]
["bitfinex","ETHUSD",1751936423032,0.12407062,2542.8,2542.5,0.2157954]
["bitfinex","ETHUSD",1751936423330,0.12407062,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1751936423331,4.0,2542.6,2542.5,0.196]
["bitfinex","ETHUSD",1751936423898,0.001,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1751936424326,0.17322542,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1751936424642,0.12306702,2542.7,2542.5,0.196]
["bitfinex","ETHUSD",1751936424839,0.001,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1751936425003,0.001,2542.8,2542.5,0.77059141]
["bitfinex","ETHUSD",1751936425205,0.48768368,2542.8,2542.5,0.77059141]
["bitfinex","ETHUSD",1751936425400,0.12306747,2542.7,2542.5,0.77059141]
["bitfinex","ETHUSD",1751936425644,0.12306747,2542.7,2542.6,0.01979462]
["bitfinex","ETHUSD",1751936425940,0.001,2542.8,2542.6,0.01979462]
["bitfinex","ETHUSD",1751936426147,0.001,2542.8,2542.6,1.24564285]
["bitfinex","ETHUSD",1751936426304,0.12306159,2542.7,2542.6,1.22584823]
["bitfinex","ETHUSD",1751936426505,0.001,2542.8,2542.6,1.22584823]
["bitfinex","ETHUSD",1751936426902,0.12406028,2542.8,2542.6,1.22584823]
["bitfinex","ETHUSD",1751936427125,0.001,2542.8,2542.6,1.22584823]
["bitfinex","ETHUSD",1751936427530,0.12306026,2542.7,2542.6,1.22584823]
["bitfinex","ETHUSD",1751936427933,0.12306026,2542.7,2542.5,0.77059141]
["bitfinex","ETHUSD",1751936428130,0.12306026,2542.7,2542.5,0.196]
["bitfinex","ETHUSD",1751936428443,0.001,2542.8,2542.4,1.7927]
["bitfinex","ETHUSD",1751936428645,0.12306042,2542.7,2542.4,1.7927]
["bitfinex","ETHUSD",1751936428856,0.17222427,2542.6,2542.2,1.5116]
["bitfinex","ETHUSD",1751936429040,0.123062,2542.5,2542.2,2.3286]
["bitfinex","ETHUSD",1751936429349,0.123062,2542.4,2542.2,2.3286]
["bitfinex","ETHUSD",1751936429549,0.123062,2542.3,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936429734,0.12308378,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936430055,0.1230833,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936430538,4.53672154,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936430710,8.10585412,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936430912,8.42116612,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936431212,18.42116612,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936432055,21.02541997,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936432351,21.14854114,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936432564,21.69854114,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936433043,22.89854114,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936433221,23.19638519,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936434223,24.94261496,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936435322,23.19638519,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936435522,25.53734196,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936436557,24.33734196,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936437228,21.99638519,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936437636,25.49760789,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936439136,26.11860789,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936439337,22.61738519,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936440037,22.61928279,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936440938,22.61971492,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936443027,23.81971492,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936443376,23.81972377,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936443872,23.81946609,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936444360,27.32150443,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936444523,23.81946609,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936445332,27.32084383,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936446558,26.83305735,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936446865,27.3206974,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936447170,27.31853543,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936449539,23.81715769,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936450479,23.8171579,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936454972,29.77155856,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936455182,33.2729374,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936455349,29.77155969,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936455760,29.77181049,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936456184,33.27318823,2542.2,2542.1,0.01750481]
["bitfinex","ETHUSD",1751936457402,33.27318823,2542.2,2542.0,1e-08]
["bitfinex","ETHUSD",1751936457403,14.48375555,2542.1,2542.0,1e-08]
["bitfinex","ETHUSD",1751936457557,14.48375555,2542.1,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936457558,15.81132943,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936457758,17.1494944,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936457965,20.34620236,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936458165,18.0096944,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936458364,20.34734199,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936458570,22.0096944,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936458790,18.22581915,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936458952,15.88816497,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936459158,16.50816497,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936459359,22.19686389,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936460190,20.4426944,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936460389,26.39709506,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936460589,27.72389506,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936460891,27.7278005,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936461192,30.06545468,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936461758,27.7278005,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936462274,30.06545468,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936462493,27.7278005,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936462692,30.06545468,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936463289,27.60466993,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936463488,31.23235903,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936463993,31.78235903,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936464879,31.78765194,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936466302,23.88439459,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936466883,29.83879525,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936467181,27.65879525,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936467373,33.34862547,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936469085,32.98289032,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936469360,33.34845562,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936470389,19.82742474,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936470693,22.20179784,2541.6,2541.5,0.0476144]
["bitfinex","ETHUSD",1751936471397,22.20179784,2541.6,2541.2,1.597]
["bitfinex","ETHUSD",1751936471398,10.196,2541.5,2541.2,1.597]
["bitfinex","ETHUSD",1751936471572,21.58179784,2541.6,2541.2,1.597]
["bitfinex","ETHUSD",1751936471573,4.0,2541.3,2541.2,1.6752004]
["bitfinex","ETHUSD",1751936471777,6.51289531,2541.3,2541.2,1.6752004]
["bitfinex","ETHUSD",1751936472096,6.51291971,2541.3,2541.2,1.6752004]
["bitfinex","ETHUSD",1751936472861,10.49669815,2541.3,2541.2,0.0802004]
["bitfinex","ETHUSD",1751936473098,10.44751073,2541.3,2541.2,0.0802004]
["bitfinex","ETHUSD",1751936473600,6.51251683,2541.3,2541.2,0.0802004]
["bitfinex","ETHUSD",1751936473782,6.51251683,2541.3,2541.2,1.6375004]
["bitfinex","ETHUSD",1751936474992,6.51257754,2541.3,2541.2,1.6375004]
["bitfinex","ETHUSD",1751936475788,6.51257754,2541.3,2541.2,0.0802004]
["bitfinex","ETHUSD",1751936475992,5.89257754,2541.3,2541.2,0.0802004]
["bitfinex","ETHUSD",1751936476172,7.71257754,2541.3,2541.2,0.0802004]
["bitfinex","ETHUSD",1751936476997,4.6848022,2541.3,2541.2,1.7202004]
["bitfinex","ETHUSD",1751936477201,4.4888022,2541.3,2541.2,2.28595844]
["bitfinex","ETHUSD",1751936477398,4.4888022,2541.3,2541.2,6.41710718]
["bitfinex","ETHUSD",1751936477600,4.4888022,2541.3,2541.2,12.37150784]
["bitfinex","ETHUSD",1751936477601,4.12315179,2541.3,2541.2,12.37150784]
["bitfinex","ETHUSD",1751936477973,1.75471918,2542.2,2541.7,1.5684]
["bitfinex","ETHUSD",1751936478172,4.0,2541.8,2541.7,0.55028909]
["bitfinex","ETHUSD",1751936478373,4.48895836,2541.8,2541.7,2.11868909]
["bitfinex","ETHUSD",1751936478578,4.48895836,2541.8,2541.7,6.08840782]
["bitfinex","ETHUSD",1751936478882,4.12310897,2541.8,2541.7,6.08840782]
["bitfinex","ETHUSD",1751936479287,4.0,2541.8,2541.7,6.08840782]
["bitfinex","ETHUSD",1751936479490,4.0,2541.8,2541.7,2.15403319]
["bitfinex","ETHUSD",1751936479877,0.196,2542.1,2541.7,6.08840782]
["bitfinex","ETHUSD",1751936480123,0.48874355,2542.0,2541.8,0.62845476]
["bitfinex","ETHUSD",1751936480276,0.196,2542.2,2541.9,1.5684]
["bitfinex","ETHUSD",1751936480479,4.0,2542.0,2541.9,1.5684]
["bitfinex","ETHUSD",1751936480705,4.68460474,2542.0,2541.9,1.5684]
["bitfinex","ETHUSD",1751936481108,6.08792109,2542.0,2541.9,1.5684]
["bitfinex","ETHUSD",1751936481608,2.08792109,2542.0,2541.9,1.5684]
["bitfinex","ETHUSD",1751936482077,2.13709496,2542.0,2541.9,1.5684]
["bitfinex","ETHUSD",1751936482278,0.73377861,2542.0,2541.9,1.5684]
["bitfinex","ETHUSD",1751936482478,2.1367132,2542.0,2541.9,1.5684]
["bitfinex","ETHUSD",1751936482689,0.73377861,2542.0,2541.9,1.5684]
["bitfinex","ETHUSD",1751936483085,2.13671075,2542.0,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936483288,0.48860474,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936484698,4.48862329,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936485394,4.12311818,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936485782,4.48845648,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936486182,4.48845389,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936486381,4.48841445,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936486684,4.17229399,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936487109,4.53759677,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936487509,4.53752424,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936487925,8.4715893,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936488123,8.42241349,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936488418,9.82465237,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936488915,9.82565237,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936489089,11.02565237,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936489290,21.64465237,2541.9,2541.8,0.0353441]
["bitfinex","ETHUSD",1751936491799,21.64465237,2541.9,2541.4,1.5978441]
["bitfinex","ETHUSD",1751936491800,10.0,2541.8,2541.4,1.5978441]
["bitfinex","ETHUSD",1751936492116,0.196,2541.6,2541.4,1.5978441]
["bitfinex","ETHUSD",1751936492730,4.0,2541.7,2541.5,5.95440066]
["bitfinex","ETHUSD",1751936492931,0.197,2541.9,2541.6,0.98892184]
["bitfinex","ETHUSD",1751936493102,0.12310954,2541.8,2541.4,4.15064796]
["bitfinex","ETHUSD",1751936493489,0.12310954,2541.8,2541.4,0.21583023]
["bitfinex","ETHUSD",1751936493684,0.12310954,2541.8,2541.4,4.15057987]
["bitfinex","ETHUSD",1751936494220,0.197,2541.9,2541.4,4.15057987]
["bitfinex","ETHUSD",1751936494421,0.197,2541.9,2541.5,1.40399437]
["bitfinex","ETHUSD",1751936494584,0.12311004,2541.8,2541.5,1.40399437]
["bitfinex","ETHUSD",1751936494789,0.12311004,2541.8,2541.4,0.196]
["bitfinex","ETHUSD",1751936495119,0.12311004,2541.8,2541.5,1.5777]
["bitfinex","ETHUSD",1751936497426,0.17228972,2541.7,2541.5,1.5777]
["bitfinex","ETHUSD",1751936497718,0.04917968,2541.7,2541.5,1.5777]
["bitfinex","ETHUSD",1751936497927,0.04917774,2541.8,2541.5,1.5777]
["bitfinex","ETHUSD",1751936498224,0.12311386,2541.7,2541.5,1.5777]
["bitfinex","ETHUSD",1751936498423,0.123118,2541.6,2541.5,1.5777]
["bitfinex","ETHUSD",1751936498793,0.123118,2541.6,2541.3,1.5271]
["bitfinex","ETHUSD",1751936499007,0.123118,2541.5,2541.3,1.5271]
["bitfinex","ETHUSD",1751936499336,0.12312685,2541.4,2541.3,1.5271]
["bitfinex","ETHUSD",1751936499933,0.04918161,2541.6,2541.3,1.5271]
["bitfinex","ETHUSD",1751936500225,0.12312695,2541.5,2541.3,1.5271]
["bitfinex","ETHUSD",1751936500422,0.12312695,2541.4,2541.3,1.4771]
["bitfinex","ETHUSD",1751936503998,0.12312695,2541.4,2541.3,8.01686878]
["bitfinex","ETHUSD",1751936504206,0.001,2541.9,2541.4,5.46812956]
["bitfinex","ETHUSD",1751936504537,0.53837662,2541.8,2541.4,1.5333]
["bitfinex","ETHUSD",1751936504835,3.93455663,2541.6,2541.4,1.5333]
["bitfinex","ETHUSD",1751936505015,0.53837856,2541.7,2541.2,1.5781563]
["bitfinex","ETHUSD",1751936505016,0.98567595,2541.5,2541.2,1.5781563]
["bitfinex","ETHUSD",1751936505211,0.48919888,2541.4,2541.2,1.5781563]
["bitfinex","ETHUSD",1751936505427,0.12311986,2541.3,2541.2,1.5781563]
["bitfinex","ETHUSD",1751936505822,0.73443356,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936506207,2.14018437,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936506825,0.73443356,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936507027,6.07520757,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936507334,10.07520757,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936507517,10.02602015,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936510343,10.64405415,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936510729,20.64405415,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936511033,22.03655415,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936512204,23.79127333,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936512408,22.03656579,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936512821,23.59156579,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936513028,25.3458123,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936513226,25.34521913,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936514134,25.34521794,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936514733,23.59097143,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936517140,24.79097143,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936519046,18.68297753,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936519248,17.90947753,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936519546,17.29146814,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936519719,17.90946814,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936520445,21.84446204,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936520618,23.58996204,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936521632,25.34420855,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936522421,23.58996204,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936522952,25.34420855,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936523937,25.34365291,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936525752,25.33698291,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936527121,26.88598291,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936527326,26.88613672,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936528325,25.13427193,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936528759,22.96727193,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936528960,25.13427193,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936529128,26.88702699,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936530060,25.13427166,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936530555,22.96727166,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936530731,26.33781013,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936531958,31.09155178,2541.3,2541.2,0.0448563]
["bitfinex","ETHUSD",1751936532126,31.09155178,2541.3,2541.1,0.002]
["bitfinex","ETHUSD",1751936532127,16.07264874,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751936532327,24.30104288,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751936532573,21.9624265,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751936532932,21.96243811,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751936533439,25.47226833,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751936533828,21.96243811,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751936534543,25.47226833,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751936536477,21.96243811,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751936536648,25.47559544,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751936537046,21.96243811,2541.2,2541.1,0.002]
["bitfinex","ETHUSD",1751936537569,21.96243811,2541.2,2540.7,0.0428563]
["bitfinex","ETHUSD",1751936537570,0.55,2540.8,2540.7,0.0428563]
["bitfinex","ETHUSD",1751936537730,31.90382777,2540.8,2540.7,0.0428563]
["bitfinex","ETHUSD",1751936538067,33.40319302,2540.8,2540.7,0.0428563]
["bitfinex","ETHUSD",1751936538228,3.93623302,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936538432,6.4922253,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936538668,20.4922253,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936538874,20.44302239,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936539255,22.19904253,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936539955,21.8339318,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936540160,17.77451197,2540.5,2540.3,1.5143]
["bitfinex","ETHUSD",1751936540464,16.01849183,2540.5,2540.3,1.5143]
["bitfinex","ETHUSD",1751936540666,16.02185955,2540.5,2540.3,1.5143]
["bitfinex","ETHUSD",1751936541035,15.40485955,2540.5,2540.3,1.5143]
["bitfinex","ETHUSD",1751936541337,16.02185955,2540.5,2540.3,1.5143]
["bitfinex","ETHUSD",1751936542641,5.40485955,2540.5,2540.3,1.5143]
["bitfinex","ETHUSD",1751936542855,4.8138,2540.5,2540.3,1.5143]
["bitfinex","ETHUSD",1751936546269,10.15616422,2540.5,2540.3,1.5143]
["bitfinex","ETHUSD",1751936546809,10.15616422,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936547714,20.15616422,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936547920,21.91223866,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936548292,27.86951878,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936548793,26.11344434,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936549321,27.31344434,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936550195,27.80295694,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936551009,29.56115286,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936551682,29.5611351,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936551876,27.80295262,2540.5,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936552210,29.54765262,2540.5,2540.4,1e-08]
["bitfinex","ETHUSD",1751936552414,4.48654292,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936552617,29.34993799,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936552910,30.84973121,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936553276,19.8321824,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936553482,23.75596914,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936553783,23.75599749,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936554817,21.58999749,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936555125,22.20699749,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936556396,21.58999749,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936556732,22.20699749,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936557136,18.27045457,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936557301,16.51237716,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936557899,15.89537716,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936558243,6.51137716,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936558394,6.51137382,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936558795,10.44791674,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936559000,20.44791674,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936559319,26.40519686,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936559522,28.16301195,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936561411,27.79669686,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936562534,27.79683463,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936564213,29.55491717,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936566204,28.16341717,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936566403,25.78933463,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936566639,26.40533463,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936566820,22.20613705,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936567032,16.51151159,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936567512,22.20613705,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936568240,18.26959413,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936568546,17.65362188,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936568724,18.26962188,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936569144,16.51153934,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936571949,18.26962188,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936572440,18.26962188,2540.3,2540.2,1.6505563]
["bitfinex","ETHUSD",1751936574933,17.65362188,2540.3,2540.2,1.6505563]
["bitfinex","ETHUSD",1751936575253,16.51153934,2540.3,2540.2,1.6505563]
["bitfinex","ETHUSD",1751936578231,16.51153934,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936578631,18.26962188,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936578849,16.51153934,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936579625,18.26962188,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936579831,29.55494492,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936580037,28.16344492,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936580542,18.85580803,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936580749,16.51153934,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936581226,18.27222183,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936581619,15.89553934,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936581829,7.65622183,2540.3,2540.2,1.6362563]
["bitfinex","ETHUSD",1751936582041,5.89553934,2540.3,2540.2,6.32924749]
["bitfinex","ETHUSD",1751936582233,5.89605358,2540.3,2540.2,6.32924749]
["bitfinex","ETHUSD",1751936582925,5.89857,2540.3,2540.2,6.32924749]
["bitfinex","ETHUSD",1751936583234,4.48992238,2540.3,2540.2,6.32924749]
["bitfinex","ETHUSD",1751936583429,4.48992238,2540.3,2540.2,6.34913346]
["bitfinex","ETHUSD",1751936584026,0.48992238,2540.3,2540.2,6.34913346]
["bitfinex","ETHUSD",1751936584429,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751936584629,0.36758597,2540.4,2540.3,6.80144948]
["bitfinex","ETHUSD",1751936584829,0.49075369,2540.4,2540.3,6.99824948]
["bitfinex","ETHUSD",1751936585159,0.36758597,2540.4,2540.3,6.99824948]
["bitfinex","ETHUSD",1751936585335,0.36758597,2540.4,2540.3,3.06170656]
["bitfinex","ETHUSD",1751936585658,0.49075742,2540.4,2540.3,3.06170656]
["bitfinex","ETHUSD",1751936585859,0.49075742,2540.4,2540.3,1.6018]
["bitfinex","ETHUSD",1751936586045,0.36758597,2540.4,2540.3,1.6018]
["bitfinex","ETHUSD",1751936586254,0.001,2540.4,2540.3,5.53834292]
["bitfinex","ETHUSD",1751936586561,0.001,2540.4,2540.3,1.6018]
["bitfinex","ETHUSD",1751936588361,0.001,2540.4,2540.3,5.53834292]
["bitfinex","ETHUSD",1751936588737,0.001,2540.4,2540.3,5.73514292]
["bitfinex","ETHUSD",1751936588939,0.001,2540.4,2540.3,1.7986]
["bitfinex","ETHUSD",1751936590235,0.001,2540.4,2540.3,5.53834292]
["bitfinex","ETHUSD",1751936592372,0.001,2540.4,2540.3,1.6018]
["bitfinex","ETHUSD",1751936592530,0.001,2540.4,2540.3,3.14952971]
["bitfinex","ETHUSD",1751936592731,0.001,2540.4,2540.3,1.6018]
["bitfinex","ETHUSD",1751936593666,0.001,2540.4,2540.3,5.53834292]
["bitfinex","ETHUSD",1751936594444,0.001,2540.4,2540.3,1.6018]
["bitfinex","ETHUSD",1751936596868,0.001,2540.4,2540.3,5.53834292]
["bitfinex","ETHUSD",1751936598871,0.001,2540.4,2540.3,1.6018]
["bitfinex","ETHUSD",1751936599864,0.001,2540.4,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936600065,1.51567887,2540.4,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936600380,0.7351138,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936601543,0.68590702,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936601878,4.68590702,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936603068,14.68590702,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936603254,15.15469772,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936604445,16.54619772,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936604779,20.48274064,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936605087,21.88835339,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936605442,17.95181047,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936607954,21.52243603,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936608159,21.88849519,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936608361,21.39924637,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936608541,21.88850158,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936611244,22.50250158,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936611951,24.26304482,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936614051,22.50236233,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936614595,24.26304482,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936615000,22.50236233,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936615568,24.26304482,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936616674,25.79404482,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936616879,26.34404482,2540.3,2540.2,0.0428563]
["bitfinex","ETHUSD",1751936618104,26.34404482,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936618312,25.78691353,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936618609,29.99064245,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936619279,30.34384245,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936619600,32.68811114,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936620799,30.34314463,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936623383,32.09627579,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936623711,6.36282159,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936623871,16.50803089,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936625684,20.44457381,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936626003,15.89403089,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936626174,16.50803089,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936626613,15.89403089,2540.3,2540.2,1e-08]
["bitfinex","ETHUSD",1751936626815,4.48841814,2540.3,2540.2,1.58530001]
["bitfinex","ETHUSD",1751936627308,4.12321461,2540.3,2540.2,6.07442546]
["bitfinex","ETHUSD",1751936627628,4.0,2540.3,2540.2,6.07442546]
["bitfinex","ETHUSD",1751936627901,0.001,2540.4,2540.3,5.50554292]
["bitfinex","ETHUSD",1751936628102,0.001,2540.4,2540.3,11.48270514]
["bitfinex","ETHUSD",1751936628273,0.001,2540.4,2540.3,13.45389016]
["bitfinex","ETHUSD",1751936628591,4.001,2540.5,2540.4,6.05538797]
["bitfinex","ETHUSD",1751936628794,0.001,2540.5,2540.4,6.05538797]
["bitfinex","ETHUSD",1751936629174,0.001,2540.5,2540.4,6.25218797]
["bitfinex","ETHUSD",1751936633811,0.12315273,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751936633983,4.0,2541.2,2541.1,1.96203036]
["bitfinex","ETHUSD",1751936634184,4.0,2541.2,2541.1,2.15803036]
["bitfinex","ETHUSD",1751936634387,4.0,2541.2,2541.1,6.09333396]
["bitfinex","ETHUSD",1751936634686,4.0,2541.2,2541.1,2.15803036]
["bitfinex","ETHUSD",1751936635514,0.001,2541.3,2541.1,2.15803036]
["bitfinex","ETHUSD",1751936635708,0.001,2541.3,2541.2,0.60934047]
["bitfinex","ETHUSD",1751936636316,0.001,2541.3,2541.1,2.15803036]
["bitfinex","ETHUSD",1751936636897,0.001,2541.3,2541.1,1.7645]
["bitfinex","ETHUSD",1751936640015,0.001,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1751936640313,0.001,2541.3,2540.9,1.8249]
["bitfinex","ETHUSD",1751936640513,0.05018742,2541.3,2540.7,1.6289]
["bitfinex","ETHUSD",1751936640717,10.196,2541.1,2540.6,0.1968]
["bitfinex","ETHUSD",1751936640886,7.39997335,2541.0,2540.3,1.6289]
["bitfinex","ETHUSD",1751936641081,0.1968,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1751936641305,10.0,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751936641711,10.1968,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1751936641912,0.04920097,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751936642421,0.1968,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751936642918,0.1968,2540.5,2540.0,0.1488]
["bitfinex","ETHUSD",1751936643999,0.04920484,2540.4,2540.0,0.1488]
["bitfinex","ETHUSD",1751936644306,0.1968,2540.5,2540.0,0.1488]
["bitfinex","ETHUSD",1751936644307,0.24600291,2540.5,2540.0,0.1488]
["bitfinex","ETHUSD",1751936645017,0.1968,2540.5,2540.1,0.01988675]
["bitfinex","ETHUSD",1751936645721,0.1968,2540.5,2540.1,0.02188675]
["bitfinex","ETHUSD",1751936646119,0.1968,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751936646320,0.1968,2540.5,2540.1,0.02188521]
["bitfinex","ETHUSD",1751936646622,0.1968,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751936648829,0.04920484,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751936648995,0.1968,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751936649332,1.3935,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751936649533,0.04920484,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751936649827,0.1968,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751936650396,0.12319351,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751936651125,0.1968,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751936652338,0.31999651,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751936659104,0.1968,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751936659313,0.31999104,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751936661253,15.32933368,2540.8,2540.1,0.002]
["bitfinex","ETHUSD",1751936661424,0.1968,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751936661628,0.12319089,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751936662545,0.1968,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751936662750,0.12318466,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751936663353,0.1968,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751936663653,0.12318563,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751936665362,0.12318563,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751936665585,0.1968,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751936665722,0.12318399,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751936665921,0.12318399,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751936666140,0.1968,2540.4,2540.1,0.002]
["bitfinex","ETHUSD",1751936666358,0.12318456,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751936666651,0.12318456,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751936668023,0.12318456,2540.2,2540.1,3.95874272]
["bitfinex","ETHUSD",1751936668348,0.12318456,2540.2,2540.1,4.93025563]
["bitfinex","ETHUSD",1751936668547,0.48970511,2540.2,2540.1,4.93025563]
["bitfinex","ETHUSD",1751936668748,0.12318544,2540.2,2540.1,4.93025563]
["bitfinex","ETHUSD",1751936668950,0.12318502,2540.2,2540.1,4.93025563]
["bitfinex","ETHUSD",1751936669154,0.49023107,2540.2,2540.1,4.93025563]
["bitfinex","ETHUSD",1751936670034,0.49023107,2540.2,2540.1,0.99340276]
["bitfinex","ETHUSD",1751936671745,6.49023107,2540.2,2540.1,0.99340276]
["bitfinex","ETHUSD",1751936671927,6.49023107,2540.2,2540.1,4.91036578]
["bitfinex","ETHUSD",1751936672556,6.49023107,2540.2,2540.1,6.41396578]
["bitfinex","ETHUSD",1751936672748,6.12318502,2540.2,2540.1,6.41396578]
["bitfinex","ETHUSD",1751936673138,6.12318502,2540.2,2540.1,6.43385563]
["bitfinex","ETHUSD",1751936673844,6.12318502,2540.2,2540.1,7.04585563]
["bitfinex","ETHUSD",1751936674452,6.12318502,2540.2,2540.1,3.08911291]
["bitfinex","ETHUSD",1751936674660,6.12318502,2540.2,2540.1,3.08811291]
["bitfinex","ETHUSD",1751936675064,6.12318502,2540.2,2540.1,7.02496578]
["bitfinex","ETHUSD",1751936675271,6.12318502,2540.2,2540.1,7.04485563]
["bitfinex","ETHUSD",1751936676666,6.12318502,2540.2,2540.1,13.00213575]
["bitfinex","ETHUSD",1751936676862,6.0,2540.2,2540.1,12.9822459]
["bitfinex","ETHUSD",1751936677033,6.12317561,2540.2,2540.1,12.9822459]
["bitfinex","ETHUSD",1751936677234,6.0,2540.2,2540.1,12.9822459]
["bitfinex","ETHUSD",1751936677861,6.0,2540.2,2540.1,13.5322459]
["bitfinex","ETHUSD",1751936678774,6.0,2540.2,2540.1,12.9822459]
["bitfinex","ETHUSD",1751936679150,6.0,2540.2,2540.1,8.54496578]
["bitfinex","ETHUSD",1751936679538,6.0,2540.2,2540.1,6.41396578]
["bitfinex","ETHUSD",1751936679733,6.0,2540.2,2540.1,7.02496578]
["bitfinex","ETHUSD",1751936682689,6.0,2540.2,2540.1,7.04485563]
["bitfinex","ETHUSD",1751936684291,6.0,2540.2,2540.1,13.55213575]
["bitfinex","ETHUSD",1751936684459,6.0,2540.2,2540.1,13.5322459]
["bitfinex","ETHUSD",1751936684857,0.001,2541.2,2541.0,1.5951]
["bitfinex","ETHUSD",1751936685060,0.001,2541.2,2541.1,0.63085266]
["bitfinex","ETHUSD",1751936685394,0.12413067,2541.2,2540.9,3.93548806]
["bitfinex","ETHUSD",1751936685617,0.001,2541.2,2541.1,0.611]
["bitfinex","ETHUSD",1751936685888,0.12414,2541.2,2541.1,0.611]
["bitfinex","ETHUSD",1751936686258,0.12414,2541.2,2540.9,0.54554881]
["bitfinex","ETHUSD",1751936686259,0.001,2541.2,2540.9,0.54554881]
["bitfinex","ETHUSD",1751936686492,0.001,2541.2,2540.6,6.50728012]
["bitfinex","ETHUSD",1751936686493,1.3945,2541.2,2540.6,1.5951]
["bitfinex","ETHUSD",1751936686659,0.04919129,2541.1,2540.7,0.611]
["bitfinex","ETHUSD",1751936686861,0.17234036,2541.1,2540.7,0.611]
["bitfinex","ETHUSD",1751936687069,0.04919129,2541.1,2541.0,0.015]
["bitfinex","ETHUSD",1751936687268,10.53863408,2541.1,2541.0,0.015]
["bitfinex","ETHUSD",1751936687572,24.38224839,2541.1,2541.0,0.015]
["bitfinex","ETHUSD",1751936691167,24.93223909,2541.1,2541.0,0.015]
["bitfinex","ETHUSD",1751936691391,27.27650778,2541.1,2541.0,0.015]
["bitfinex","ETHUSD",1751936691881,11.3935,2540.5,2540.1,0.002]
["bitfinex","ETHUSD",1751936692076,0.53863833,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936692605,10.53863833,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936692774,1.40664037,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936692975,0.53863513,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936693307,0.04920484,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936693908,0.17239302,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936696937,0.17239553,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936700662,4.1087835,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936700800,10.17239553,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936700995,12.12151044,2542.2,2540.4,1.6437]
["bitfinex","ETHUSD",1751936700996,1.7582929,2540.9,2540.4,1.6437]
["bitfinex","ETHUSD",1751936701317,0.12319512,2540.8,2540.7,6.12962317]
["bitfinex","ETHUSD",1751936701496,0.001,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751936701696,0.001,2541.2,2541.1,5.5865036]
["bitfinex","ETHUSD",1751936701915,0.001,2541.2,2541.1,5.7825036]
["bitfinex","ETHUSD",1751936702314,0.001,2541.2,2541.1,5.80235471]
["bitfinex","ETHUSD",1751936702514,0.001,2541.2,2541.1,13.28341359]
["bitfinex","ETHUSD",1751936702716,0.001,2541.2,2541.1,13.26356248]
["bitfinex","ETHUSD",1751936704934,0.001,2541.2,2541.1,16.75628236]
["bitfinex","ETHUSD",1751936707646,0.001,2541.2,2541.1,1.8472]
["bitfinex","ETHUSD",1751936707942,0.001,2541.2,2541.1,0.196]
["bitfinex","ETHUSD",1751936708161,0.001,2541.2,2541.1,0.01985111]
["bitfinex","ETHUSD",1751936708345,0.001,2541.2,2541.0,3.93538465]
["bitfinex","ETHUSD",1751936708820,0.001,2541.2,2540.9,5.44981996]
["bitfinex","ETHUSD",1751936709016,0.001,2541.2,2541.0,0.544982]
["bitfinex","ETHUSD",1751936709216,0.001,2541.2,2540.5,1.515]
["bitfinex","ETHUSD",1751936709217,0.001,2541.2,2540.7,3.93591947]
["bitfinex","ETHUSD",1751936709639,0.001,2541.2,2540.6,3.93601976]
["bitfinex","ETHUSD",1751936710851,0.001,2541.2,2540.5,4.54616891]
["bitfinex","ETHUSD",1751936712250,0.001,2541.2,2540.6,3.93604895]
["bitfinex","ETHUSD",1751936712460,0.001,2541.2,2540.7,0.4546049]
["bitfinex","ETHUSD",1751936712660,0.001,2541.2,2540.5,4.54614721]
["bitfinex","ETHUSD",1751936712822,1.3945,2541.2,2540.5,4.54614721]
["bitfinex","ETHUSD",1751936713025,1.3945,2541.2,2540.5,3.93614721]
["bitfinex","ETHUSD",1751936713332,0.04919129,2541.1,2540.4,5.53240605]
["bitfinex","ETHUSD",1751936713515,0.04919129,2541.1,2540.5,4.55067048]
["bitfinex","ETHUSD",1751936713722,1.3945,2541.2,2540.5,4.55067048]
["bitfinex","ETHUSD",1751936714340,1.3945,2541.2,2540.6,3.93599436]
["bitfinex","ETHUSD",1751936714755,1.3945,2541.2,2540.5,0.6144406]
["bitfinex","ETHUSD",1751936715325,1.3945,2541.2,2540.5,4.55066247]
["bitfinex","ETHUSD",1751936715525,1.3945,2541.2,2540.6,1.06930235]
["bitfinex","ETHUSD",1751936718252,0.196,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1751936719839,3.98472966,2541.0,2540.3,0.002]
["bitfinex","ETHUSD",1751936720034,3.93599943,2540.7,2540.3,0.002]
["bitfinex","ETHUSD",1751936720262,3.9362441,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751936720426,0.04920484,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936723259,10.0,2540.6,2540.3,0.002]
["bitfinex","ETHUSD",1751936723669,0.04920291,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751936725028,3.98544298,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751936725886,3.93638797,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936726086,0.56932021,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751936726087,4.50558218,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751936726394,0.56932021,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751936726891,4.50555753,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751936728957,0.61,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936730793,5.11555818,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751936732869,3.93638797,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936733106,4.47435898,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936733311,5.86785898,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936733473,6.52706382,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936739487,2.59067585,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936740199,1.19717585,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936740872,0.61,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936742021,1.3935,2540.6,2540.3,0.002]
["bitfinex","ETHUSD",1751936742206,0.8068,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936742405,0.1968,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936743405,11.4043322,2540.8,2540.3,3.93854292]
["bitfinex","ETHUSD",1751936743708,0.1968,2540.6,2540.3,0.002]
["bitfinex","ETHUSD",1751936744312,0.1968,2540.6,2540.3,0.5673016]
["bitfinex","ETHUSD",1751936746091,0.1968,2540.6,2540.3,0.002]
["bitfinex","ETHUSD",1751936751435,10.04920291,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751936751616,4.54638797,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936751926,8.54638797,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936753721,4.61,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936753906,4.65920484,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936756843,4.61,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936758308,4.65920484,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936759237,4.65820484,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936759642,4.609,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936760438,4.0,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936761222,4.0,2540.4,2540.3,2.90104401]
["bitfinex","ETHUSD",1751936761635,4.0,2540.4,2540.3,6.83758693]
["bitfinex","ETHUSD",1751936762157,0.8068,2540.6,2540.3,2.90104401]
["bitfinex","ETHUSD",1751936762360,0.04920291,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751936762655,0.24600291,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751936762829,0.1968,2540.5,2540.3,0.002]
["bitfinex","ETHUSD",1751936763029,0.61,2540.6,2540.3,0.002]
["bitfinex","ETHUSD",1751936763356,0.8068,2540.6,2540.3,0.002]
["bitfinex","ETHUSD",1751936764223,0.1978,2540.6,2540.3,0.002]
["bitfinex","ETHUSD",1751936764426,0.1978,2540.6,2540.4,1.5205]
["bitfinex","ETHUSD",1751936764728,0.1978,2540.6,2540.3,0.002]
["bitfinex","ETHUSD",1751936764729,0.24700097,2540.6,2540.3,0.002]
["bitfinex","ETHUSD",1751936764930,3.98629709,2540.6,2540.3,0.002]
["bitfinex","ETHUSD",1751936765131,0.1968,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936766251,0.55682984,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936766929,4.55682984,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936768441,0.1968,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936770947,4.54238051,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936771141,5.93588051,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936771346,11.3430536,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936771547,11.29384876,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936772770,9.52668797,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936772974,9.88716016,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936773277,5.95077219,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936773576,5.99997703,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936774073,9.936365,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936774276,9.88716016,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936774578,5.95077219,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936774874,5.99997703,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936775081,9.936365,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936775243,9.88716016,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936775876,10.49616016,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936776287,6.55977219,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936776495,5.21547703,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936777394,4.60647703,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936777593,5.21547703,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936778291,5.21532197,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936778762,9.15170994,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936778964,9.1025051,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936779184,5.16611713,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936779373,5.21532197,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936781092,4.60632197,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936781299,5.16611713,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936781471,5.21532197,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936781873,5.21632197,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936782894,9.15270994,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936783081,9.1035051,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936783467,5.16711713,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936783666,9.15270994,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936783865,9.1035051,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936784293,19.1035051,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936784674,20.50963256,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936785359,15.96424459,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936785569,16.57324459,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936785863,20.50963256,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936786304,27.86326305,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936786504,21.90313256,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936786663,23.41313256,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936787487,25.71379839,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936787881,23.96313256,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751936788684,5.33159317,2539.3,2539.2,0.0448563]
["bitfinex","ETHUSD",1751936788898,18.42243554,2539.3,2539.2,0.0448563]
["bitfinex","ETHUSD",1751936789212,20.67180074,2539.3,2539.2,0.0448563]
["bitfinex","ETHUSD",1751936789413,20.30895837,2539.3,2539.2,0.0448563]
["bitfinex","ETHUSD",1751936789708,22.06503434,2539.3,2539.2,0.0448563]
["bitfinex","ETHUSD",1751936789864,26.06503434,2539.3,2539.2,0.0448563]
["bitfinex","ETHUSD",1751936790306,24.67177069,2539.3,2539.2,0.0448563]
["bitfinex","ETHUSD",1751936790474,26.42784666,2539.3,2539.2,0.0448563]
["bitfinex","ETHUSD",1751936790789,24.67176558,2539.3,2539.2,0.0448563]
["bitfinex","ETHUSD",1751936790997,24.795037,2539.3,2539.2,0.0448563]
["bitfinex","ETHUSD",1751936791477,26.55111297,2539.3,2539.2,0.0448563]
["bitfinex","ETHUSD",1751936791775,26.55111297,2539.3,2538.7,0.0428563]
["bitfinex","ETHUSD",1751936791776,5.33236875,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751936792015,17.08421998,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751936792216,17.03498413,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751936792912,21.03498413,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751936794992,22.54498413,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751936795487,21.03498413,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751936796278,22.54498413,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751936797339,21.03498413,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751936797620,22.54598413,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751936801119,15.70261538,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751936801322,4.48461538,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751936801617,4.73228886,2538.8,2538.7,1.6397563]
["bitfinex","ETHUSD",1751936801915,0.12328886,2538.8,2538.7,6.15636489]
["bitfinex","ETHUSD",1751936802218,0.1968,2539.1,2538.9,1.5969]
["bitfinex","ETHUSD",1751936802425,4.12325222,2539.0,2538.9,1.5969]
["bitfinex","ETHUSD",1751936802618,4.12325222,2539.0,2538.9,5.53561361]
["bitfinex","ETHUSD",1751936802803,4.12325222,2539.0,2538.9,6.54710015]
["bitfinex","ETHUSD",1751936803222,0.12325222,2539.0,2538.9,6.54710015]
["bitfinex","ETHUSD",1751936803517,0.609,2539.2,2539.0,1.5045]
["bitfinex","ETHUSD",1751936803706,0.609,2539.2,2539.0,1.52443094]
["bitfinex","ETHUSD",1751936803908,0.12323811,2539.1,2539.0,2.19157405]
["bitfinex","ETHUSD",1751936804215,0.8058,2539.3,2539.0,2.19157405]
["bitfinex","ETHUSD",1751936805047,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751936805196,4.001,2539.3,2539.2,0.21672473]
["bitfinex","ETHUSD",1751936805391,4.001,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751936805586,0.001,2539.3,2539.2,1.7631]
["bitfinex","ETHUSD",1751936806087,0.001,2539.3,2539.2,2.33525322]
["bitfinex","ETHUSD",1751936806534,0.001,2539.3,2539.2,6.27350148]
["bitfinex","ETHUSD",1751936806717,0.001,2539.3,2539.2,6.29342776]
["bitfinex","ETHUSD",1751936810216,0.001,2539.3,2539.2,6.27350148]
["bitfinex","ETHUSD",1751936811122,0.001,2539.3,2539.2,6.29342621]
["bitfinex","ETHUSD",1751936820434,0.001,2539.3,2539.2,6.84342621]
["bitfinex","ETHUSD",1751936820624,0.001,2539.3,2539.2,6.82350148]
["bitfinex","ETHUSD",1751936821160,0.001,2539.3,2539.2,6.27350148]
["bitfinex","ETHUSD",1751936822137,0.001,2539.3,2539.2,6.88150148]
["bitfinex","ETHUSD",1751936824557,0.001,2539.3,2539.2,2.94325322]
["bitfinex","ETHUSD",1751936824855,0.001,2539.3,2539.2,2.33525322]
["bitfinex","ETHUSD",1751936825023,0.001,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751936825663,0.001,2539.3,2538.9,0.61]
["bitfinex","ETHUSD",1751936825958,0.001,2539.3,2538.9,0.8068]
["bitfinex","ETHUSD",1751936826160,0.12423569,2539.3,2538.9,0.8068]
["bitfinex","ETHUSD",1751936827026,0.12423569,2539.3,2538.9,0.1988]
["bitfinex","ETHUSD",1751936827955,0.12423569,2539.3,2539.1,0.002]
["bitfinex","ETHUSD",1751936828337,0.12323569,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751936829661,0.001,2539.3,2539.1,0.002]
["bitfinex","ETHUSD",1751936830245,0.12323597,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751936830575,4.06148423,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751936830770,4.25828423,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751936831080,5.65178423,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751936831371,6.01785506,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751936831750,0.6861068,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751936832136,4.6861068,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751936833762,4.12324714,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751936834477,4.12324714,2539.2,2539.1,1.15682122]
["bitfinex","ETHUSD",1751936834645,0.12324714,2539.2,2539.1,1.15682122]
["bitfinex","ETHUSD",1751936834973,0.12324714,2539.2,2539.1,1.17674983]
["bitfinex","ETHUSD",1751936836960,0.001,2539.3,2539.1,1.17674983]
["bitfinex","ETHUSD",1751936837159,0.12323557,2539.2,2539.1,1.17674983]
["bitfinex","ETHUSD",1751936840553,0.12323557,2539.2,2539.1,12.64135782]
["bitfinex","ETHUSD",1751936840866,0.001,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751936841087,0.12421781,2539.3,2539.2,5.81069601]
["bitfinex","ETHUSD",1751936841300,0.12421781,2539.3,2539.2,1.87244775]
["bitfinex","ETHUSD",1751936841469,0.12421781,2539.3,2539.1,0.002]
["bitfinex","ETHUSD",1751936841813,0.12321781,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751936842602,0.12321781,2539.2,2539.1,0.02193015]
["bitfinex","ETHUSD",1751936842902,0.12321781,2539.2,2539.1,0.21873015]
["bitfinex","ETHUSD",1751936843091,0.12321781,2539.2,2539.1,0.65433753]
["bitfinex","ETHUSD",1751936843873,0.12321781,2539.2,2539.1,4.5927409]
["bitfinex","ETHUSD",1751936844067,0.12321781,2539.2,2539.1,6.1847409]
["bitfinex","ETHUSD",1751936844272,0.12321781,2539.2,2539.1,2.24633753]
["bitfinex","ETHUSD",1751936845811,0.12321781,2539.2,2539.1,2.22640738]
["bitfinex","ETHUSD",1751936846105,0.12321781,2539.2,2539.1,1.7908]
["bitfinex","ETHUSD",1751936846292,0.12321781,2539.2,2539.1,0.1988]
["bitfinex","ETHUSD",1751936846498,0.12321781,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751936848006,0.12321781,2539.2,2539.1,3.94040337]
["bitfinex","ETHUSD",1751936848218,0.12321781,2539.2,2539.1,4.13720337]
["bitfinex","ETHUSD",1751936848510,0.12321781,2539.2,2539.1,5.10219519]
["bitfinex","ETHUSD",1751936849705,0.12321781,2539.2,2539.1,1.16379182]
["bitfinex","ETHUSD",1751936850311,0.12421781,2539.2,2539.1,1.16379182]
["bitfinex","ETHUSD",1751936851017,0.12421781,2539.2,2539.1,5.10219519]
["bitfinex","ETHUSD",1751936851588,0.12421781,2539.2,2539.1,1.16379182]
["bitfinex","ETHUSD",1751936852023,0.12421781,2539.2,2539.1,5.10219519]
["bitfinex","ETHUSD",1751936852230,0.12421781,2539.2,2539.1,7.8251238]
["bitfinex","ETHUSD",1751936852411,0.12421781,2539.2,2539.1,19.31019519]
["bitfinex","ETHUSD",1751936852412,0.001,2539.2,2539.1,19.31019519]
["bitfinex","ETHUSD",1751936854544,0.001,2539.2,2539.1,17.80519519]
["bitfinex","ETHUSD",1751936854918,0.001,2539.2,2539.1,17.25519519]
["bitfinex","ETHUSD",1751936855519,0.001,2539.2,2539.1,16.64719519]
["bitfinex","ETHUSD",1751936855840,0.001,2539.2,2539.1,7.25519519]
["bitfinex","ETHUSD",1751936856207,0.001,2539.2,2539.1,2.70879182]
["bitfinex","ETHUSD",1751936856411,0.001,2539.2,2539.1,7.25519519]
["bitfinex","ETHUSD",1751936856612,0.001,2539.2,2539.1,7.2751238]
["bitfinex","ETHUSD",1751936857613,0.001,2539.2,2539.1,7.8251238]
["bitfinex","ETHUSD",1751936857822,0.001,2539.2,2539.1,7.80519519]
["bitfinex","ETHUSD",1751936859254,0.001,2539.2,2539.1,27.05859519]
["bitfinex","ETHUSD",1751936859545,0.001,2539.2,2539.1,25.77759519]
["bitfinex","ETHUSD",1751936859952,0.001,2539.3,2539.2,13.93824826]
["bitfinex","ETHUSD",1751936860129,0.001,2539.3,2539.2,38.53586648]
["bitfinex","ETHUSD",1751936860329,0.001,2539.3,2539.2,28.66444648]
["bitfinex","ETHUSD",1751936860634,0.001,2539.3,2539.2,35.97884648]
["bitfinex","ETHUSD",1751936861056,0.001,2539.3,2539.2,34.90484748]
["bitfinex","ETHUSD",1751936864054,0.001,2539.3,2539.2,28.66444648]
["bitfinex","ETHUSD",1751936864363,0.001,2539.3,2539.2,33.00544748]
["bitfinex","ETHUSD",1751936865532,0.001,2539.3,2539.2,28.66444648]
["bitfinex","ETHUSD",1751936867170,0.001,2539.3,2539.2,31.81425048]
["bitfinex","ETHUSD",1751936868557,0.001,2539.3,2539.2,30.93280748]
["bitfinex","ETHUSD",1751936870891,0.001,2539.3,2539.2,28.66444648]
["bitfinex","ETHUSD",1751936871101,0.001,2539.3,2539.2,36.61017548]
["bitfinex","ETHUSD",1751936871258,0.001,2540.4,2539.9,1.5603]
["bitfinex","ETHUSD",1751936871603,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751936871802,0.001,2540.4,2540.3,6.10384292]
["bitfinex","ETHUSD",1751936871975,0.001,2540.4,2540.3,6.30064292]
["bitfinex","ETHUSD",1751936874498,0.001,2540.4,2540.3,6.32052502]
["bitfinex","ETHUSD",1751936875005,0.001,2540.4,2540.3,6.85064292]
["bitfinex","ETHUSD",1751936875165,0.001,2540.4,2540.3,7.92937699]
["bitfinex","ETHUSD",1751936878760,0.001,2540.4,2540.3,13.14013594]
["bitfinex","ETHUSD",1751936880384,0.001,2540.4,2540.3,14.64113594]
["bitfinex","ETHUSD",1751936880583,0.001,2540.4,2540.3,24.64113594]
["bitfinex","ETHUSD",1751936882086,0.001,2540.6,2540.5,5.52243302]
["bitfinex","ETHUSD",1751936882286,0.001,2540.6,2540.5,9.43839539]
["bitfinex","ETHUSD",1751936882494,0.001,2540.6,2540.5,20.18519539]
["bitfinex","ETHUSD",1751936883700,0.001,2540.6,2540.5,21.68619539]
["bitfinex","ETHUSD",1751936887635,0.001,2540.6,2540.5,18.04899539]
["bitfinex","ETHUSD",1751936887924,0.001,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751936888126,0.001,2540.6,2540.5,4.74003302]
["bitfinex","ETHUSD",1751936888635,1.3945,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751936888789,1.3945,2540.6,2540.5,0.8038]
["bitfinex","ETHUSD",1751936888993,1.3945,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751936889193,1.3945,2540.6,2540.3,0.607]
["bitfinex","ETHUSD",1751936889424,1.3945,2540.6,2540.3,0.8038]
["bitfinex","ETHUSD",1751936889626,1.3945,2540.6,2539.9,3.93708523]
["bitfinex","ETHUSD",1751936889797,1.5913,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1751936890105,1.5913,2540.6,2540.2,0.607]
["bitfinex","ETHUSD",1751936890301,1.5913,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1751936890545,1.44270291,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1751936890697,1.44270291,2540.5,2540.2,0.607]
["bitfinex","ETHUSD",1751936891603,1.3935,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751936891799,1.3935,2540.4,2540.1,0.8038]
["bitfinex","ETHUSD",1751936892429,1.3935,2540.4,2540.2,0.01988597]
["bitfinex","ETHUSD",1751936892736,1.3935,2540.4,2540.1,0.8038]
["bitfinex","ETHUSD",1751936894942,1.3945,2540.4,2540.1,0.8038]
["bitfinex","ETHUSD",1751936895521,1.3945,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751936897545,1.3945,2540.4,2540.2,3.93668763]
["bitfinex","ETHUSD",1751936898013,1.3945,2540.4,2540.2,4.80662548]
["bitfinex","ETHUSD",1751936898448,0.001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751936898625,0.001,2540.4,2540.3,4.15322656]
["bitfinex","ETHUSD",1751936898942,0.001,2540.4,2540.3,4.76022656]
["bitfinex","ETHUSD",1751936899145,0.001,2540.4,2540.3,4.74034292]
["bitfinex","ETHUSD",1751936899442,0.001,2540.4,2540.3,5.71492257]
["bitfinex","ETHUSD",1751936899622,0.001,2540.4,2540.3,7.27792257]
["bitfinex","ETHUSD",1751936900946,0.001,2540.4,2540.3,9.32592257]
["bitfinex","ETHUSD",1751936901137,0.001,2540.4,2540.3,9.30604047]
["bitfinex","ETHUSD",1751936902448,1e-08,2540.4,2540.3,19.30604047]
["bitfinex","ETHUSD",1751936902639,1e-08,2540.4,2540.3,35.49747447]
["bitfinex","ETHUSD",1751936903717,1e-08,2540.6,2540.5,17.69580302]
["bitfinex","ETHUSD",1751936903915,1e-08,2540.6,2540.5,30.6894255]
["bitfinex","ETHUSD",1751936904110,1e-08,2540.6,2540.5,29.6052255]
["bitfinex","ETHUSD",1751936907523,1e-08,2540.6,2540.5,29.90478821]
["bitfinex","ETHUSD",1751936907956,1e-08,2540.7,2540.6,4.48607809]
["bitfinex","ETHUSD",1751936908120,1e-08,2540.7,2540.6,8.80484129]
["bitfinex","ETHUSD",1751936908321,1e-08,2540.7,2540.6,8.78497081]
["bitfinex","ETHUSD",1751936915555,1e-08,2540.7,2540.6,6.66707081]
["bitfinex","ETHUSD",1751936915754,1e-08,2540.7,2540.6,8.16507081]
["bitfinex","ETHUSD",1751936916072,1e-08,2540.7,2540.6,8.77107081]
["bitfinex","ETHUSD",1751936916357,1e-08,2540.7,2540.6,9.32107081]
["bitfinex","ETHUSD",1751936916558,1e-08,2540.7,2540.6,7.21707081]
["bitfinex","ETHUSD",1751936916760,0.00100001,2540.7,2540.6,7.82307081]
["bitfinex","ETHUSD",1751936919029,0.00100001,2540.7,2540.6,17.82307081]
["bitfinex","ETHUSD",1751936920237,0.00100001,2540.7,2540.6,14.54207809]
["bitfinex","ETHUSD",1751936920430,1.39450001,2540.7,2540.6,14.54207809]
["bitfinex","ETHUSD",1751936921636,0.00100001,2540.7,2540.6,14.54207809]
["bitfinex","ETHUSD",1751936923172,0.00100001,2540.7,2540.6,13.93607809]
["bitfinex","ETHUSD",1751936923380,0.00100001,2540.7,2540.6,14.54207809]
["bitfinex","ETHUSD",1751936924368,0.00100001,2540.7,2540.6,16.55958717]
["bitfinex","ETHUSD",1751936925978,0.00100001,2540.7,2540.6,14.54207809]
["bitfinex","ETHUSD",1751936928148,0.00100001,2540.7,2540.5,0.1988]
["bitfinex","ETHUSD",1751936928353,0.00100001,2540.7,2540.6,0.606]
["bitfinex","ETHUSD",1751936929255,0.00100001,2540.7,2540.6,4.54207809]
["bitfinex","ETHUSD",1751936929681,0.00100001,2540.7,2540.6,0.606]
["bitfinex","ETHUSD",1751936930058,0.00100001,2540.7,2540.6,4.54207809]
["bitfinex","ETHUSD",1751936934056,0.00100001,2540.7,2540.6,0.606]
["bitfinex","ETHUSD",1751936934460,0.00100001,2540.7,2540.5,0.1988]
["bitfinex","ETHUSD",1751936934461,1.3935,2540.6,2540.5,0.1988]
["bitfinex","ETHUSD",1751936934671,1.3935,2540.6,2540.5,0.8048]
["bitfinex","ETHUSD",1751936941982,1.3935,2540.6,2540.5,0.1988]
["bitfinex","ETHUSD",1751936942206,1.3935,2540.6,2540.5,0.8048]
["bitfinex","ETHUSD",1751936942506,1.3935,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936942813,1.51666931,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936945607,5.51666931,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936948576,1.51666931,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936951634,5.51666931,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936957524,5.88297235,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936962740,5.51666931,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936962900,5.88324339,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936968521,1.88324339,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936971545,5.88324339,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936972143,5.8837113,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936974251,7.29400562,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936975450,5.8837113,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936978051,4.4902113,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936981055,26.44241432,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936981954,28.19993702,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936982146,29.69293702,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936982347,27.93541432,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936982545,29.69606055,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751936982746,5.33035287,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936982947,17.0481891,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936983360,15.63815454,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936983566,17.04579022,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936984576,15.63815454,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936985238,17.04519191,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936985632,17.04460881,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936986570,11.70130167,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936986945,15.63815454,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936987259,5.8837113,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936987433,4.4902113,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936987637,4.4902113,2540.1,2540.0,1.5295]
["bitfinex","ETHUSD",1751936987638,4.12316931,2540.1,2540.0,1.5295]
["bitfinex","ETHUSD",1751936987846,4.12316931,2540.1,2540.0,2.07615849]
["bitfinex","ETHUSD",1751936988029,4.12316931,2540.1,2540.0,6.01316636]
["bitfinex","ETHUSD",1751936988234,4.0,2540.1,2540.0,2.07615849]
["bitfinex","ETHUSD",1751936988471,4.0,2540.1,2540.0,6.01316636]
["bitfinex","ETHUSD",1751936988761,0.605,2540.5,2540.2,1.6609]
["bitfinex","ETHUSD",1751936988939,0.12318568,2540.4,2540.2,2.66922647]
["bitfinex","ETHUSD",1751936989138,0.04920097,2540.6,2540.2,2.66922647]
["bitfinex","ETHUSD",1751936989336,0.12317648,2540.5,2540.2,2.66922647]
["bitfinex","ETHUSD",1751936989641,0.12317648,2540.4,2540.2,2.66922647]
["bitfinex","ETHUSD",1751936989961,0.05019903,2540.7,2540.2,2.66922647]
["bitfinex","ETHUSD",1751936990160,0.48922164,2540.6,2540.2,2.66922647]
["bitfinex","ETHUSD",1751936990367,0.17238242,2540.5,2540.2,2.66922647]
["bitfinex","ETHUSD",1751936990668,0.12317951,2540.4,2540.2,2.66922647]
["bitfinex","ETHUSD",1751936991068,0.05019903,2540.7,2540.2,2.66922647]
["bitfinex","ETHUSD",1751936991373,0.4892712,2540.6,2540.2,2.66922647]
["bitfinex","ETHUSD",1751936991667,0.53847411,2540.5,2540.2,1.6609]
["bitfinex","ETHUSD",1751936991843,0.12317886,2540.4,2540.2,1.6609]
["bitfinex","ETHUSD",1751936992355,0.05019903,2540.7,2540.2,1.6609]
["bitfinex","ETHUSD",1751936992564,0.48929456,2540.6,2540.2,1.6609]
["bitfinex","ETHUSD",1751936992874,0.17238136,2540.5,2540.2,1.6609]
["bitfinex","ETHUSD",1751936993057,0.12317845,2540.4,2540.2,2.27554111]
["bitfinex","ETHUSD",1751936993371,0.12317845,2540.3,2540.2,2.27554111]
["bitfinex","ETHUSD",1751936993740,0.12317845,2540.3,2540.2,1.6609]
["bitfinex","ETHUSD",1751936993941,1.3935,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751936994138,0.17240682,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936994540,0.53860309,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936995582,4.53860309,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751936998056,5.14360309,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937002065,4.48939243,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937002300,4.73540309,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937004701,4.68619243,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937004904,4.68390309,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937011112,5.28790309,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937015213,4.24066249,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937015586,0.85001066,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937020189,0.8008,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937022616,6.14577639,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937023118,11.35836676,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937025217,21.35836676,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937025391,24.5130082,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937026095,24.23986676,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751937026406,3.93739921,2539.8,2539.5,0.002]
["bitfinex","ETHUSD",1751937026593,2.06134193,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751937026923,0.65321841,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751937027102,2.06266778,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751937027290,0.36705615,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937032520,4.30468412,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937032822,5.71213894,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937033910,5.76135928,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937034231,0.41627649,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937034397,1.82319984,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937035045,2.42719984,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937035395,0.41627649,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937035833,1.02027649,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937036627,0.61307649,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937036934,0.56385615,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937039737,0.1968,2539.8,2539.5,0.9538636]
["bitfinex","ETHUSD",1751937039897,0.41558662,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751937040099,0.04921841,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751937041034,0.1968,2539.8,2539.6,1.5534]
["bitfinex","ETHUSD",1751937041238,0.36636664,2539.7,2539.6,1.5534]
["bitfinex","ETHUSD",1751937041466,0.1968,2539.8,2539.6,2.10291048]
["bitfinex","ETHUSD",1751937042240,0.1968,2539.8,2539.6,1.5534]
["bitfinex","ETHUSD",1751937042568,0.36640741,2539.7,2539.6,1.5534]
["bitfinex","ETHUSD",1751937042730,0.36640679,2539.7,2539.6,1.5534]
["bitfinex","ETHUSD",1751937042931,0.1968,2539.8,2539.6,1.5534]
["bitfinex","ETHUSD",1751937044745,0.41566861,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751937044948,0.36645194,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937045147,15.69757991,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937045363,17.70836949,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751937045662,0.55,2539.3,2539.2,0.04485629]
["bitfinex","ETHUSD",1751937045831,23.73190621,2539.3,2539.2,0.04485629]
["bitfinex","ETHUSD",1751937046156,23.93519967,2539.3,2539.2,0.04485629]
["bitfinex","ETHUSD",1751937046568,3.93873735,2538.9,2538.2,0.0428563]
["bitfinex","ETHUSD",1751937046736,24.85231023,2538.8,2538.2,0.0428563]
["bitfinex","ETHUSD",1751937046933,24.80307438,2538.8,2538.2,0.0428563]
["bitfinex","ETHUSD",1751937047360,24.8006166,2538.8,2538.2,0.0428563]
["bitfinex","ETHUSD",1751937048570,23.3962848,2538.8,2538.2,0.0428563]
["bitfinex","ETHUSD",1751937049155,17.36641605,2538.8,2538.2,0.0428563]
["bitfinex","ETHUSD",1751937049357,23.3942848,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937049859,19.45541605,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937050685,23.3942848,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937050973,19.45541605,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937051759,23.39278916,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937051964,19.45392041,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937053177,1.36283004,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937053346,1.41206589,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937054548,10.56352501,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937054752,10.51428916,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937055980,6.57542041,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937056159,6.62465626,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937056551,6.62427091,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937056950,16.62427091,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937057151,16.57503506,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937057957,20.51390381,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937058363,16.57503506,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937058761,18.06003506,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937058964,19.45353506,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937059857,23.39240381,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937061255,21.30340381,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937061458,23.39240381,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937061885,12.84744469,2538.8,2538.4,1.5325]
["bitfinex","ETHUSD",1751937062390,16.78631344,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937062591,12.84744469,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937063297,16.78631344,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937063695,12.84744469,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937063986,16.78631344,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937065596,16.7858144,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937066704,21.99840477,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937067072,18.05953602,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937067369,18.05961126,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937067585,21.99848001,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937067906,19.90948001,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937068117,20.51348001,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937070504,20.51348001,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937072584,21.9116946,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937072804,23.3051946,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937073207,21.90698001,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937073371,23.30526651,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937076430,25.06202357,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937077824,25.61202357,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937078918,23.85526651,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937079124,25.60637139,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937079731,23.85526651,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937082126,26.19670114,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937082328,23.85526651,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937084824,26.19670114,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937086634,23.85526651,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937087300,26.19018658,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937088096,23.85526651,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937089129,23.25126651,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937089303,27.67108288,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937090200,16.09517614,2538.8,2538.6,1.648]
["bitfinex","ETHUSD",1751937090400,2.36543365,2538.8,2538.6,1.648]
["bitfinex","ETHUSD",1751937090615,2.4146695,2538.8,2538.6,1.648]
["bitfinex","ETHUSD",1751937090902,11.8116695,2538.8,2538.6,1.648]
["bitfinex","ETHUSD",1751937091128,12.36543365,2538.8,2538.6,1.648]
["bitfinex","ETHUSD",1751937092543,12.36592333,2538.8,2538.6,1.648]
["bitfinex","ETHUSD",1751937096771,16.30479208,2538.8,2538.6,1.648]
["bitfinex","ETHUSD",1751937096939,16.30479208,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937098251,12.36592333,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937099064,16.30479208,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937099669,15.94015525,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937099975,18.0553463,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937101654,16.3048032,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937102570,16.30464359,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937103247,18.05518669,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937103447,16.30464359,2538.8,2538.6,0.002]
["bitfinex","ETHUSD",1751937109180,13.84577484,2538.8,2538.7,1.6151563]
["bitfinex","ETHUSD",1751937109486,17.78464359,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937112468,13.84577484,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937112673,12.36577484,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937112872,11.76277484,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937113054,12.36577484,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937113392,10.96748834,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937113572,16.30509723,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937113980,21.5176876,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937114495,23.26602991,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937114658,21.51765077,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937115502,21.51742388,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937116372,23.26580302,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937116577,21.51742388,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937116997,21.51742388,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937116998,11.76296476,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937117179,12.36596476,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937117388,11.76296476,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937117710,12.36599022,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937118093,11.76299022,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937118281,12.36599022,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937119272,11.76299022,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937119472,2.56279022,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937119693,1.21332276,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937125081,0.61032276,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937125383,1.21332276,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937130120,1.21232276,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937130446,1.21218341,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937132946,1.2121875,2538.8,2538.7,1.7029563]
["bitfinex","ETHUSD",1751937135753,1.2121875,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937137953,5.15105625,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937138157,6.54948655,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937138454,7.94298655,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937138762,7.89378344,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937138918,23.10637381,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937139121,24.85437228,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937142325,24.85310589,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937142933,24.85295826,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937143338,23.10564583,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937143551,24.85295826,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937143751,23.10564583,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937144458,23.10560189,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937144652,17.89301152,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937146329,17.29101152,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937146525,19.37101152,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937148254,14.03864277,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937148957,12.64079282,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937149555,0.56079282,2538.8,2538.7,1.6403563]
["bitfinex","ETHUSD",1751937149757,0.36399282,2538.8,2538.7,1.6403563]
["bitfinex","ETHUSD",1751937149959,0.36399282,2538.9,2538.7,5.7761802]
["bitfinex","ETHUSD",1751937150163,0.603,2539.1,2538.9,1.6248]
["bitfinex","ETHUSD",1751937150457,0.3640987,2539.0,2538.9,1.6248]
["bitfinex","ETHUSD",1751937150962,0.3650987,2539.1,2538.9,1.6248]
["bitfinex","ETHUSD",1751937151262,0.001,2539.1,2538.9,1.6248]
["bitfinex","ETHUSD",1751937151456,0.3650637,2539.1,2538.9,1.6248]
["bitfinex","ETHUSD",1751937151659,0.3650637,2539.1,2539.0,0.27933347]
["bitfinex","ETHUSD",1751937151660,0.001,2539.1,2539.0,0.27933347]
["bitfinex","ETHUSD",1751937154275,0.001,2539.1,2539.0,1.85543347]
["bitfinex","ETHUSD",1751937154772,0.001,2539.1,2539.0,5.79399195]
["bitfinex","ETHUSD",1751937155156,0.001,2539.1,2539.0,5.81392444]
["bitfinex","ETHUSD",1751937157775,0.001,2539.1,2539.0,5.79399195]
["bitfinex","ETHUSD",1751937158182,0.001,2539.1,2539.0,5.79599195]
["bitfinex","ETHUSD",1751937158387,0.001,2539.1,2539.0,6.39799195]
["bitfinex","ETHUSD",1751937158676,0.001,2539.1,2539.0,5.79599195]
["bitfinex","ETHUSD",1751937160086,0.001,2539.1,2539.0,21.57851481]
["bitfinex","ETHUSD",1751937160253,0.001,2539.1,2539.0,21.55858232]
["bitfinex","ETHUSD",1751937163892,0.001,2539.1,2539.0,1.85743347]
["bitfinex","ETHUSD",1751937164463,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937190509,0.001,2539.1,2539.0,5.61079097]
["bitfinex","ETHUSD",1751937190916,0.001,2539.1,2539.0,6.19185848]
["bitfinex","ETHUSD",1751937222222,0.001,2539.1,2539.0,21.95444885]
["bitfinex","ETHUSD",1751937229915,0.001,2539.1,2539.0,21.95344885]
["bitfinex","ETHUSD",1751937230353,0.001,2539.1,2539.0,24.70954382]
["bitfinex","ETHUSD",1751937240649,1e-08,2539.1,2539.0,34.56954382]
["bitfinex","ETHUSD",1751937240828,1e-08,2539.1,2539.0,19.49695345]
["bitfinex","ETHUSD",1751937243233,1e-08,2539.1,2539.0,17.84665345]
["bitfinex","ETHUSD",1751937243856,1e-08,2539.1,2539.0,16.69665345]
["bitfinex","ETHUSD",1751937244262,1e-08,2539.1,2539.0,17.29665345]
["bitfinex","ETHUSD",1751937244560,1e-08,2539.1,2539.0,16.69665345]
["bitfinex","ETHUSD",1751937244735,1e-08,2539.1,2539.0,17.29665345]
["bitfinex","ETHUSD",1751937244934,1e-08,2539.1,2539.0,16.69665345]
["bitfinex","ETHUSD",1751937245137,1e-08,2539.1,2539.0,7.29665345]
["bitfinex","ETHUSD",1751937245339,1e-08,2539.1,2539.0,4.54055848]
["bitfinex","ETHUSD",1751937250457,1e-08,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751937250661,1e-08,2539.1,2539.0,4.54055848]
["bitfinex","ETHUSD",1751937251545,1e-08,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751937251756,1e-08,2539.1,2539.0,4.54055848]
["bitfinex","ETHUSD",1751937251956,1e-08,2539.1,2539.0,5.40816501]
["bitfinex","ETHUSD",1751937252366,1e-08,2539.1,2539.0,1.46960653]
["bitfinex","ETHUSD",1751937252575,1e-08,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937252745,1.39350001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937253867,1.75787666,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937254085,1.39350001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937257055,1.44273005,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937257369,1.39350001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937258083,1.9315826,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937258385,1.39350001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937262888,1.59030001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937264690,1e-08,2539.1,2539.0,0.1988]
["bitfinex","ETHUSD",1751937264988,1.39350001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937266592,1e-08,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937266821,1e-08,2539.1,2539.0,4.92730155]
["bitfinex","ETHUSD",1751937267293,1e-08,2539.1,2539.0,7.73120155]
["bitfinex","ETHUSD",1751937267918,1e-08,2539.1,2539.0,7.18120155]
["bitfinex","ETHUSD",1751937274227,1e-08,2539.1,2539.0,7.20113404]
["bitfinex","ETHUSD",1751937275136,1e-08,2539.1,2539.0,7.18120155]
["bitfinex","ETHUSD",1751937275898,1e-08,2539.1,2539.0,7.73120155]
["bitfinex","ETHUSD",1751937276812,1e-08,2539.1,2539.0,17.73120155]
["bitfinex","ETHUSD",1751937279527,1e-08,2539.1,2539.0,17.13120155]
["bitfinex","ETHUSD",1751937279729,1e-08,2539.1,2539.0,19.19820155]
["bitfinex","ETHUSD",1751937289567,0.001,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751937289737,0.001,2540.0,2539.9,0.599]
["bitfinex","ETHUSD",1751937290064,1.3945,2540.0,2539.9,4.53616288]
["bitfinex","ETHUSD",1751937290535,0.001,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751937292561,0.001,2540.0,2539.8,0.599]
["bitfinex","ETHUSD",1751937292766,1.3935,2539.9,2539.8,0.599]
["bitfinex","ETHUSD",1751937293083,1.3935,2539.9,2539.5,3.93771908]
["bitfinex","ETHUSD",1751937293084,1.3935,2539.9,2539.6,0.599]
["bitfinex","ETHUSD",1751937293369,1.3935,2539.9,2539.6,3.93759853]
["bitfinex","ETHUSD",1751937296270,1.3935,2539.9,2539.5,4.53670428]
["bitfinex","ETHUSD",1751937296663,1.3935,2539.9,2539.6,3.93751424]
["bitfinex","ETHUSD",1751937297469,1.3935,2539.9,2539.5,4.53670535]
["bitfinex","ETHUSD",1751937297766,1.3935,2539.9,2539.6,3.93761883]
["bitfinex","ETHUSD",1751937297966,1.3935,2539.9,2539.5,0.599]
["bitfinex","ETHUSD",1751937298187,1.3935,2539.9,2539.4,0.599]
["bitfinex","ETHUSD",1751937298596,1.3935,2539.9,2539.5,3.93778261]
["bitfinex","ETHUSD",1751937299070,1.3935,2539.9,2539.6,3.95752789]
["bitfinex","ETHUSD",1751937299468,1.3935,2539.9,2539.6,0.21670768]
["bitfinex","ETHUSD",1751937300256,1.3935,2539.9,2539.6,4.15432124]
["bitfinex","ETHUSD",1751937300564,1.3935,2539.9,2539.6,0.21670768]
["bitfinex","ETHUSD",1751937301794,1.3935,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1751937302482,0.001,2540.0,2539.0,0.002]
["bitfinex","ETHUSD",1751937302483,1.3935,2539.7,2539.0,0.002]
["bitfinex","ETHUSD",1751937302681,0.04921647,2539.8,2539.0,0.002]
["bitfinex","ETHUSD",1751937302682,1.3935,2539.5,2539.0,0.002]
["bitfinex","ETHUSD",1751937302886,1.3935,2539.5,2539.0,0.02192321]
["bitfinex","ETHUSD",1751937303072,0.04922422,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751937303280,1.3935,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751937303880,0.53805177,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751937304197,1.3935,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751937304401,1.3935,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751937307298,1.44273004,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937318205,0.1968,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751937322486,1.3935,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937322688,1.5903,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937326491,0.1968,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937329318,1.5903,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937329497,12.00292511,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937329811,1.95369507,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937330000,1.5903,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937330314,11.95371996,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937331613,13.34986093,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937331795,14.01771996,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937332314,15.41478165,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937332828,15.4146389,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937333000,15.4156389,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937333894,19.35404227,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937334402,15.4156389,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937335213,15.41597827,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937338233,3.35197827,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937338521,1.16055933,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937338839,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937339137,0.001,2539.1,2539.0,0.1988]
["bitfinex","ETHUSD",1751937340322,0.05023004,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937340527,22.6640604,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937340730,22.61483036,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937341325,24.01113806,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937341494,22.61483036,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937341695,24.61020177,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937342632,13.39520547,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937342801,13.75356305,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937344814,12.35719164,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937345020,11.75819164,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937345328,1.16049164,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937345528,1.16081692,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937345731,1.16084591,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937345932,0.1978,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937346308,0.7968,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937346501,1.16081925,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937350507,0.56181925,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937354553,0.61104929,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937355830,0.56181925,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937356210,0.56181925,2539.1,2539.0,1.5473]
["bitfinex","ETHUSD",1751937356418,0.36501925,2539.1,2539.0,1.5473]
["bitfinex","ETHUSD",1751937356719,0.001,2539.1,2539.0,1.5473]
["bitfinex","ETHUSD",1751937358645,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937361457,0.1978,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937362017,0.24703004,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937362317,0.61106702,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937362641,1.26524434,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937362845,5.20364771,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937363029,17.99514812,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937363221,17.94591808,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937364633,20.00891808,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937365754,19.6448811,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937365957,20.0089138,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937366148,20.5589138,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937367262,22.30506248,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937370261,20.5589138,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937376070,20.0089138,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937376255,25.22150417,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937377372,20.0089138,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937377572,13.21301043,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937377770,10.5618327,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937378067,11.1608327,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937378269,10.5618327,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937378475,0.5618327,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937378843,0.7968,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937379672,1.16040316,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937380078,0.7968,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937380760,0.1978,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937380973,0.7968,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937384981,0.1978,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937385286,0.7968,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937386281,0.1978,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937386458,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937386653,0.001,2539.1,2539.0,2.17547611]
["bitfinex","ETHUSD",1751937387366,0.001,2539.1,2539.0,1.6063]
["bitfinex","ETHUSD",1751937393980,0.001,2539.1,2539.0,5.54485848]
["bitfinex","ETHUSD",1751937394295,0.001,2539.1,2539.0,5.76159097]
["bitfinex","ETHUSD",1751937395175,0.001,2539.1,2539.0,1.8031]
["bitfinex","ETHUSD",1751937395374,0.001,2539.1,2539.0,5.74165848]
["bitfinex","ETHUSD",1751937396387,0.001,2539.1,2539.0,6.70970531]
["bitfinex","ETHUSD",1751937398794,0.001,2539.1,2539.0,2.77114683]
["bitfinex","ETHUSD",1751937399366,0.001,2539.1,2539.0,6.70970531]
["bitfinex","ETHUSD",1751937400815,0.001,2539.1,2539.0,2.77114683]
["bitfinex","ETHUSD",1751937400966,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937402015,3.93940337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937403403,4.35230881,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937406175,7.14393693,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937406496,17.14393693,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937406696,17.09470689,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937407600,17.64470689,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937407800,19.39022921,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751937408015,13.93886875,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937408174,22.90576264,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937408377,23.96385095,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937408675,22.90576264,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937408891,17.09417227,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937409175,19.15617227,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937411414,13.15530352,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937411712,15.21730352,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937412109,11.7571754,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937412308,12.4256754,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937412510,12.42536067,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937412709,16.36422942,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937412909,14.90122942,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937413080,10.96236067,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937415511,10.36336067,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937415708,0.56016067,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937415920,0.7958,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937417286,0.1968,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937417488,0.7958,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937419626,0.1968,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937419823,0.7958,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937422326,0.001,2539.1,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937422623,0.7958,2539.0,2538.8,1.5582]
["bitfinex","ETHUSD",1751937422792,2.1893,2539.0,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937422993,0.04923392,2538.9,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937423189,6.80289037,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937423388,0.60953989,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937423593,0.7958,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937423819,0.599,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937424321,0.1968,2539.0,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937424533,0.36361257,2538.9,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937424899,0.96261257,2538.9,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937425094,0.90854818,2538.9,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937425294,0.56043377,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937426215,0.56052986,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937426727,0.60976571,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937434947,0.61055439,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937436545,0.61055439,2538.8,2538.7,1.7072563]
["bitfinex","ETHUSD",1751937436546,0.96351854,2538.8,2538.7,1.7072563]
["bitfinex","ETHUSD",1751937437348,0.36451854,2538.8,2538.7,1.7072563]
["bitfinex","ETHUSD",1751937437716,0.36451854,2538.8,2538.7,1.9040563]
["bitfinex","ETHUSD",1751937440924,0.3649091,2538.8,2538.7,1.9040563]
["bitfinex","ETHUSD",1751937442067,0.3649091,2538.8,2538.7,0.2396563]
["bitfinex","ETHUSD",1751937445360,0.36513857,2538.8,2538.7,0.2396563]
["bitfinex","ETHUSD",1751937446857,0.36515306,2538.8,2538.7,0.2396563]
["bitfinex","ETHUSD",1751937448159,4.35325766,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937449273,14.35325766,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937449466,15.70629458,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937450972,15.70630889,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937451345,22.31239926,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937451942,24.06533048,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937452379,22.31239926,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937452681,24.06533048,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937452876,24.06518779,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937453378,22.31225657,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937453572,24.06518779,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937454879,22.31225657,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937455096,13.16079745,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937455391,12.36629745,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937455899,16.30497374,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937456195,17.69847374,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937459799,24.66399533,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937460568,25.21399533,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937460769,23.46106411,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937461380,25.2107786,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937462891,25.50505984,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937464404,23.75534535,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937464604,25.50491684,2538.8,2538.7,0.0428563]
["bitfinex","ETHUSD",1751937465315,25.50491684,2538.8,2538.2,0.0428563]
["bitfinex","ETHUSD",1751937465316,10.0,2538.3,2538.2,0.0428563]
["bitfinex","ETHUSD",1751937465627,17.76774963,2538.3,2538.2,0.0428563]
["bitfinex","ETHUSD",1751937465917,17.76774963,2538.3,2537.9,0.002]
["bitfinex","ETHUSD",1751937466134,3.93995508,2538.1,2538.0,0.2724865]
["bitfinex","ETHUSD",1751937466414,0.96383222,2538.1,2538.0,0.2724865]
["bitfinex","ETHUSD",1751937466574,2.36175087,2538.1,2538.0,0.2724865]
["bitfinex","ETHUSD",1751937467206,1.76275087,2538.1,2538.0,0.2724865]
["bitfinex","ETHUSD",1751937467509,10.96383222,2538.1,2538.0,0.2724865]
["bitfinex","ETHUSD",1751937468689,0.96383222,2538.1,2538.0,0.2724865]
["bitfinex","ETHUSD",1751937469499,0.36483222,2538.1,2538.0,0.2724865]
["bitfinex","ETHUSD",1751937469678,0.96383222,2538.1,2538.0,0.2724865]
["bitfinex","ETHUSD",1751937470085,0.36483222,2538.1,2538.0,0.2724865]
["bitfinex","ETHUSD",1751937470285,0.96383222,2538.1,2538.0,0.2724865]
["bitfinex","ETHUSD",1751937472311,0.599,2538.1,2538.0,0.2724865]
["bitfinex","ETHUSD",1751937473716,1.462,2538.5,2538.1,1.5594]
["bitfinex","ETHUSD",1751937473904,0.96291722,2538.4,2538.1,2.13878992]
["bitfinex","ETHUSD",1751937474104,0.36397591,2538.3,2538.2,1.5594]
["bitfinex","ETHUSD",1751937474410,0.599,2538.3,2538.2,1.5594]
["bitfinex","ETHUSD",1751937474798,0.04923779,2538.7,2538.2,1.5594]
["bitfinex","ETHUSD",1751937474992,0.36398728,2538.6,2538.2,1.5594]
["bitfinex","ETHUSD",1751937475316,10.96298728,2538.6,2538.2,2.33338325]
["bitfinex","ETHUSD",1751937475493,0.36398728,2538.5,2538.2,1.7562]
["bitfinex","ETHUSD",1751937475700,0.41322895,2538.5,2538.2,1.7562]
["bitfinex","ETHUSD",1751937475895,0.36398728,2538.4,2538.2,1.7562]
["bitfinex","ETHUSD",1751937476112,0.96298728,2538.4,2538.2,1.7562]
["bitfinex","ETHUSD",1751937476290,0.1968,2538.7,2538.2,1.7562]
["bitfinex","ETHUSD",1751937476492,0.41340298,2538.6,2538.3,1.5391]
["bitfinex","ETHUSD",1751937476689,0.36416325,2538.5,2538.3,1.5391]
["bitfinex","ETHUSD",1751937477085,0.96316325,2538.5,2538.3,1.5391]
["bitfinex","ETHUSD",1751937477286,0.599,2538.5,2538.3,1.5391]
["bitfinex","ETHUSD",1751937478305,0.24603779,2538.7,2538.3,1.5391]
["bitfinex","ETHUSD",1751937478506,1.01251546,2538.6,2538.3,1.5391]
["bitfinex","ETHUSD",1751937478824,0.36427573,2538.5,2538.3,1.5391]
["bitfinex","ETHUSD",1751937479122,0.36427573,2538.5,2538.3,2.2057599]
["bitfinex","ETHUSD",1751937479321,0.599,2538.6,2538.3,2.2057599]
["bitfinex","ETHUSD",1751937479538,0.24603779,2538.7,2538.3,4.60629652]
["bitfinex","ETHUSD",1751937479834,0.36432871,2538.6,2538.4,1.7753]
["bitfinex","ETHUSD",1751937479992,0.599,2538.7,2538.4,1.7753]
["bitfinex","ETHUSD",1751937480190,0.599,2538.7,2538.4,5.71475658]
["bitfinex","ETHUSD",1751937480532,0.36434479,2538.6,2538.5,1.5201]
["bitfinex","ETHUSD",1751937481024,0.1968,2538.9,2538.5,1.5201]
["bitfinex","ETHUSD",1751937481189,0.36436094,2538.8,2538.7,5.4591239]
["bitfinex","ETHUSD",1751937481390,0.001,2539.0,2538.9,1.7169]
["bitfinex","ETHUSD",1751937482146,0.001,2539.0,2538.9,5.65561361]
["bitfinex","ETHUSD",1751937482622,0.001,2539.0,2538.9,5.67554997]
["bitfinex","ETHUSD",1751937482823,0.001,2539.0,2538.9,7.13831173]
["bitfinex","ETHUSD",1751937483192,0.001,2539.0,2538.9,7.15824809]
["bitfinex","ETHUSD",1751937483392,0.001,2539.0,2538.9,7.13831173]
["bitfinex","ETHUSD",1751937483830,0.001,2539.0,2538.9,7.68831173]
["bitfinex","ETHUSD",1751937483996,0.001,2539.1,2539.0,16.05645848]
["bitfinex","ETHUSD",1751937484199,0.0428563,2539.7,2539.5,3.93764554]
["bitfinex","ETHUSD",1751937484403,0.0428563,2539.7,2539.6,1.7372]
["bitfinex","ETHUSD",1751937485325,0.0428563,2539.7,2539.6,1.5404]
["bitfinex","ETHUSD",1751937486509,0.0428563,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1751937487130,0.0428563,2539.7,2539.4,1.5102]
["bitfinex","ETHUSD",1751937487334,0.09207471,2539.7,2539.4,1.5102]
["bitfinex","ETHUSD",1751937488333,0.09307471,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1751937490048,3.9377887,2539.5,2538.7,1.461]
["bitfinex","ETHUSD",1751937490339,0.24602422,2539.4,2538.9,0.1968]
["bitfinex","ETHUSD",1751937490535,10.24602422,2539.4,2538.9,0.1968]
["bitfinex","ETHUSD",1751937490705,14.55314563,2539.4,2538.9,0.1968]
["bitfinex","ETHUSD",1751937490908,10.61518129,2539.4,2538.9,0.1968]
["bitfinex","ETHUSD",1751937491231,0.61518129,2539.4,2539.0,1.5019]
["bitfinex","ETHUSD",1751937491606,10.61518129,2539.4,2539.0,1.5019]
["bitfinex","ETHUSD",1751937492111,0.04922616,2539.3,2539.0,1.5019]
["bitfinex","ETHUSD",1751937492311,1.5094468,2539.3,2539.0,1.5019]
["bitfinex","ETHUSD",1751937492508,3.93826327,2539.2,2538.8,1.5994]
["bitfinex","ETHUSD",1751937492815,0.04923004,2539.1,2538.8,1.5994]
["bitfinex","ETHUSD",1751937494805,0.04923004,2539.1,2538.7,0.1968]
["bitfinex","ETHUSD",1751937495135,3.98771996,2539.1,2538.6,1.5106]
["bitfinex","ETHUSD",1751937495328,0.1968,2539.0,2538.6,1.5106]
["bitfinex","ETHUSD",1751937495836,0.1968,2539.0,2538.5,0.1968]
["bitfinex","ETHUSD",1751937495837,0.04923392,2538.9,2538.5,0.1968]
["bitfinex","ETHUSD",1751937496242,0.04923392,2538.9,2538.4,1.5106]
["bitfinex","ETHUSD",1751937496442,0.1968,2538.8,2538.4,1.7074]
["bitfinex","ETHUSD",1751937497933,0.04923779,2538.7,2538.4,0.1968]
["bitfinex","ETHUSD",1751937508351,0.1968,2538.8,2538.4,5.40939037]
["bitfinex","ETHUSD",1751937508662,0.1968,2539.1,2538.6,4.13597682]
["bitfinex","ETHUSD",1751937509238,0.1968,2539.1,2538.6,4.15591863]
["bitfinex","ETHUSD",1751937509427,0.1968,2539.1,2538.6,0.21674181]
["bitfinex","ETHUSD",1751937509627,1.462,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1751937509822,0.1968,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1751937510028,0.1968,2539.4,2539.0,4.13528313]
["bitfinex","ETHUSD",1751937510226,0.1968,2539.4,2539.1,3.93836982]
["bitfinex","ETHUSD",1751937510549,0.001,2539.2,2539.0,0.1968]
["bitfinex","ETHUSD",1751937511128,1.549,2539.2,2538.6,2.1965]
["bitfinex","ETHUSD",1751937511350,0.04923004,2539.1,2538.8,0.1968]
["bitfinex","ETHUSD",1751937511550,0.04923004,2539.1,2538.6,1.5975]
["bitfinex","ETHUSD",1751937511733,0.24603004,2539.1,2538.6,0.1968]
["bitfinex","ETHUSD",1751937512530,1.5776,2539.0,2538.4,0.002]
["bitfinex","ETHUSD",1751937512830,1.5776,2538.8,2538.4,0.002]
["bitfinex","ETHUSD",1751937513154,0.24603779,2538.7,2538.4,0.002]
["bitfinex","ETHUSD",1751937513826,0.04923779,2538.7,2538.4,0.002]
["bitfinex","ETHUSD",1751937514026,0.1968,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751937515925,1.7909,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751937516163,7.35741526,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751937516521,7.30817359,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751937517342,17.35741526,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751937517553,17.6722623,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751937517870,13.73292805,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751937518557,17.6722623,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751937519558,18.2722623,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751937522369,19.67061307,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751937524539,20.02381307,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751937524729,6.04755508,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937524935,24.81885074,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937525137,21.6202776,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937525330,17.25926122,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937525834,19.32326122,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937526036,20.90120056,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937528169,21.45120056,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937528373,21.08711185,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937528672,21.45044137,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937528879,20.05282394,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937530145,21.44729689,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937532042,20.05282394,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937533473,20.05240653,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937533983,17.43840653,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937534271,19.50340653,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937534648,18.90240653,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937534957,14.90386719,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937535474,16.42246719,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937536651,21.63505756,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937537678,21.63506911,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937541576,23.03044433,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937541780,23.58044433,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937544479,25.3236475,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937545608,23.58044433,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937546026,23.58245069,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937546173,25.91180586,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937547100,23.58245069,2538.1,2538.0,0.2744865]
["bitfinex","ETHUSD",1751937548798,23.58245069,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751937549179,23.58145069,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751937549791,25.91111305,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751937550122,18.68786032,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751937550415,19.83886032,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751937550936,20.98559227,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751937551135,4.97703719,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751937551419,13.83030524,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751937552118,17.77026032,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751937552690,19.94116032,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751937553613,14.68691032,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751937553812,18.06811556,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751937553987,19.45449225,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751937554193,19.819076,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751937554389,18.06977565,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751937555000,20.40273664,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751937555205,20.40263786,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751937555789,13.94042083,2537.8,2537.7,0.0428563]
["bitfinex","ETHUSD",1751937556118,18.05297466,2537.8,2537.7,0.0428563]
["bitfinex","ETHUSD",1751937558221,19.52197466,2537.8,2537.7,0.0428563]
["bitfinex","ETHUSD",1751937560609,20.07197466,2537.8,2537.7,0.0428563]
["bitfinex","ETHUSD",1751937560802,21.63447466,2537.8,2537.7,0.0428563]
["bitfinex","ETHUSD",1751937562010,19.88488616,2537.8,2537.7,0.0428563]
["bitfinex","ETHUSD",1751937562331,22.21774837,2537.8,2537.7,0.0428563]
["bitfinex","ETHUSD",1751937563598,22.21774837,2537.8,2537.3,0.002]
["bitfinex","ETHUSD",1751937563599,5.53414201,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751937563818,17.94637036,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751937564017,17.89710734,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751937565303,18.44710734,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751937566317,16.85400734,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751937567623,18.60235105,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751937568637,20.21715105,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751937568952,14.68799733,2537.3,2537.2,0.0428563]
["bitfinex","ETHUSD",1751937569159,16.44996266,2537.3,2537.2,0.0428563]
["bitfinex","ETHUSD",1751937570453,23.25835303,2537.3,2537.2,0.0428563]
["bitfinex","ETHUSD",1751937571147,25.00842918,2537.3,2537.2,0.0428563]
["bitfinex","ETHUSD",1751937571353,23.25835303,2537.3,2537.2,0.0428563]
["bitfinex","ETHUSD",1751937572063,18.04576266,2537.3,2537.2,0.0428563]
["bitfinex","ETHUSD",1751937572430,20.11676266,2537.3,2537.2,0.0428563]
["bitfinex","ETHUSD",1751937573161,21.86683881,2537.3,2537.2,0.0428563]
["bitfinex","ETHUSD",1751937573453,20.11676266,2537.3,2537.2,0.0428563]
["bitfinex","ETHUSD",1751937573857,3.94197414,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937574067,6.35527416,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937574232,8.06144561,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937574432,8.01217094,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937574672,8.01195793,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937574868,18.01195793,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937575456,16.61251633,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937575862,18.01119094,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937576462,16.61251633,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937576670,14.13954219,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937576829,13.77517145,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937577030,14.1395107,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937577231,18.08148484,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937577432,18.0814472,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937577741,17.71714559,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937578134,13.77517145,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937578560,17.71714559,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937578944,13.77517145,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937579341,11.70617145,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937579664,13.77517145,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937581162,14.13939636,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937584389,10.36422491,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937584691,10.96422491,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937586747,10.36422491,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937586946,10.96422491,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937587675,0.96422491,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751937587880,0.36422491,2536.8,2536.7,1.3139563]
["bitfinex","ETHUSD",1751937588059,0.56102491,2536.8,2536.7,1.3139563]
["bitfinex","ETHUSD",1751937588258,1.16102491,2536.8,2536.7,1.3139563]
["bitfinex","ETHUSD",1751937589274,0.56102491,2536.8,2536.7,1.3139563]
["bitfinex","ETHUSD",1751937589449,1.16102491,2536.8,2536.7,1.3139563]
["bitfinex","ETHUSD",1751937590871,0.56102491,2536.8,2536.7,1.3139563]
["bitfinex","ETHUSD",1751937591267,0.36422491,2536.8,2536.7,5.25608583]
["bitfinex","ETHUSD",1751937591581,0.6,2537.0,2536.8,1.3907]
["bitfinex","ETHUSD",1751937591782,0.36489834,2536.9,2536.8,1.3907]
["bitfinex","ETHUSD",1751937592281,0.36489834,2536.9,2536.8,0.53977806]
["bitfinex","ETHUSD",1751937592489,0.36489834,2536.9,2536.8,4.4817522]
["bitfinex","ETHUSD",1751937592657,0.6,2537.1,2536.8,0.53977806]
["bitfinex","ETHUSD",1751937592862,0.36492778,2537.0,2536.9,1.3826]
["bitfinex","ETHUSD",1751937593285,0.36492778,2537.1,2536.9,1.3826]
["bitfinex","ETHUSD",1751937593469,0.36492778,2537.0,2536.9,5.86117715]
["bitfinex","ETHUSD",1751937593791,0.6,2537.2,2536.9,5.86117715]
["bitfinex","ETHUSD",1751937593792,0.6,2537.2,2537.0,1.406]
["bitfinex","ETHUSD",1751937593955,0.364916,2537.1,2537.0,1.406]
["bitfinex","ETHUSD",1751937594156,0.6,2537.2,2537.0,1.406]
["bitfinex","ETHUSD",1751937594496,0.364916,2537.1,2537.0,5.34766338]
["bitfinex","ETHUSD",1751937594652,0.6,2537.3,2537.1,1.3049]
["bitfinex","ETHUSD",1751937594852,0.36484316,2537.2,2537.1,1.3049]
["bitfinex","ETHUSD",1751937597789,0.41411006,2537.2,2536.8,1.3932]
["bitfinex","ETHUSD",1751937598096,0.0492669,2537.2,2536.8,1.3932]
["bitfinex","ETHUSD",1751937599457,0.36448368,2537.1,2536.8,1.3932]
["bitfinex","ETHUSD",1751937599660,0.04927079,2537.0,2536.8,1.3932]
["bitfinex","ETHUSD",1751937599897,0.6,2537.3,2536.8,1.3932]
["bitfinex","ETHUSD",1751937599898,0.0492669,2537.2,2536.8,1.3932]
["bitfinex","ETHUSD",1751937600082,0.6,2537.2,2536.9,1.2936]
["bitfinex","ETHUSD",1751937600276,0.36446523,2537.1,2536.9,1.2936]
["bitfinex","ETHUSD",1751937600587,0.6,2537.2,2536.9,1.2936]
["bitfinex","ETHUSD",1751937600894,0.601,2537.2,2536.9,1.2936]
["bitfinex","ETHUSD",1751937601287,0.56112301,2537.1,2536.9,1.2936]
["bitfinex","ETHUSD",1751937601489,0.1968,2537.1,2536.9,1.2936]
["bitfinex","ETHUSD",1751937602005,0.001,2537.2,2536.9,1.2936]
["bitfinex","ETHUSD",1751937602175,0.56223127,2537.2,2536.9,2.21564701]
["bitfinex","ETHUSD",1751937602493,0.1978,2537.2,2536.9,2.21564701]
["bitfinex","ETHUSD",1751937602995,0.1978,2537.2,2536.9,0.92204701]
["bitfinex","ETHUSD",1751937603296,0.1978,2537.2,2537.0,1.3682]
["bitfinex","ETHUSD",1751937604999,0.1978,2537.2,2537.1,5.44571579]
["bitfinex","ETHUSD",1751937605000,0.001,2537.2,2537.1,5.44571579]
["bitfinex","ETHUSD",1751937605163,0.001,2537.2,2537.1,5.44571424]
["bitfinex","ETHUSD",1751937605789,0.001,2537.2,2537.1,5.42570802]
["bitfinex","ETHUSD",1751937605992,0.001,2537.2,2537.1,5.44571424]
["bitfinex","ETHUSD",1751937606207,0.001,2537.2,2537.1,6.90571066]
["bitfinex","ETHUSD",1751937606587,0.001,2537.2,2537.1,6.88570444]
["bitfinex","ETHUSD",1751937607911,0.001,2537.2,2537.1,2.94419642]
["bitfinex","ETHUSD",1751937608070,0.001,2537.2,2537.1,1.4842]
["bitfinex","ETHUSD",1751937608410,0.001,2537.2,2537.1,5.42570802]
["bitfinex","ETHUSD",1751937608705,0.001,2537.2,2537.1,1.4842]
["bitfinex","ETHUSD",1751937609004,0.001,2537.2,2537.1,5.42570802]
["bitfinex","ETHUSD",1751937609784,0.001,2537.2,2537.1,1.4842]
["bitfinex","ETHUSD",1751937609996,0.001,2537.2,2537.1,2.08677865]
["bitfinex","ETHUSD",1751937611013,0.001,2537.2,2537.1,6.02828667]
["bitfinex","ETHUSD",1751937611801,0.001,2537.2,2537.1,21.26088326]
["bitfinex","ETHUSD",1751937611972,0.001,2537.2,2537.1,21.24087704]
["bitfinex","ETHUSD",1751937613570,0.001,2537.2,2537.1,12.08677865]
["bitfinex","ETHUSD",1751937613806,0.001,2537.2,2537.1,16.02470802]
["bitfinex","ETHUSD",1751937614573,0.001,2537.2,2537.1,14.13830802]
["bitfinex","ETHUSD",1751937614797,0.001,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751937615775,0.001,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1751937617418,0.001,2537.2,2536.9,0.80090647]
["bitfinex","ETHUSD",1751937618424,0.001,2537.2,2536.9,0.1968]
["bitfinex","ETHUSD",1751937622943,0.001,2537.2,2537.0,1.28411011]
["bitfinex","ETHUSD",1751937623144,0.001,2537.2,2537.1,5.42241579]
["bitfinex","ETHUSD",1751937623311,0.001,2537.2,2537.1,6.00240802]
["bitfinex","ETHUSD",1751937638362,0.001,2537.2,2537.1,16.00240802]
["bitfinex","ETHUSD",1751937638733,0.001,2537.2,2537.1,18.51827254]
["bitfinex","ETHUSD",1751937644981,0.001,2537.2,2537.1,18.51727254]
["bitfinex","ETHUSD",1751937659861,1e-08,2537.2,2537.1,19.06727254]
["bitfinex","ETHUSD",1751937660401,0.001,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751937660605,0.001,2537.9,2537.8,4.93346291]
["bitfinex","ETHUSD",1751937660986,0.001,2537.9,2537.8,5.13026291]
["bitfinex","ETHUSD",1751937663794,0.001,2537.9,2537.8,4.53126291]
["bitfinex","ETHUSD",1751937663977,0.001,2537.9,2537.8,5.13026291]
["bitfinex","ETHUSD",1751937664804,0.001,2537.9,2537.8,1.18984208]
["bitfinex","ETHUSD",1751937665011,1.2235,2537.9,2537.8,1.18984208]
["bitfinex","ETHUSD",1751937665584,1.2235,2537.9,2537.8,5.13026291]
["bitfinex","ETHUSD",1751937671317,1.2235,2537.9,2537.8,4.53126291]
["bitfinex","ETHUSD",1751937671541,0.001,2537.9,2537.8,4.55124195]
["bitfinex","ETHUSD",1751937672088,1e-08,2537.9,2537.8,16.41814195]
["bitfinex","ETHUSD",1751937672320,0.001,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751937672526,0.001,2538.4,2538.3,22.67785462]
["bitfinex","ETHUSD",1751937672725,0.001,2538.4,2538.3,22.65789498]
["bitfinex","ETHUSD",1751937678113,0.0428563,2538.7,2538.3,22.65789498]
["bitfinex","ETHUSD",1751937678114,1e-08,2538.7,2538.6,4.48917907]
["bitfinex","ETHUSD",1751937678433,1e-08,2538.7,2538.6,21.55646944]
["bitfinex","ETHUSD",1751937678638,1e-08,2538.7,2538.6,21.75326944]
["bitfinex","ETHUSD",1751937678840,1e-08,2538.7,2538.6,34.69647609]
["bitfinex","ETHUSD",1751937679422,1e-08,2538.7,2538.6,24.71647609]
["bitfinex","ETHUSD",1751937683414,1e-08,2538.7,2538.6,54.71647609]
["bitfinex","ETHUSD",1751937684024,1e-08,2538.7,2538.6,39.53797609]
["bitfinex","ETHUSD",1751937684229,1e-08,2538.7,2538.6,37.93697609]
["bitfinex","ETHUSD",1751937686150,0.001,2539.1,2538.9,4.48871361]
["bitfinex","ETHUSD",1751937686151,1e-08,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1751937686312,1e-08,2539.0,2538.9,24.96922409]
["bitfinex","ETHUSD",1751937686512,1e-08,2539.0,2538.9,25.14608773]
["bitfinex","ETHUSD",1751937690452,1e-08,2539.0,2538.9,25.44024073]
["bitfinex","ETHUSD",1751937692568,1e-08,2539.0,2538.9,23.37824073]
["bitfinex","ETHUSD",1751937692769,1e-08,2539.0,2538.9,25.43924073]
["bitfinex","ETHUSD",1751937695750,1e-08,2539.0,2538.9,6.39455036]
["bitfinex","ETHUSD",1751937695931,1e-08,2539.0,2538.9,4.42966661]
["bitfinex","ETHUSD",1751937696133,1e-08,2539.0,2538.9,15.02866661]
["bitfinex","ETHUSD",1751937696655,1e-08,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751937696842,1.23040001,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751937697427,1.23040001,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751937698563,1.23040001,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751937699060,1.23040001,2539.0,2538.4,3.93940865]
["bitfinex","ETHUSD",1751937699255,1.23040001,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751937721786,1e-08,2539.0,2538.9,0.01993791]
["bitfinex","ETHUSD",1751937722086,1e-08,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751937722379,1e-08,2539.0,2538.3,0.002]
["bitfinex","ETHUSD",1751937722380,1.32323199,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751937722773,1.32323199,2539.0,2538.3,3.9415888]
["bitfinex","ETHUSD",1751937722774,1.32323199,2539.0,2538.3,0.002]
["bitfinex","ETHUSD",1751937722973,1.4185,2538.9,2538.4,3.93948292]
["bitfinex","ETHUSD",1751937723206,0.71726809,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751937724780,1.2217,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1751937724997,1e-08,2539.0,2538.9,5.20181361]
["bitfinex","ETHUSD",1751937725172,1e-08,2539.0,2538.9,5.22174997]
["bitfinex","ETHUSD",1751937725371,1e-08,2539.0,2538.9,17.22875088]
["bitfinex","ETHUSD",1751937725577,1e-08,2539.0,2538.9,17.40561452]
["bitfinex","ETHUSD",1751937726315,1e-08,2539.0,2538.9,17.69743778]
["bitfinex","ETHUSD",1751937729105,1e-08,2539.0,2538.9,18.29643778]
["bitfinex","ETHUSD",1751937730995,1e-08,2539.0,2538.9,17.74643778]
["bitfinex","ETHUSD",1751937731323,1e-08,2539.0,2538.9,17.45461452]
["bitfinex","ETHUSD",1751937740940,1e-08,2539.0,2538.9,18.00461452]
["bitfinex","ETHUSD",1751937741354,1e-08,2539.0,2538.9,18.30094417]
["bitfinex","ETHUSD",1751937742039,1e-08,2539.0,2538.9,17.75094417]
["bitfinex","ETHUSD",1751937742218,1e-08,2539.0,2538.9,17.45461452]
["bitfinex","ETHUSD",1751937742418,1e-08,2539.0,2538.9,15.59251452]
["bitfinex","ETHUSD",1751937742627,1e-08,2539.0,2538.9,14.73451361]
["bitfinex","ETHUSD",1751937743138,1e-08,2539.0,2538.9,14.13551361]
["bitfinex","ETHUSD",1751937743549,1e-08,2539.0,2538.9,14.73451361]
["bitfinex","ETHUSD",1751937749663,1e-08,2539.0,2538.9,16.06371361]
["bitfinex","ETHUSD",1751937749864,1e-08,2539.0,2538.9,18.21017185]
["bitfinex","ETHUSD",1751937755587,1e-08,2539.0,2538.9,18.49977533]
["bitfinex","ETHUSD",1751937759184,1e-08,2539.0,2538.9,18.21017185]
["bitfinex","ETHUSD",1751937761795,1e-08,2539.0,2538.9,16.88097185]
["bitfinex","ETHUSD",1751937761991,1e-08,2539.0,2538.9,16.28197185]
["bitfinex","ETHUSD",1751937762186,1e-08,2539.0,2538.9,16.87997185]
["bitfinex","ETHUSD",1751937768108,1e-08,2539.0,2538.9,16.28197185]
["bitfinex","ETHUSD",1751937768307,1e-08,2539.0,2538.6,3.93916212]
["bitfinex","ETHUSD",1751937768308,1.26230001,2539.0,2538.6,3.93916212]
["bitfinex","ETHUSD",1751937768506,1.26230001,2539.0,2538.7,0.598]
["bitfinex","ETHUSD",1751937768681,1.26230001,2539.0,2538.3,0.002]
["bitfinex","ETHUSD",1751937768682,5.26182429,2538.9,2538.3,0.002]
["bitfinex","ETHUSD",1751937768875,1.2623,2538.7,2538.3,0.002]
["bitfinex","ETHUSD",1751937769094,1.2623,2538.5,2538.4,0.598]
["bitfinex","ETHUSD",1751937769291,1.2623,2538.5,2538.3,0.6]
["bitfinex","ETHUSD",1751937771604,1.2623,2538.5,2538.3,3.9415722]
["bitfinex","ETHUSD",1751937771916,1.2623,2538.5,2538.3,0.6]
["bitfinex","ETHUSD",1751937775303,1.2623,2538.5,2538.3,4.53961365]
["bitfinex","ETHUSD",1751937776510,1.2801,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1751937776687,1.2801,2538.7,2538.3,0.6]
["bitfinex","ETHUSD",1751937776884,1.2801,2538.7,2538.4,3.93941373]
["bitfinex","ETHUSD",1751937778104,1.2801,2538.7,2538.5,3.93933181]
["bitfinex","ETHUSD",1751937778303,1.2063,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1751937778507,1e-08,2539.0,2538.7,3.93901914]
["bitfinex","ETHUSD",1751937778806,1e-08,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751937781113,0.04923199,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751937781502,1.3122,2538.9,2538.6,0.599]
["bitfinex","ETHUSD",1751937781703,0.04923585,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1751937782513,5.26182622,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1751937782714,1.2406,2538.7,2538.6,0.1968]
["bitfinex","ETHUSD",1751937787700,1.2406,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1751937787897,1e-08,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751937788098,1e-08,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751937788825,1e-08,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751937789120,1e-08,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751937791733,1e-08,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751937791936,1e-08,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751937793343,1e-08,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751937794451,1e-08,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751937794753,0.45393199,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751937795119,0.40470001,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751937797762,1e-08,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751937797918,1e-08,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751937799945,1e-08,2539.0,2538.9,4.84779722]
["bitfinex","ETHUSD",1751937800148,1e-08,2539.0,2538.9,6.26369722]
["bitfinex","ETHUSD",1751937800318,1e-08,2539.0,2538.9,6.24376086]
["bitfinex","ETHUSD",1751937804127,1e-08,2539.0,2538.9,4.82786086]
["bitfinex","ETHUSD",1751937804329,1e-08,2539.0,2538.5,0.002]
["bitfinex","ETHUSD",1751937804528,1e-08,2539.0,2538.5,0.6]
["bitfinex","ETHUSD",1751937804733,1e-08,2539.0,2538.6,3.93905794]
["bitfinex","ETHUSD",1751937805638,1e-08,2539.0,2538.7,3.9390075]
["bitfinex","ETHUSD",1751937806653,1e-08,2539.0,2538.6,3.93910105]
["bitfinex","ETHUSD",1751937807047,1e-08,2539.0,2538.7,3.93899847]
["bitfinex","ETHUSD",1751937807446,1e-08,2539.0,2538.6,3.93911099]
["bitfinex","ETHUSD",1751937807648,1e-08,2539.0,2538.7,3.93900412]
["bitfinex","ETHUSD",1751937808657,1e-08,2539.0,2538.6,3.93915555]
["bitfinex","ETHUSD",1751937809360,1e-08,2539.0,2538.7,3.93901715]
["bitfinex","ETHUSD",1751937809656,1e-08,2539.0,2538.5,0.002]
["bitfinex","ETHUSD",1751937809858,1e-08,2539.0,2538.7,3.9389815]
["bitfinex","ETHUSD",1751937810149,1e-08,2539.0,2538.7,4.1357815]
["bitfinex","ETHUSD",1751937810353,1e-08,2539.0,2538.6,0.01994181]
["bitfinex","ETHUSD",1751937810557,1e-08,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751937810753,1e-08,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751937811561,1e-08,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751937812129,1e-08,2539.0,2538.5,3.94124431]
["bitfinex","ETHUSD",1751937812357,1e-08,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751937813250,0.4047,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1751937813559,0.45393392,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1751937821562,0.4047,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1751937824946,0.45393392,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1751937828092,0.4047,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1751937828254,1.09047772,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1751937831509,0.4047,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751937831797,0.45393973,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937832105,0.81850314,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937832392,1.83518219,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937836404,16.32436126,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937836571,16.27512153,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937837104,17.67560794,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937841798,20.02331017,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937844397,18.27360794,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937846028,17.67560794,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937846327,19.73560794,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937848830,13.73642887,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937849009,15.79642887,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937849197,19.73560794,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937857045,21.48531017,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751937857612,14.89418944,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937857807,22.46982963,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937858157,23.93082963,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937858845,25.68053186,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937859853,23.93082963,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937860011,26.31707566,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937861039,26.31706473,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937863344,22.5083625,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937863543,20.22317306,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937863752,24.1626625,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937864226,20.22317306,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937864429,21.97405142,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937864829,21.97434887,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937865027,19.36534887,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937865350,19.67347051,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937866424,21.42434887,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937867857,25.91411611,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937868059,26.90079996,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751937868369,26.90079996,2538.4,2537.8,0.002]
["bitfinex","ETHUSD",1751937868370,3.93998994,2538.1,2537.8,0.002]
["bitfinex","ETHUSD",1751937868570,5.40939037,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937868745,22.26327008,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937870457,24.01604553,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937871040,18.92777996,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937871245,19.23400451,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937872250,24.26310984,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937874478,24.66780984,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937875183,20.72754427,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937875485,20.32284427,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937876250,24.26310984,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937877777,24.81310984,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937878567,24.81233287,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937881089,26.96980832,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937882285,27.54989508,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751937882454,14.49042083,2537.8,2537.7,0.002]
["bitfinex","ETHUSD",1751937882784,14.49042083,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751937882785,4.49073139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937883003,12.11541807,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937883170,12.06615893,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937885399,12.06582599,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937885563,13.08250504,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937888429,3.92918328,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937888716,13.13176418,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937889016,7.87091467,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937890514,3.93018328,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937891110,7.92017381,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937891308,7.87091467,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937893180,18.27561467,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937893380,20.02352061,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937896682,21.07782061,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937897318,20.52782061,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937897487,21.07782061,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937899397,21.07587722,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937904100,21.07597933,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937911341,19.32789313,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751937912405,4.13768669,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751937912606,8.78830764,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751937912839,8.73904656,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751937914125,9.28904656,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751937914449,19.69374656,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751937914636,17.94370914,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751937919157,17.57969541,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751937919363,19.7037877,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937919560,24.45030167,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937922273,24.45029944,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937926362,19.23770907,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937926564,22.70119092,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937927269,13.82085942,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937927441,14.01765942,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937927633,11.95965942,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937927834,12.55765942,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937929343,11.95965942,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937929645,12.55765942,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937931050,12.5576351,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937931945,16.49883243,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937934358,12.5576351,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937938298,16.49883243,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937939015,17.04883243,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937939293,18.79794095,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937939864,19.20264095,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937940067,17.45353243,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937940598,19.78639464,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937941279,16.85553243,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937941688,18.50883243,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937941998,20.84169464,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937944274,18.50883243,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937944715,20.25687774,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937944903,18.19887774,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937945082,18.91253243,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937945413,21.24539464,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937946115,21.24515388,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937946481,21.24480246,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937954602,20.29010246,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937954829,21.24930286,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937955028,18.50724025,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937955225,17.95724025,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937958693,20.25333615,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937959407,20.25300188,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937960226,20.25304882,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937960436,13.70485149,2537.3,2537.2,0.0448563]
["bitfinex","ETHUSD",1751937960730,13.70485149,2537.3,2537.2,0.8001563]
["bitfinex","ETHUSD",1751937960731,1.95875559,2537.3,2537.2,0.8001563]
["bitfinex","ETHUSD",1751937960892,10.96183805,2537.3,2537.2,0.8001563]
["bitfinex","ETHUSD",1751937961092,0.96183805,2537.3,2537.2,0.8001563]
["bitfinex","ETHUSD",1751937963626,1.46,2537.4,2537.2,4.79620897]
["bitfinex","ETHUSD",1751937963816,1.46,2537.4,2537.3,1.4866209]
["bitfinex","ETHUSD",1751937964014,2.058,2537.4,2537.3,1.0068]
["bitfinex","ETHUSD",1751937964328,0.001,2537.4,2537.3,4.94799733]
["bitfinex","ETHUSD",1751937964537,0.001,2537.4,2537.3,1.02679846]
["bitfinex","ETHUSD",1751937964829,0.001,2537.4,2537.3,4.94799733]
["bitfinex","ETHUSD",1751937966202,0.001,2537.5,2537.4,4.71074201]
["bitfinex","ETHUSD",1751937966502,0.001,2537.5,2537.4,5.62209599]
["bitfinex","ETHUSD",1751937966703,0.001,2537.5,2537.4,5.79890142]
["bitfinex","ETHUSD",1751937967130,0.001,2537.5,2537.4,1.85785941]
["bitfinex","ETHUSD",1751937967630,0.001,2537.5,2537.4,5.79890142]
["bitfinex","ETHUSD",1751937969326,0.001,2537.5,2537.4,5.81889599]
["bitfinex","ETHUSD",1751937971232,0.001,2537.5,2537.4,5.79890142]
["bitfinex","ETHUSD",1751937971407,0.001,2537.5,2537.4,5.81889599]
["bitfinex","ETHUSD",1751937971604,0.001,2538.3,2537.9,3.94018247]
["bitfinex","ETHUSD",1751937971815,0.001,2538.3,2537.4,1.10815398]
["bitfinex","ETHUSD",1751937971816,0.001,2538.3,2538.1,0.8222]
["bitfinex","ETHUSD",1751937972632,0.05024555,2538.3,2538.1,0.8222]
["bitfinex","ETHUSD",1751937973510,0.001,2538.3,2538.1,0.8222]
["bitfinex","ETHUSD",1751937973726,0.04924749,2538.2,2538.1,0.8222]
["bitfinex","ETHUSD",1751937974835,0.05024555,2538.3,2538.1,0.8222]
["bitfinex","ETHUSD",1751937975935,0.04924749,2538.2,2538.1,0.8222]
["bitfinex","ETHUSD",1751937976238,0.001,2538.3,2538.1,0.8222]
["bitfinex","ETHUSD",1751937976531,0.001,2538.3,2537.5,3.9408206]
["bitfinex","ETHUSD",1751937976532,0.04924749,2538.2,2537.5,3.9408206]
["bitfinex","ETHUSD",1751937976738,0.05024749,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1751937982254,0.4077,2538.1,2537.6,0.483218]
["bitfinex","ETHUSD",1751937982560,0.04925137,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1751937984057,0.04924943,2538.1,2537.8,0.7779]
["bitfinex","ETHUSD",1751937986654,0.1978,2538.2,2537.8,0.7779]
["bitfinex","ETHUSD",1751937987226,0.001,2538.2,2537.9,0.7919]
["bitfinex","ETHUSD",1751937987539,0.001,2538.2,2538.0,0.1968]
["bitfinex","ETHUSD",1751937993453,0.001,2538.2,2537.9,0.7919]
["bitfinex","ETHUSD",1751938000156,0.34773016,2538.2,2537.9,0.7919]
["bitfinex","ETHUSD",1751938000357,0.04924943,2538.1,2537.9,0.7919]
["bitfinex","ETHUSD",1751938000564,0.05024749,2538.2,2537.9,0.7919]
["bitfinex","ETHUSD",1751938002650,0.05024749,2538.2,2537.9,1.28481847]
["bitfinex","ETHUSD",1751938002877,0.05024749,2538.2,2537.9,5.22503643]
["bitfinex","ETHUSD",1751938003284,0.05024749,2538.2,2537.9,1.28481847]
["bitfinex","ETHUSD",1751938003786,0.001,2538.2,2537.9,1.28481847]
["bitfinex","ETHUSD",1751938004081,0.001,2538.2,2538.0,0.1968]
["bitfinex","ETHUSD",1751938004385,0.001,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751938004887,0.001,2538.2,2538.0,4.13682753]
["bitfinex","ETHUSD",1751938005196,0.001,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751938005793,0.001,2538.2,2538.0,4.13685244]
["bitfinex","ETHUSD",1751938005990,0.001,2538.2,2538.1,0.88689037]
["bitfinex","ETHUSD",1751938006293,0.001,2538.2,2538.1,4.82684545]
["bitfinex","ETHUSD",1751938006466,0.001,2538.2,2538.1,0.88689037]
["bitfinex","ETHUSD",1751938006873,0.001,2538.2,2538.1,4.82684545]
["bitfinex","ETHUSD",1751938007167,0.001,2538.2,2538.1,5.65464545]
["bitfinex","ETHUSD",1751938007483,0.001,2538.2,2538.1,1.71469037]
["bitfinex","ETHUSD",1751938008183,0.001,2538.2,2538.1,5.65464545]
["bitfinex","ETHUSD",1751938008680,0.001,2538.2,2538.1,5.85144545]
["bitfinex","ETHUSD",1751938017266,0.001,2538.2,2538.1,1.91149037]
["bitfinex","ETHUSD",1751938017597,0.001,2538.2,2538.1,5.85144545]
["bitfinex","ETHUSD",1751938020675,0.001,2538.2,2538.1,5.87141285]
["bitfinex","ETHUSD",1751938021776,0.001,2538.2,2538.1,5.85144545]
["bitfinex","ETHUSD",1751938022178,0.001,2538.2,2538.1,5.87141285]
["bitfinex","ETHUSD",1751938024097,0.001,2538.2,2538.1,6.46841285]
["bitfinex","ETHUSD",1751938027399,0.001,2538.2,2538.1,6.27161285]
["bitfinex","ETHUSD",1751938031903,0.001,2538.2,2538.1,6.25164545]
["bitfinex","ETHUSD",1751938034802,0.001,2538.2,2538.1,6.27161285]
["bitfinex","ETHUSD",1751938037385,0.001,2538.2,2538.1,6.44844545]
["bitfinex","ETHUSD",1751938042019,0.001,2538.2,2538.1,6.46841285]
["bitfinex","ETHUSD",1751938043801,0.001,2538.2,2538.1,6.44844545]
["bitfinex","ETHUSD",1751938044398,0.001,2538.2,2538.1,16.46841285]
["bitfinex","ETHUSD",1751938044597,0.001,2538.2,2538.1,16.44844545]
["bitfinex","ETHUSD",1751938049424,0.001,2538.2,2538.1,5.42384545]
["bitfinex","ETHUSD",1751938049624,0.001,2538.2,2538.1,4.53695508]
["bitfinex","ETHUSD",1751938049847,0.4077,2538.1,2537.6,1.457]
["bitfinex","ETHUSD",1751938050008,0.04925137,2538.0,2537.6,0.002]
["bitfinex","ETHUSD",1751938050211,0.4077,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938052127,0.4077,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938061258,5.21259037,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938061464,17.32234757,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938061662,21.21366648,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938062312,17.27309037,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938062515,18.09972634,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938063611,22.04030245,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938063849,18.09972634,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938064147,10.6045,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938068253,11.2015,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938069254,1.2015,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938070132,0.6045,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938070352,0.597,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751938072625,0.1968,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938073852,0.598,2538.2,2537.6,3.9425886]
["bitfinex","ETHUSD",1751938074053,0.24604943,2538.1,2537.6,0.1988]
["bitfinex","ETHUSD",1751938074260,0.4077,2538.0,2537.6,0.1988]
["bitfinex","ETHUSD",1751938079756,0.4077,2538.0,2537.6,4.13951486]
["bitfinex","ETHUSD",1751938079955,0.84304943,2538.1,2537.6,4.13951486]
["bitfinex","ETHUSD",1751938083062,0.84304943,2538.1,2537.6,0.1988]
["bitfinex","ETHUSD",1751938083483,0.4077,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938083781,0.04925526,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751938084464,0.83268982,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751938085475,0.36379249,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938088186,5.98408286,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938092248,6.03334006,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938092452,21.92091497,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938092677,24.02708582,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938093990,20.08649242,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938094197,24.02706853,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938108787,24.02687429,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938111412,23.66329333,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938111607,24.02703005,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938111987,24.02703004,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938113986,24.02803004,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938116086,25.76540498,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751938116389,4.49073139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938116589,7.6811606,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938116916,9.41853554,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938117086,9.3692764,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938118715,7.63190146,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938118916,7.6811606,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938119334,12.89375097,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938119493,12.84449183,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938120222,12.84489007,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938120420,14.58226501,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938120814,12.84489007,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938120991,14.58226501,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938123807,12.84489007,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938124001,14.58226501,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938124394,12.84489007,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751938124598,12.84489007,2537.6,2537.2,0.0448563]
["bitfinex","ETHUSD",1751938124599,3.94119733,2537.3,2537.2,1e-08]
["bitfinex","ETHUSD",1751938124794,21.96888641,2537.3,2537.2,1e-08]
["bitfinex","ETHUSD",1751938125024,21.96888641,2537.3,2537.1,0.002]
["bitfinex","ETHUSD",1751938125025,14.49135267,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938125200,20.0382602,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938125527,20.4459602,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938125729,21.03259476,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938126098,21.03229687,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938127115,18.70152309,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938127804,18.99217739,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938128201,17.24652309,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938128401,18.58197299,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938128622,18.88927639,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938132108,18.88912224,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938132304,16.83812224,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938132530,18.88912224,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938134409,19.29682224,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938135149,19.29671279,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938137129,18.88901279,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938137712,23.55160316,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938140722,23.55157866,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938143539,24.10157866,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938145550,22.05057866,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938145757,24.10183443,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938148659,23.7385764,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938148857,24.10194747,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938149264,25.84564407,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938149562,24.10194747,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938149933,1.76036987,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938150159,1.76036987,2537.2,2537.1,0.7524]
["bitfinex","ETHUSD",1751938150160,0.36337107,2537.2,2537.1,0.7524]
["bitfinex","ETHUSD",1751938150354,0.96037107,2537.2,2537.1,0.7524]
["bitfinex","ETHUSD",1751938151029,0.597,2537.2,2537.1,0.7524]
["bitfinex","ETHUSD",1751938151430,0.96045302,2537.2,2537.1,0.7524]
["bitfinex","ETHUSD",1751938155739,0.96045302,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938155978,16.26035689,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938156185,16.81035689,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938156385,18.2061859,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938156679,18.20617525,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938157335,18.20717525,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938158456,13.11882258,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938158644,1.95707138,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938158856,0.96145302,2537.2,2537.1,0.7999]
["bitfinex","ETHUSD",1751938160945,0.001,2537.2,2537.1,0.7999]
["bitfinex","ETHUSD",1751938161150,0.598,2537.2,2537.1,0.9967]
["bitfinex","ETHUSD",1751938161576,0.001,2537.2,2537.1,0.9967]
["bitfinex","ETHUSD",1751938161748,0.001,2537.2,2537.1,1.49095002]
["bitfinex","ETHUSD",1751938161949,0.001,2537.2,2537.1,5.43245804]
["bitfinex","ETHUSD",1751938162177,0.001,2537.2,2537.1,1.49095002]
["bitfinex","ETHUSD",1751938162376,0.001,2537.2,2537.1,5.43245804]
["bitfinex","ETHUSD",1751938166693,0.001,2537.2,2537.1,1.49095002]
["bitfinex","ETHUSD",1751938166907,0.001,2537.2,2537.1,1.51095624]
["bitfinex","ETHUSD",1751938167220,0.001,2537.2,2537.1,0.9967]
["bitfinex","ETHUSD",1751938168294,20.30194304,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938168618,20.66496275,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938171734,22.05964924,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938174131,22.46734924,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938175357,24.21104584,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938175542,22.46734924,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938175736,24.21104584,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938177747,24.21093983,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938178831,22.46724323,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938180731,22.46724323,2537.2,2537.0,0.002]
["bitfinex","ETHUSD",1751938180732,13.94150802,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751938180931,13.94166338,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938181142,18.03873117,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938181314,16.70396357,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938183632,16.70371558,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938185425,17.00117363,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938186528,17.55097519,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938188613,17.18850792,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938189522,17.55083067,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938189725,17.18850792,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938190842,17.5508178,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938191642,17.18850792,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938195529,17.55121832,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938196243,19.29368592,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751938197140,4.49197414,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751938197316,22.10823607,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751938197516,22.0589614,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751938198934,22.05978704,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751938200233,23.80225464,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751938201117,23.80234844,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751938202439,24.39065462,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751938204627,22.05988084,2536.8,2536.7,0.0428563]
["bitfinex","ETHUSD",1751938205930,14.49212953,2536.7,2536.6,0.002]
["bitfinex","ETHUSD",1751938206132,14.49290671,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938206349,23.90438235,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938206945,12.35531633,2536.2,2536.1,0.8029563]
["bitfinex","ETHUSD",1751938208253,16.29822304,2536.2,2536.1,0.8029563]
["bitfinex","ETHUSD",1751938208958,15.9345932,2536.2,2536.1,0.8029563]
["bitfinex","ETHUSD",1751938209248,12.35546882,2536.2,2536.1,0.8029563]
["bitfinex","ETHUSD",1751938209655,11.75846882,2536.2,2536.1,0.8029563]
["bitfinex","ETHUSD",1751938209825,12.35546882,2536.2,2536.1,0.8029563]
["bitfinex","ETHUSD",1751938210256,16.29837553,2536.2,2536.1,0.8029563]
["bitfinex","ETHUSD",1751938210457,12.35546882,2536.2,2536.1,0.8029563]
["bitfinex","ETHUSD",1751938210659,24.23045604,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938214525,12.35546882,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938215129,16.29837553,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938215530,12.35546882,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938217643,11.75846882,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938217844,10.96078233,2536.2,2536.1,0.8272563]
["bitfinex","ETHUSD",1751938221658,10.96079726,2536.2,2536.1,0.8272563]
["bitfinex","ETHUSD",1751938224339,10.96087482,2536.2,2536.1,0.8272563]
["bitfinex","ETHUSD",1751938224552,10.96087514,2536.2,2536.1,0.8272563]
["bitfinex","ETHUSD",1751938229260,17.81145997,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938229574,18.36145997,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938232350,18.36154178,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938233767,18.36151923,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938241580,20.10782186,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938241962,20.10800644,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938242491,18.76940381,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938242666,21.09780731,2536.2,2536.1,0.0428563]
["bitfinex","ETHUSD",1751938243278,21.09780731,2536.2,2536.0,0.002]
["bitfinex","ETHUSD",1751938243279,14.49306218,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938243483,17.89452167,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938243678,20.22292517,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938244473,19.64087792,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938244755,19.27675894,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938244992,17.89432887,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938245190,20.22273237,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938245779,17.89432887,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938246569,16.4954901,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938246764,14.75021924,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938246965,24.75021924,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938247493,22.69921924,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938247695,24.75021924,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938252183,24.75000366,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938253114,26.49527452,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938253280,4.49368418,2535.7,2535.6,0.0428563]
["bitfinex","ETHUSD",1751938253597,22.11390921,2535.7,2535.6,0.0428563]
["bitfinex","ETHUSD",1751938253802,22.06461316,2535.7,2535.6,0.0428563]
["bitfinex","ETHUSD",1751938253976,12.31133861,2535.7,2535.6,0.0428563]
["bitfinex","ETHUSD",1751938254178,10.9607106,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938254365,16.35739478,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938254566,17.75381235,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938255699,17.75386331,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938256387,13.81017913,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938257881,12.41376156,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938258429,10.56056156,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938258571,11.15756156,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938259204,0.56056156,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938259386,0.96076156,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938260884,0.36376156,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938261136,0.96076156,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938261484,0.36376156,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938261707,0.96076156,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938264613,1.01005761,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938266619,4.95374179,2535.7,2535.6,0.8628563]
["bitfinex","ETHUSD",1751938266802,5.15054179,2535.7,2535.6,0.0428563]
["bitfinex","ETHUSD",1751938267503,15.15054179,2535.7,2535.6,0.0428563]
["bitfinex","ETHUSD",1751938267714,15.10124574,2535.7,2535.6,0.0428563]
["bitfinex","ETHUSD",1751938268324,17.04959096,2535.7,2535.6,0.0428563]
["bitfinex","ETHUSD",1751938273209,16.6858294,2535.7,2535.6,0.0428563]
["bitfinex","ETHUSD",1751938273430,17.05003067,2535.7,2535.6,0.0428563]
["bitfinex","ETHUSD",1751938283638,17.0498481,2535.7,2535.6,0.0428563]
["bitfinex","ETHUSD",1751938285544,17.0498481,2535.7,2534.9,0.1968]
["bitfinex","ETHUSD",1751938285545,4.49508442,2534.8,2534.1,0.8507563]
["bitfinex","ETHUSD",1751938285837,22.17200704,2534.8,2534.1,0.8507563]
["bitfinex","ETHUSD",1751938286006,22.12269349,2534.8,2534.1,0.8507563]
["bitfinex","ETHUSD",1751938286214,25.26603602,2534.8,2534.1,0.8507563]
["bitfinex","ETHUSD",1751938286426,23.51958675,2534.8,2534.1,0.8507563]
["bitfinex","ETHUSD",1751938286633,23.92728675,2534.8,2534.1,0.8507563]
["bitfinex","ETHUSD",1751938289222,0.55,2534.3,2534.1,0.0428563]
["bitfinex","ETHUSD",1751938289444,19.57450233,2534.8,2534.1,0.8684563]
["bitfinex","ETHUSD",1751938289445,0.598,2534.2,2534.1,0.8684563]
["bitfinex","ETHUSD",1751938289654,0.96065474,2534.2,2534.1,0.8684563]
["bitfinex","ETHUSD",1751938290250,0.598,2534.2,2534.1,0.8684563]
["bitfinex","ETHUSD",1751938290811,9.15768348,2534.8,2534.1,0.8684563]
["bitfinex","ETHUSD",1751938291060,17.79993826,2534.7,2534.1,1.34994728]
["bitfinex","ETHUSD",1751938291226,0.36251838,2534.6,2534.1,0.8684563]
["bitfinex","ETHUSD",1751938291557,2.10031939,2534.5,2534.1,0.8684563]
["bitfinex","ETHUSD",1751938291756,0.36251838,2534.4,2534.1,0.8684563]
["bitfinex","ETHUSD",1751938292050,0.598,2534.3,2534.1,0.8684563]
["bitfinex","ETHUSD",1751938292957,0.04931939,2534.5,2534.1,1.3499423]
["bitfinex","ETHUSD",1751938293262,0.598,2534.4,2534.3,0.7528]
["bitfinex","ETHUSD",1751938295544,0.598,2534.4,2534.3,0.9496]
["bitfinex","ETHUSD",1751938297051,1.5023155,2534.7,2534.3,0.9496]
["bitfinex","ETHUSD",1751938297252,0.96053735,2534.6,2534.3,0.9496]
["bitfinex","ETHUSD",1751938297441,0.598,2534.5,2534.3,0.9496]
["bitfinex","ETHUSD",1751938297640,0.598,2534.5,2534.3,1.44344206]
["bitfinex","ETHUSD",1751938299252,0.24611355,2534.8,2534.3,1.44344206]
["bitfinex","ETHUSD",1751938299454,0.24611355,2534.8,2534.3,0.69064206]
["bitfinex","ETHUSD",1751938299659,2.051,2534.7,2534.4,0.7556]
["bitfinex","ETHUSD",1751938299957,2.051,2534.7,2534.4,1.69141429]
["bitfinex","ETHUSD",1751938300667,0.1968,2534.8,2534.4,1.69141429]
["bitfinex","ETHUSD",1751938300870,1.453,2534.8,2534.5,0.7827]
["bitfinex","ETHUSD",1751938301072,1.453,2534.8,2534.6,3.9453916]
["bitfinex","ETHUSD",1751938301364,1.453,2534.8,2534.7,0.7827]
["bitfinex","ETHUSD",1751938303867,1.453,2534.8,2534.7,4.72794006]
["bitfinex","ETHUSD",1751938304159,5.68348428,2535.8,2534.8,3.94508442]
["bitfinex","ETHUSD",1751938304357,1.453,2535.4,2535.2,3.94440825]
["bitfinex","ETHUSD",1751938304667,0.36293174,2535.3,2535.2,3.94440825]
["bitfinex","ETHUSD",1751938304965,0.598,2535.7,2535.3,0.1968]
["bitfinex","ETHUSD",1751938305126,0.3629412,2535.6,2535.4,0.8255]
["bitfinex","ETHUSD",1751938305332,0.36296009,2535.5,2535.4,0.8255]
["bitfinex","ETHUSD",1751938305562,0.8,2535.6,2535.4,0.8255]
["bitfinex","ETHUSD",1751938305860,0.64729605,2535.7,2535.4,0.8255]
["bitfinex","ETHUSD",1751938306048,0.36299699,2535.6,2535.4,0.8255]
["bitfinex","ETHUSD",1751938306232,0.599,2535.8,2535.4,0.8255]
["bitfinex","ETHUSD",1751938306433,0.36293532,2535.7,2535.4,0.8255]
["bitfinex","ETHUSD",1751938307176,1.454,2536.0,2535.5,4.70627958]
["bitfinex","ETHUSD",1751938307473,0.36290555,2535.9,2535.6,0.7623]
["bitfinex","ETHUSD",1751938308574,0.36290555,2535.8,2535.6,0.7623]
["bitfinex","ETHUSD",1751938308752,0.36290555,2535.7,2535.6,0.7623]
["bitfinex","ETHUSD",1751938309061,2.053,2536.0,2535.6,0.7623]
["bitfinex","ETHUSD",1751938309360,0.36287984,2535.9,2535.6,0.7623]
["bitfinex","ETHUSD",1751938310241,2.053,2536.0,2535.6,1.23292728]
["bitfinex","ETHUSD",1751938311265,0.36244017,2535.9,2535.6,1.23292728]
["bitfinex","ETHUSD",1751938312748,2.053,2536.0,2535.6,1.23292728]
["bitfinex","ETHUSD",1751938313471,1.454,2536.0,2535.6,1.23292728]
["bitfinex","ETHUSD",1751938313770,2.053,2536.0,2535.6,1.23292728]
["bitfinex","ETHUSD",1751938313934,2.053,2536.0,2535.6,0.7623]
["bitfinex","ETHUSD",1751938315045,1.454,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1751938315250,2.052,2536.0,2535.8,0.8247]
["bitfinex","ETHUSD",1751938315471,1.454,2536.0,2535.8,0.8247]
["bitfinex","ETHUSD",1751938315667,1.454,2536.0,2535.8,0.84475519]
["bitfinex","ETHUSD",1751938315837,1.454,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751938316250,0.001,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751938317467,0.001,2536.0,2535.9,1.0021]
["bitfinex","ETHUSD",1751938320371,0.001,2536.0,2535.9,4.96552601]
["bitfinex","ETHUSD",1751938321488,0.001,2536.0,2535.9,4.94547316]
["bitfinex","ETHUSD",1751938321650,0.001,2536.0,2535.9,15.90230981]
["bitfinex","ETHUSD",1751938321851,0.001,2536.0,2535.9,16.43225696]
["bitfinex","ETHUSD",1751938322347,0.001,2536.0,2535.9,15.88225696]
["bitfinex","ETHUSD",1751938324281,0.0438563,2536.1,2536.0,15.26621766]
["bitfinex","ETHUSD",1751938324448,0.0438563,2536.1,2536.0,15.46301766]
["bitfinex","ETHUSD",1751938324647,0.0438563,2536.1,2536.0,18.9444663]
["bitfinex","ETHUSD",1751938325447,0.0428563,2536.7,2536.5,4.74204037]
["bitfinex","ETHUSD",1751938325648,0.0428563,2536.7,2536.5,4.9588699]
["bitfinex","ETHUSD",1751938326070,0.0428563,2536.7,2536.5,1.01642953]
["bitfinex","ETHUSD",1751938327380,0.0428563,2536.7,2536.5,14.93884037]
["bitfinex","ETHUSD",1751938327583,0.0428563,2536.7,2536.5,16.88678127]
["bitfinex","ETHUSD",1751938331953,0.0428563,2536.7,2536.5,12.9443409]
["bitfinex","ETHUSD",1751938332151,0.0428563,2536.7,2536.5,0.1968]
["bitfinex","ETHUSD",1751938332495,0.0428563,2536.7,2536.1,0.7652]
["bitfinex","ETHUSD",1751938332496,5.22847559,2536.6,2536.1,0.7652]
["bitfinex","ETHUSD",1751938332670,9.1707654,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1751938332872,3.94328981,2536.6,2536.3,0.1968]
["bitfinex","ETHUSD",1751938333489,4.3950958,2536.4,2535.8,0.8308]
["bitfinex","ETHUSD",1751938333658,0.04928439,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1751938334562,0.50178244,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1751938334774,4.44438936,2536.4,2536.1,0.1968]
["bitfinex","ETHUSD",1751938339401,3.94290671,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751938339599,3.99219304,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751938339775,3.94290671,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751938340602,0.04928439,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1751938341672,3.99204843,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1751938342406,3.94321766,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751938342604,3.94319949,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1751938342803,4.39574076,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1751938343101,4.44500905,2536.0,2535.4,0.7788]
["bitfinex","ETHUSD",1751938343275,3.94345096,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1751938343476,3.99274312,2535.9,2535.5,0.1968]
["bitfinex","ETHUSD",1751938343676,3.94356436,2535.8,2535.5,0.1968]
["bitfinex","ETHUSD",1751938344174,3.94370064,2535.7,2535.5,0.1968]
["bitfinex","ETHUSD",1751938344507,3.99306416,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1751938345703,3.99306185,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1751938346075,3.94387059,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1751938346481,0.04929799,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1751938346676,3.99306309,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1751938346882,4.39641498,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1751938347414,0.4525,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1751938347595,0.4525,2535.6,2535.0,0.7661]
["bitfinex","ETHUSD",1751938347596,0.04929994,2535.5,2535.0,0.7661]
["bitfinex","ETHUSD",1751938347900,3.9932952,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1751938348306,3.94439481,2535.3,2535.1,0.1968]
["bitfinex","ETHUSD",1751938348526,3.94422809,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1751938348714,3.99352997,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1751938348885,3.94433723,2535.3,2535.1,0.1968]
["bitfinex","ETHUSD",1751938349085,3.99353517,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1751938349407,0.04930188,2535.4,2535.1,0.1968]
["bitfinex","ETHUSD",1751938349824,0.6493,2535.6,2535.1,0.1968]
["bitfinex","ETHUSD",1751938350022,0.4525,2536.0,2535.2,0.85237697]
["bitfinex","ETHUSD",1751938350190,2.2548,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1751938350390,1.3929187,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1751938350625,3.09405634,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1751938350810,3.14334267,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1751938351009,2.54434267,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1751938351321,3.14334267,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1751938351522,0.4525,2536.3,2535.8,0.79955364]
["bitfinex","ETHUSD",1751938351722,0.24608439,2536.3,2535.8,0.9763]
["bitfinex","ETHUSD",1751938351922,0.599,2536.2,2535.8,0.9763]
["bitfinex","ETHUSD",1751938355601,3.99238341,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1751938356403,4.44493477,2536.1,2535.6,0.7742]
["bitfinex","ETHUSD",1751938356602,4.64173477,2536.1,2535.6,0.971]
["bitfinex","ETHUSD",1751938357002,5.5600995,2536.1,2535.6,0.971]
["bitfinex","ETHUSD",1751938357229,1.616953,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1751938357432,5.56009767,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1751938357636,11.616953,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1751938357934,11.56766473,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1751938358715,15.51076002,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1751938358916,0.04929022,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1751938365149,1.57334038,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1751938366245,5.51659736,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1751938366613,4.30731203,2535.9,2535.5,0.002]
["bitfinex","ETHUSD",1751938366921,0.8440941,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751938367832,4.78763286,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751938368026,0.04929605,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751938368344,0.7948,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751938368532,4.73833638,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751938368730,0.04929605,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751938368909,5.61146502,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751938369112,0.1968,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938369534,0.24609799,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938370934,0.60992861,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938371519,0.24609799,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938372448,0.60993304,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938373440,0.24609799,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938373650,0.60993398,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938376445,0.60989625,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938377648,0.60988364,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938380449,0.7948,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938380744,0.598,2535.8,2535.5,0.1988]
["bitfinex","ETHUSD",1751938381252,0.84409216,2535.9,2535.5,0.1988]
["bitfinex","ETHUSD",1751938381417,0.84409216,2535.9,2535.6,0.8167]
["bitfinex","ETHUSD",1751938381418,0.1968,2535.9,2535.6,0.8167]
["bitfinex","ETHUSD",1751938382941,1.458,2536.0,2535.9,0.8185]
["bitfinex","ETHUSD",1751938383144,0.1978,2536.4,2535.9,1.31675613]
["bitfinex","ETHUSD",1751938383451,0.96193463,2536.3,2535.9,0.8185]
["bitfinex","ETHUSD",1751938383655,0.36393463,2536.2,2535.9,0.8185]
["bitfinex","ETHUSD",1751938383855,4.35619781,2536.2,2535.6,0.7712]
["bitfinex","ETHUSD",1751938384154,0.56073463,2536.1,2535.6,0.968]
["bitfinex","ETHUSD",1751938384344,0.04929022,2536.0,2535.6,0.968]
["bitfinex","ETHUSD",1751938385642,1.0505,2535.9,2535.6,0.1968]
["bitfinex","ETHUSD",1751938385831,0.598,2535.9,2535.6,0.1968]
["bitfinex","ETHUSD",1751938386846,0.0492941,2535.8,2535.6,0.1968]
["bitfinex","ETHUSD",1751938387450,4.54144831,2535.9,2535.6,0.1968]
["bitfinex","ETHUSD",1751938387635,1.98204498,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751938387955,1.61807092,2535.8,2535.5,0.002]
["bitfinex","ETHUSD",1751938388152,4.39626376,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751938388455,0.04929605,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751938390643,0.1968,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938392524,4.50460075,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938392727,7.86771637,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938394164,9.26571637,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938394830,19.81571637,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938397659,14.72387665,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938397838,11.95876103,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938398041,0.56076103,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938398258,1.15876103,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938398633,6.10510075,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938398827,7.13832166,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938399059,9.3290334,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938399363,9.27973541,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938404762,10.07973541,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938405039,20.07973541,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938405549,2.75787333,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938405751,0.599,2535.7,2535.5,0.002]
["bitfinex","ETHUSD",1751938406099,0.41301648,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938407882,0.04929799,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938411983,0.598,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938412786,0.7948,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938412965,1.15850711,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938413567,1.15860906,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938416587,1.15899843,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938419260,0.56099843,2535.6,2535.5,0.002]
["bitfinex","ETHUSD",1751938419490,0.96219843,2535.6,2535.5,0.8121]
["bitfinex","ETHUSD",1751938419672,0.598,2535.6,2535.5,0.8121]
["bitfinex","ETHUSD",1751938420780,4.598,2535.6,2535.5,0.8121]
["bitfinex","ETHUSD",1751938423494,4.0,2535.6,2535.5,0.8121]
["bitfinex","ETHUSD",1751938423672,4.0,2535.6,2535.5,1.0089]
["bitfinex","ETHUSD",1751938423876,4.0,2535.6,2535.5,1.89862323]
["bitfinex","ETHUSD",1751938424077,4.0,2535.6,2535.5,1.0089]
["bitfinex","ETHUSD",1751938424796,0.598,2535.8,2535.5,1.0089]
["bitfinex","ETHUSD",1751938425006,0.598,2535.8,2535.7,0.1968]
["bitfinex","ETHUSD",1751938425172,4.598,2535.8,2535.7,0.1968]
["bitfinex","ETHUSD",1751938429402,4.0,2535.8,2535.7,0.9932]
["bitfinex","ETHUSD",1751938429713,4.0,2535.8,2535.7,1.48710995]
["bitfinex","ETHUSD",1751938429877,4.0,2535.8,2535.7,0.9932]
["bitfinex","ETHUSD",1751938437420,4.0,2535.8,2535.5,0.7932]
["bitfinex","ETHUSD",1751938437718,4.0,2535.8,2535.5,0.99]
["bitfinex","ETHUSD",1751938439925,4.0,2535.8,2535.6,3.94379142]
["bitfinex","ETHUSD",1751938440125,4.0,2535.8,2535.7,4.73124635]
["bitfinex","ETHUSD",1751938440326,4.0,2535.8,2535.7,6.31925656]
["bitfinex","ETHUSD",1751938440497,0.001,2536.1,2535.9,3.94332403]
["bitfinex","ETHUSD",1751938440823,4.0,2536.0,2535.9,4.71087316]
["bitfinex","ETHUSD",1751938441204,4.0,2536.0,2535.9,4.90767316]
["bitfinex","ETHUSD",1751938442391,0.001,2536.1,2536.0,4.71531766]
["bitfinex","ETHUSD",1751938442625,0.001,2536.1,2536.0,6.14642896]
["bitfinex","ETHUSD",1751938444995,0.001,2536.1,2536.0,16.12638]
["bitfinex","ETHUSD",1751938452332,1e-08,2536.1,2536.0,16.67638]
["bitfinex","ETHUSD",1751938456033,0.001,2536.2,2536.0,16.67638]
["bitfinex","ETHUSD",1751938456034,0.001,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751938456221,0.001,2536.4,2536.3,12.82826824]
["bitfinex","ETHUSD",1751938456222,1e-08,2536.4,2536.3,12.82826824]
["bitfinex","ETHUSD",1751938456400,1e-08,2536.4,2536.3,22.80823094]
["bitfinex","ETHUSD",1751938456603,1e-08,2536.7,2536.6,14.49228494]
["bitfinex","ETHUSD",1751938456807,1e-08,2536.7,2536.6,24.98305711]
["bitfinex","ETHUSD",1751938457119,1e-08,2536.7,2536.6,25.17985711]
["bitfinex","ETHUSD",1751938457511,1e-08,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751938457712,0.001,2537.5,2536.9,3.94181875]
["bitfinex","ETHUSD",1751938457713,1e-08,2537.1,2537.0,4.49166338]
["bitfinex","ETHUSD",1751938457910,1e-08,2537.1,2537.0,15.29906338]
["bitfinex","ETHUSD",1751938458135,1e-08,2537.1,2537.0,18.55295018]
["bitfinex","ETHUSD",1751938458802,1e-08,2537.1,2537.0,20.60795018]
["bitfinex","ETHUSD",1751938460937,1e-08,2537.1,2537.0,18.55295018]
["bitfinex","ETHUSD",1751938461160,1e-08,2537.1,2537.0,20.60795018]
["bitfinex","ETHUSD",1751938463527,1e-08,2537.1,2537.0,34.70252218]
["bitfinex","ETHUSD",1751938465430,1e-08,2537.2,2537.1,14.72510802]
["bitfinex","ETHUSD",1751938465662,1e-08,2537.2,2537.1,18.85195689]
["bitfinex","ETHUSD",1751938465959,1e-08,2537.2,2537.1,19.04875689]
["bitfinex","ETHUSD",1751938467364,1e-08,2537.2,2537.1,21.10475689]
["bitfinex","ETHUSD",1751938467564,1e-08,2537.2,2537.1,19.04875689]
["bitfinex","ETHUSD",1751938467740,1e-08,2537.2,2537.1,21.10475689]
["bitfinex","ETHUSD",1751938476652,0.00100001,2537.2,2537.1,21.10475689]
["bitfinex","ETHUSD",1751938477375,0.00100001,2537.2,2537.1,26.33983658]
["bitfinex","ETHUSD",1751938480876,1e-08,2537.7,2537.6,4.49073139]
["bitfinex","ETHUSD",1751938481080,0.001,2538.0,2537.9,5.29486557]
["bitfinex","ETHUSD",1751938481257,0.001,2538.0,2537.9,22.80272041]
["bitfinex","ETHUSD",1751938481592,0.001,2538.0,2537.9,22.78274526]
["bitfinex","ETHUSD",1751938484158,1e-08,2538.0,2537.9,52.78274526]
["bitfinex","ETHUSD",1751938484359,1e-08,2538.0,2537.9,53.80952674]
["bitfinex","ETHUSD",1751938484558,1e-08,2538.0,2537.9,53.80852674]
["bitfinex","ETHUSD",1751938485885,1e-08,2538.2,2538.1,4.48995508]
["bitfinex","ETHUSD",1751938486086,1e-08,2538.2,2538.1,41.76063048]
["bitfinex","ETHUSD",1751938486388,1e-08,2538.2,2538.1,41.93746308]
["bitfinex","ETHUSD",1751938486588,1e-08,2538.2,2538.1,43.31633656]
["bitfinex","ETHUSD",1751938487482,0.001,2538.5,2538.4,14.48948944]
["bitfinex","ETHUSD",1751938487483,1e-08,2538.5,2538.4,14.48948944]
["bitfinex","ETHUSD",1751938487658,1e-08,2538.5,2538.4,34.63453513]
["bitfinex","ETHUSD",1751938487876,1e-08,2538.5,2538.4,34.83133513]
["bitfinex","ETHUSD",1751938488054,1e-08,2538.5,2538.4,38.408184]
["bitfinex","ETHUSD",1751938488254,1e-08,2538.5,2538.4,27.227818]
["bitfinex","ETHUSD",1751938489480,0.001,2538.8,2538.6,15.27657907]
["bitfinex","ETHUSD",1751938489687,0.001,2538.8,2538.6,15.87457907]
["bitfinex","ETHUSD",1751938489990,0.001,2538.8,2538.6,16.07137907]
["bitfinex","ETHUSD",1751938490185,0.001,2538.8,2538.6,19.4932922]
["bitfinex","ETHUSD",1751938490391,1e-08,2538.8,2538.7,14.4890239]
["bitfinex","ETHUSD",1751938490570,1e-08,2538.8,2538.7,20.49630359]
["bitfinex","ETHUSD",1751938492270,1e-08,2538.8,2538.7,22.55130359]
["bitfinex","ETHUSD",1751938492483,1e-08,2538.8,2538.7,17.3162239]
["bitfinex","ETHUSD",1751938492802,1e-08,2538.8,2538.7,20.7210769]
["bitfinex","ETHUSD",1751938494805,1e-08,2538.8,2538.7,41.3757089]
["bitfinex","ETHUSD",1751938494986,1e-08,2538.8,2538.7,36.1050039]
["bitfinex","ETHUSD",1751938495182,1e-08,2538.8,2538.7,23.7950769]
["bitfinex","ETHUSD",1751938495391,1e-08,2538.8,2538.7,23.6950769]
["bitfinex","ETHUSD",1751938495593,1e-08,2538.8,2538.7,20.7210769]
["bitfinex","ETHUSD",1751938496000,1e-08,2538.8,2538.7,24.4402769]
["bitfinex","ETHUSD",1751938496194,1e-08,2538.8,2538.7,23.1396769]
["bitfinex","ETHUSD",1751938496398,1e-08,2538.8,2538.7,20.7210769]
["bitfinex","ETHUSD",1751938497408,1e-08,2538.8,2538.7,34.5600279]
["bitfinex","ETHUSD",1751938497703,1e-08,2538.8,2538.7,32.1005409]
["bitfinex","ETHUSD",1751938497886,1e-08,2538.8,2538.7,28.7722769]
["bitfinex","ETHUSD",1751938498088,1e-08,2538.8,2538.7,20.7240769]
["bitfinex","ETHUSD",1751938499105,1e-08,2538.8,2538.7,18.1160769]
["bitfinex","ETHUSD",1751938499281,1e-08,2538.8,2538.7,20.1740769]
["bitfinex","ETHUSD",1751938499477,1e-08,2538.8,2538.7,20.7240769]
["bitfinex","ETHUSD",1751938499791,1e-08,2538.8,2538.7,35.8826069]
["bitfinex","ETHUSD",1751938500640,1e-08,2538.8,2538.7,26.3863369]
["bitfinex","ETHUSD",1751938502933,1e-08,2538.8,2538.7,17.8938769]
["bitfinex","ETHUSD",1751938503105,1e-08,2538.8,2538.7,24.1075869]
["bitfinex","ETHUSD",1751938503531,1e-08,2538.8,2538.7,24.9171869]
["bitfinex","ETHUSD",1751938504804,1e-08,2538.8,2538.7,23.2355769]
["bitfinex","ETHUSD",1751938505428,1e-08,2538.8,2538.7,21.1775769]
["bitfinex","ETHUSD",1751938505640,1e-08,2538.8,2538.7,8.8038769]
["bitfinex","ETHUSD",1751938505854,1e-08,2538.8,2538.6,4.1358301]
["bitfinex","ETHUSD",1751938505855,0.45250001,2538.8,2538.6,4.1358301]
["bitfinex","ETHUSD",1751938506136,0.45250001,2538.8,2538.7,0.598]
["bitfinex","ETHUSD",1751938506655,0.45250001,2538.8,2538.7,4.55696802]
["bitfinex","ETHUSD",1751938506832,0.45250001,2538.8,2538.7,14.55696802]
["bitfinex","ETHUSD",1751938507033,0.45250001,2538.8,2538.7,14.5370239]
["bitfinex","ETHUSD",1751938509208,0.45250001,2538.8,2538.7,10.598]
["bitfinex","ETHUSD",1751938509636,0.45250001,2538.8,2538.7,13.9390239]
["bitfinex","ETHUSD",1751938509941,0.45250001,2538.8,2538.6,0.7948]
["bitfinex","ETHUSD",1751938510112,0.4525,2538.7,2538.6,0.7948]
["bitfinex","ETHUSD",1751938511541,0.4525,2538.7,2538.6,0.1968]
["bitfinex","ETHUSD",1751938513756,0.4525,2538.7,2538.5,0.599]
["bitfinex","ETHUSD",1751938513941,0.4525,2538.7,2538.5,0.7958]
["bitfinex","ETHUSD",1751938514640,0.4525,2538.7,2538.5,0.1968]
["bitfinex","ETHUSD",1751938520566,0.4525,2538.7,2538.6,0.01994955]
["bitfinex","ETHUSD",1751938520861,1e-08,2538.8,2538.6,4.15592862]
["bitfinex","ETHUSD",1751938521219,1e-08,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751938521415,1e-08,2538.8,2538.7,13.9390239]
["bitfinex","ETHUSD",1751938529263,1e-08,2538.8,2538.7,15.3206239]
["bitfinex","ETHUSD",1751938530873,1e-08,2538.8,2538.7,14.5370239]
["bitfinex","ETHUSD",1751938531164,0.4525,2538.7,2538.5,0.601]
["bitfinex","ETHUSD",1751938531867,0.4525,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751938532837,0.4525,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751938533344,0.4525,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751938534352,0.4525,2538.7,2538.5,3.94133015]
["bitfinex","ETHUSD",1751938534553,0.4525,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751938534858,0.4525,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751938535562,0.4525,2538.7,2538.5,13.96121417]
["bitfinex","ETHUSD",1751938535734,0.4525,2538.7,2538.5,14.77684434]
["bitfinex","ETHUSD",1751938536072,0.4525,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751938536237,0.4525,2538.7,2538.5,14.77683034]
["bitfinex","ETHUSD",1751938537282,0.4525,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751938537586,0.4525,2538.7,2538.5,10.83758049]
["bitfinex","ETHUSD",1751938537737,0.4525,2538.7,2538.5,10.002]
["bitfinex","ETHUSD",1751938538279,0.4525,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751938538492,0.4525,2538.7,2538.5,0.601]
["bitfinex","ETHUSD",1751938538956,0.4525,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751938539846,0.50173973,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751938540264,1.07542167,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751938541172,0.4525,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751938543877,0.45250001,2538.8,2538.5,0.1988]
["bitfinex","ETHUSD",1751938544080,0.45250001,2538.8,2538.6,3.93913755]
["bitfinex","ETHUSD",1751938544260,4.0,2538.7,2538.5,4.5602119]
["bitfinex","ETHUSD",1751938544661,4.0,2538.7,2538.6,4.13597907]
["bitfinex","ETHUSD",1751938545287,0.45250001,2538.8,2538.6,4.13597907]
["bitfinex","ETHUSD",1751938545866,0.45250001,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751938546078,4.45250001,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751938546254,4.45250001,2538.8,2538.6,4.13590741]
["bitfinex","ETHUSD",1751938546654,4.45250001,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1751938546856,0.45250001,2538.8,2538.6,0.1968]
["bitfinex","ETHUSD",1751938547056,0.45250001,2538.8,2538.6,4.13597039]
["bitfinex","ETHUSD",1751938547385,1e-08,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751938547887,1e-08,2538.8,2538.7,19.95784771]
["bitfinex","ETHUSD",1751938548087,1e-08,2538.8,2538.7,20.48790359]
["bitfinex","ETHUSD",1751938548773,1e-08,2538.8,2538.7,15.2528239]
["bitfinex","ETHUSD",1751938548976,1e-08,2538.8,2538.7,17.48466732]
["bitfinex","ETHUSD",1751938550096,1e-08,2538.8,2538.7,18.08366732]
["bitfinex","ETHUSD",1751938552089,1e-08,2538.8,2538.7,18.37855912]
["bitfinex","ETHUSD",1751938552482,1e-08,2538.8,2538.7,18.08366732]
["bitfinex","ETHUSD",1751938553292,0.00690431,2538.8,2538.7,18.08366732]
["bitfinex","ETHUSD",1751938556601,0.00690431,2538.8,2538.7,18.3768142]
["bitfinex","ETHUSD",1751938561340,1e-08,2538.8,2538.7,18.3768142]
["bitfinex","ETHUSD",1751938561613,1e-08,2538.8,2538.7,30.3250142]
["bitfinex","ETHUSD",1751938561772,1e-08,2538.8,2538.7,19.8368142]
["bitfinex","ETHUSD",1751938563096,1e-08,2538.8,2538.7,39.4169252]
["bitfinex","ETHUSD",1751938563300,1e-08,2538.8,2538.7,37.3598532]
["bitfinex","ETHUSD",1751938565091,1e-08,2538.8,2538.7,36.9486142]
["bitfinex","ETHUSD",1751938565296,1e-08,2538.8,2538.7,34.5246142]
["bitfinex","ETHUSD",1751938570116,0.001,2539.1,2539.0,5.27925848]
["bitfinex","ETHUSD",1751938570288,1e-08,2539.1,2539.0,16.40518433]
["bitfinex","ETHUSD",1751938570488,1e-08,2539.1,2539.0,16.60198433]
["bitfinex","ETHUSD",1751938573401,0.239645,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1751938573402,0.042845,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751938573607,0.042845,2539.8,2539.7,15.14592555]
["bitfinex","ETHUSD",1751938573917,0.042845,2539.8,2539.7,15.12602021]
["bitfinex","ETHUSD",1751938576122,0.042845,2540.3,2539.8,13.93731789]
["bitfinex","ETHUSD",1751938576323,0.042845,2540.3,2539.8,17.78621037]
["bitfinex","ETHUSD",1751938577426,0.042845,2540.3,2539.8,19.84521037]
["bitfinex","ETHUSD",1751938586158,0.4525,2539.8,2539.7,0.1968]
["bitfinex","ETHUSD",1751938586715,0.50171647,2539.8,2539.6,0.598]
["bitfinex","ETHUSD",1751938587115,0.50171647,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1751938587350,0.50171647,2539.8,2539.5,0.7948]
["bitfinex","ETHUSD",1751938587819,0.50171647,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1751938588014,0.6407377,2539.8,2539.5,0.7948]
["bitfinex","ETHUSD",1751938588214,0.4525,2539.7,2539.5,0.7948]
["bitfinex","ETHUSD",1751938589342,0.4525,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1751938590167,0.4525,2539.5,2539.3,0.598]
["bitfinex","ETHUSD",1751938590449,0.4525,2539.5,2539.3,0.7948]
["bitfinex","ETHUSD",1751938590750,0.50172228,2539.5,2539.3,0.7948]
["bitfinex","ETHUSD",1751938591120,0.50172228,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751938591876,0.4525,2539.3,2538.8,1.459]
["bitfinex","ETHUSD",1751938592160,0.4525,2539.3,2539.0,0.1968]
["bitfinex","ETHUSD",1751938592161,0.4525,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751938600378,4.4525,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751938600778,5.42424239,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751938601089,5.42424239,2539.1,2538.5,0.002]
["bitfinex","ETHUSD",1751938601090,0.4525,2539.0,2538.5,0.002]
["bitfinex","ETHUSD",1751938601290,0.4525,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751938601786,4.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1751938602086,0.4525,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751938602387,4.0,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1751938603182,0.4525,2539.4,2539.1,4.13520337]
["bitfinex","ETHUSD",1751938603553,0.4525,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751938603753,4.4525,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751938604558,0.4525,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751938606073,4.4525,2539.4,2538.8,3.93880495]
["bitfinex","ETHUSD",1751938606260,4.4525,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751938608496,4.4525,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938614766,9.6681958,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938615081,10.2661958,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938615262,14.5491617,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938615463,16.39785694,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938615664,17.80836469,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938616059,16.39785694,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938616295,17.80923985,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938617581,17.81174289,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938622984,28.36174289,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938623184,29.16174289,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938625502,29.16471437,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938626505,30.92535887,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938629814,29.16471437,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938630016,30.92535887,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938631429,29.16471437,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938633213,23.94901857,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938633404,29.16471437,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938633609,28.36471437,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938634142,30.12535887,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938635145,30.12619043,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938635314,30.92619043,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938638046,29.16554593,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938639229,30.92619043,2539.4,2539.3,0.002]
["bitfinex","ETHUSD",1751938640538,3.93893933,2538.8,2538.5,0.002]
["bitfinex","ETHUSD",1751938640715,9.86193359,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751938640920,9.8126958,2538.7,2538.5,0.002]
["bitfinex","ETHUSD",1751938641230,0.04923973,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751938641620,4.04923973,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751938642142,5.44900722,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751938642321,11.33491156,2538.6,2538.5,0.002]
["bitfinex","ETHUSD",1751938642517,11.33491156,2538.6,2538.3,0.042845]
["bitfinex","ETHUSD",1751938642518,3.93948944,2538.4,2538.3,0.042845]
["bitfinex","ETHUSD",1751938642708,3.93948944,2538.4,2537.6,0.002]
["bitfinex","ETHUSD",1751938642709,0.55,2538.1,2537.6,0.002]
["bitfinex","ETHUSD",1751938642906,20.80555749,2538.0,2537.6,0.002]
["bitfinex","ETHUSD",1751938643109,22.95664411,2538.0,2537.6,0.002]
["bitfinex","ETHUSD",1751938643405,4.94276557,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938643609,6.39682846,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938643810,10.34757515,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938644107,10.69399394,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938644309,7.64709574,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938644613,14.49261462,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938644818,14.44336131,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938645240,13.03855173,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938645433,12.69213294,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938646734,13.03839214,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938648423,6.49212657,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938648635,6.30725331,2537.9,2537.6,0.002]
["bitfinex","ETHUSD",1751938648833,6.90625331,2537.9,2537.8,0.870545]
["bitfinex","ETHUSD",1751938649823,6.857,2537.9,2537.8,0.870545]
["bitfinex","ETHUSD",1751938651031,5.399,2537.9,2537.8,0.870545]
["bitfinex","ETHUSD",1751938651420,4.8,2537.9,2537.8,4.81096583]
["bitfinex","ETHUSD",1751938651621,4.8,2537.9,2537.8,1.35184158]
["bitfinex","ETHUSD",1751938651845,5.399,2537.9,2537.8,1.35384158]
["bitfinex","ETHUSD",1751938652038,4.599,2537.9,2537.8,0.872545]
["bitfinex","ETHUSD",1751938652650,4.599,2537.9,2537.8,1.069345]
["bitfinex","ETHUSD",1751938652852,4.599,2537.9,2537.8,0.044845]
["bitfinex","ETHUSD",1751938653933,4.64825331,2537.9,2537.8,0.044845]
["bitfinex","ETHUSD",1751938655034,4.599,2537.9,2537.8,0.044845]
["bitfinex","ETHUSD",1751938658259,4.0,2537.9,2537.8,0.044845]
["bitfinex","ETHUSD",1751938658461,4.598,2537.9,2537.8,0.044845]
["bitfinex","ETHUSD",1751938661468,4.0,2537.9,2537.8,3.98526583]
["bitfinex","ETHUSD",1751938661773,4.0,2537.9,2537.8,5.00546583]
["bitfinex","ETHUSD",1751938662660,4.0,2537.9,2537.8,5.90027931]
["bitfinex","ETHUSD",1751938662973,0.599,2538.6,2537.8,11.13645848]
["bitfinex","ETHUSD",1751938663135,0.04924167,2538.5,2538.2,0.8234]
["bitfinex","ETHUSD",1751938663340,4.0,2538.3,2538.0,0.1968]
["bitfinex","ETHUSD",1751938663562,0.04924749,2538.2,2538.0,0.1968]
["bitfinex","ETHUSD",1751938664238,4.0,2538.1,2538.0,0.1968]
["bitfinex","ETHUSD",1751938664440,4.04924943,2538.1,2538.0,0.1968]
["bitfinex","ETHUSD",1751938665451,4.0,2538.1,2538.0,0.1968]
["bitfinex","ETHUSD",1751938668669,4.48450456,2538.1,2537.8,0.044845]
["bitfinex","ETHUSD",1751938668873,0.04925137,2538.0,2537.8,0.241645]
["bitfinex","ETHUSD",1751938669090,4.0,2537.9,2537.8,0.241645]
["bitfinex","ETHUSD",1751938671799,4.0,2537.9,2537.8,0.044845]
["bitfinex","ETHUSD",1751938671999,4.04925331,2537.9,2537.8,0.044845]
["bitfinex","ETHUSD",1751938673569,4.05025331,2537.9,2537.8,0.044845]
["bitfinex","ETHUSD",1751938682215,4.001,2537.9,2537.8,4.80236583]
["bitfinex","ETHUSD",1751938682416,4.001,2537.9,2537.8,5.8756551]
["bitfinex","ETHUSD",1751938683217,0.001,2537.9,2537.8,5.8756551]
["bitfinex","ETHUSD",1751938683912,0.001,2537.9,2537.8,5.89563414]
["bitfinex","ETHUSD",1751938684898,0.001,2537.9,2537.8,21.0913509]
["bitfinex","ETHUSD",1751938685129,0.001,2537.9,2537.8,21.6413509]
["bitfinex","ETHUSD",1751938687338,0.001,2537.9,2537.8,21.0913509]
["bitfinex","ETHUSD",1751938687862,0.001,2537.9,2537.8,15.8756551]
["bitfinex","ETHUSD",1751938694146,0.001,2537.9,2537.8,21.0913509]
["bitfinex","ETHUSD",1751938694570,0.001,2537.9,2537.8,21.6893509]
["bitfinex","ETHUSD",1751938695028,0.001,2539.0,2538.1,0.55]
["bitfinex","ETHUSD",1751938695382,0.001,2539.0,2538.7,0.7674]
["bitfinex","ETHUSD",1751938695528,4.0,2538.8,2538.5,4.70671244]
["bitfinex","ETHUSD",1751938695863,4.0,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751938697351,0.001,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1751938697555,0.05023198,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1751938698556,0.001,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1751938698851,0.05023198,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1751938699472,4.0,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751938699673,4.04923585,2538.8,2538.3,0.8148]
["bitfinex","ETHUSD",1751938699876,4.04923585,2538.8,2538.5,0.1968]
["bitfinex","ETHUSD",1751938701784,0.8,2538.7,2538.5,0.1968]
["bitfinex","ETHUSD",1751938701980,0.04923973,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751938702483,4.04923973,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751938704451,4.4541637,2538.6,2538.1,0.8148]
["bitfinex","ETHUSD",1751938704657,4.4541637,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751938704658,4.04923973,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751938707463,0.04923973,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751938708594,0.1968,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1751938708790,2.057,2538.8,2538.4,3.93941672]
["bitfinex","ETHUSD",1751938708997,0.05023198,2539.0,2538.6,4.13588539]
["bitfinex","ETHUSD",1751938709293,0.05023198,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751938709498,0.4525,2538.9,2538.6,0.1968]
["bitfinex","ETHUSD",1751938709718,0.4525,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751938709892,7.9229958,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1751938710204,0.04924555,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1751938711410,4.0,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751938711580,0.04924943,2538.1,2537.9,0.1968]
["bitfinex","ETHUSD",1751938712780,4.0,2538.2,2537.9,0.1968]
["bitfinex","ETHUSD",1751938713310,4.0,2538.2,2537.9,3.94026417]
["bitfinex","ETHUSD",1751938713480,4.0,2538.2,2538.0,0.1968]
["bitfinex","ETHUSD",1751938715595,4.0,2538.1,2538.0,0.1968]
["bitfinex","ETHUSD",1751938716304,4.0,2538.1,2537.8,0.044845]
["bitfinex","ETHUSD",1751938716509,0.04925137,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751938717006,4.04925137,2538.0,2537.8,0.044845]
["bitfinex","ETHUSD",1751938717324,4.50175137,2538.0,2537.8,0.044845]
["bitfinex","ETHUSD",1751938718531,4.04925137,2538.0,2537.8,0.044845]
["bitfinex","ETHUSD",1751938719426,4.0,2538.0,2537.9,0.768]
["bitfinex","ETHUSD",1751938719628,4.0,2538.0,2537.9,1.44011798]
["bitfinex","ETHUSD",1751938719996,0.598,2538.1,2537.9,1.44011798]
["bitfinex","ETHUSD",1751938721503,0.6493,2538.5,2538.0,3.94000947]
["bitfinex","ETHUSD",1751938721504,0.1968,2538.5,2538.0,3.94000947]
["bitfinex","ETHUSD",1751938721831,0.7948,2538.5,2538.0,3.94000947]
["bitfinex","ETHUSD",1751938722797,0.7948,2538.5,2537.9,5.38031415]
["bitfinex","ETHUSD",1751938724330,0.04924361,2538.4,2537.9,1.44011798]
["bitfinex","ETHUSD",1751938724629,0.04924361,2538.4,2537.9,0.9648]
["bitfinex","ETHUSD",1751938725099,0.50174361,2538.4,2537.9,0.9648]
["bitfinex","ETHUSD",1751938725633,0.50174361,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1751938725844,2.69308759,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1751938727435,0.50174361,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1751938729935,0.50174361,2538.4,2537.8,0.044845]
["bitfinex","ETHUSD",1751938729936,0.1968,2538.1,2537.8,0.044845]
["bitfinex","ETHUSD",1751938730251,0.04925137,2538.0,2537.8,0.044845]
["bitfinex","ETHUSD",1751938732147,0.04924943,2538.1,2537.8,0.044845]
["bitfinex","ETHUSD",1751938732348,0.1968,2538.4,2537.9,0.9597]
["bitfinex","ETHUSD",1751938732543,0.04924555,2538.3,2537.9,0.9597]
["bitfinex","ETHUSD",1751938732740,0.04924555,2538.3,2537.9,1.84824081]
["bitfinex","ETHUSD",1751938732967,0.04924555,2538.3,2537.9,5.78848375]
["bitfinex","ETHUSD",1751938733452,0.24604361,2538.4,2538.0,3.94010165]
["bitfinex","ETHUSD",1751938733633,4.0,2538.1,2538.0,3.94010165]
["bitfinex","ETHUSD",1751938733833,0.64724361,2538.4,2538.0,5.09456439]
["bitfinex","ETHUSD",1751938734233,0.64724361,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751938734555,4.0,2538.3,2538.2,0.1968]
["bitfinex","ETHUSD",1751938741236,0.001,2538.4,2538.2,0.1968]
["bitfinex","ETHUSD",1751938752499,0.4525,2538.3,2537.9,0.002]
["bitfinex","ETHUSD",1751938752698,0.4525,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938752995,1.64355922,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938753305,1.29655137,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938753663,5.29655137,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938754068,10.13303828,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938754290,17.67703768,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938754496,7.12703768,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938754705,4.6,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938755192,4.0,2538.0,2537.9,0.1988]
["bitfinex","ETHUSD",1751938756092,0.64924555,2538.3,2537.9,0.1988]
["bitfinex","ETHUSD",1751938756303,0.64924555,2538.3,2538.1,0.1968]
["bitfinex","ETHUSD",1751938756604,4.0,2538.2,2538.1,0.1968]
["bitfinex","ETHUSD",1751938756771,5.40853305,2538.2,2538.1,0.1968]
["bitfinex","ETHUSD",1751938757402,4.0,2538.2,2538.1,0.1968]
["bitfinex","ETHUSD",1751938762802,4.0,2538.2,2537.9,0.002]
["bitfinex","ETHUSD",1751938763006,0.04924943,2538.1,2537.9,0.1988]
["bitfinex","ETHUSD",1751938765088,4.001,2538.2,2538.0,0.7919]
["bitfinex","ETHUSD",1751938765287,4.0,2538.1,2538.0,4.73191149]
["bitfinex","ETHUSD",1751938765521,4.0,2538.1,2538.0,5.20978714]
["bitfinex","ETHUSD",1751938765712,0.001,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751938767637,0.001,2538.2,2538.0,5.4066024]
["bitfinex","ETHUSD",1751938769368,0.001,2538.2,2538.1,4.72852403]
["bitfinex","ETHUSD",1751938769576,0.001,2538.2,2538.1,4.70855508]
["bitfinex","ETHUSD",1751938769735,0.001,2538.2,2538.1,6.16265582]
["bitfinex","ETHUSD",1751938772388,0.001,2538.4,2538.3,4.71134464]
["bitfinex","ETHUSD",1751938772536,0.001,2538.4,2538.3,19.94700008]
["bitfinex","ETHUSD",1751938772868,0.001,2538.4,2538.3,14.90814464]
["bitfinex","ETHUSD",1751938774173,0.001,2538.4,2538.3,16.05814464]
["bitfinex","ETHUSD",1751938774465,0.001,2538.4,2538.3,18.56891131]
["bitfinex","ETHUSD",1751938779574,0.001,2538.4,2538.3,17.96891131]
["bitfinex","ETHUSD",1751938779877,0.001,2538.4,2538.3,18.56791131]
["bitfinex","ETHUSD",1751938781942,0.001,2538.4,2538.3,17.79621131]
["bitfinex","ETHUSD",1751938782368,0.001,2538.4,2538.3,3.25756667]
["bitfinex","ETHUSD",1751938782580,0.001,2538.4,2538.3,0.7958]
["bitfinex","ETHUSD",1751938783071,0.001,2538.4,2538.3,4.73544464]
["bitfinex","ETHUSD",1751938784572,0.001,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1751938785893,0.001,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751938787580,0.4535,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751938794191,0.001,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751938794593,0.001,2538.4,2538.3,4.13644464]
["bitfinex","ETHUSD",1751938794798,0.001,2538.4,2538.3,5.74816282]
["bitfinex","ETHUSD",1751938797297,0.001,2538.4,2538.3,5.76812246]
["bitfinex","ETHUSD",1751938798797,0.001,2538.4,2538.3,5.74816282]
["bitfinex","ETHUSD",1751938804009,0.001,2538.4,2538.3,4.94406282]
["bitfinex","ETHUSD",1751938809583,0.001,2538.4,2538.3,5.73026282]
["bitfinex","ETHUSD",1751938809784,0.001,2538.4,2538.3,5.75022246]
["bitfinex","ETHUSD",1751938810121,0.001,2538.4,2538.3,4.94406282]
["bitfinex","ETHUSD",1751938812833,0.001,2538.4,2538.3,5.76172246]
["bitfinex","ETHUSD",1751938818032,0.001,2538.4,2538.3,5.74176282]
["bitfinex","ETHUSD",1751938818724,0.001,2538.4,2538.3,15.74176282]
["bitfinex","ETHUSD",1751938818937,0.001,2538.4,2538.3,5.54206282]
["bitfinex","ETHUSD",1751938819231,0.001,2538.4,2538.1,0.002]
["bitfinex","ETHUSD",1751938819232,0.4535,2538.4,2538.1,0.002]
["bitfinex","ETHUSD",1751938819442,0.04924555,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751938819643,0.4525,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938819822,5.6681958,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938820019,6.25971994,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938822750,10.25971994,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938823848,10.45651994,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938824056,10.80246663,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938824351,10.45651994,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938825144,10.81516284,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938825347,10.45651994,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938825545,11.05551994,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938835125,14.99531979,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938836126,25.54531979,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938836326,25.90671287,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751938836554,3.93995508,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751938836850,12.35769612,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751938837056,12.30844669,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751938839550,12.30795194,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751938841359,11.94705361,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751938842058,10.54299355,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751938842228,11.94591903,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751938842729,11.94591903,2538.1,2537.9,0.002]
["bitfinex","ETHUSD",1751938842730,14.49011032,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938843075,21.59113446,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938843559,21.95625473,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938843758,5.40914441,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938843959,6.5095,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938844163,15.71455749,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938844458,11.7251958,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938844659,15.66530612,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938844956,26.21530612,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938845363,26.5805833,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938845565,27.98384905,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751938846553,27.98384905,2538.0,2537.3,0.042845]
["bitfinex","ETHUSD",1751938846554,1.0025,2537.7,2537.3,0.042845]
["bitfinex","ETHUSD",1751938846766,20.80702911,2537.7,2537.3,0.042845]
["bitfinex","ETHUSD",1751938847059,20.75777191,2537.7,2537.3,0.042845]
["bitfinex","ETHUSD",1751938847366,21.12319555,2537.7,2537.3,0.042845]
["bitfinex","ETHUSD",1751938847568,22.52717218,2537.7,2537.3,0.042845]
["bitfinex","ETHUSD",1751938847765,14.94323139,2537.6,2537.3,0.042845]
["bitfinex","ETHUSD",1751938847954,4.49088669,2537.5,2537.3,0.042845]
["bitfinex","ETHUSD",1751938848161,7.36096424,2537.5,2537.3,0.042845]
["bitfinex","ETHUSD",1751938848666,11.36096424,2537.5,2537.3,0.042845]
["bitfinex","ETHUSD",1751938848964,11.31170316,2537.5,2537.3,0.042845]
["bitfinex","ETHUSD",1751938849465,21.31170316,2537.5,2537.3,0.042845]
["bitfinex","ETHUSD",1751938852253,5.76931647,2537.5,2537.3,0.042845]
["bitfinex","ETHUSD",1751938852456,6.36831647,2537.5,2537.4,0.7612]
["bitfinex","ETHUSD",1751938852669,5.01360092,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751938853154,16.98059449,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751938853361,21.3247201,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751938853951,22.72803115,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751938856081,22.72812649,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751938859184,22.71500101,2537.5,2537.4,0.002]
["bitfinex","ETHUSD",1751938860786,10.0,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938860998,21.56935817,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938861394,19.50935817,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938861551,21.56935817,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938861756,15.5680055,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938861957,26.98635174,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938862188,17.82930327,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938863385,17.82874676,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938864188,21.77008883,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938864390,22.77258883,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938864695,24.17802513,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938864897,23.82563569,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938865590,25.58111603,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938865792,25.93362915,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938865967,25.58111603,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938866162,23.82563569,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938866582,24.17818676,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938868397,22.11818676,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938868704,24.18318676,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938868863,25.9386671,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938870670,23.8736671,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938871004,22.11818676,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938871206,24.18318676,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938871384,25.9386671,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938875201,24.18318676,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938876112,24.98318676,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938876910,20.38083929,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938877110,18.62234052,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938877502,8.62234052,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938877702,18.62686617,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938880583,18.02686617,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938880784,17.22207672,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938881424,17.22107672,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938881623,15.15707672,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938881788,17.22107672,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938883720,21.16242939,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938884231,22.43677252,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938884413,23.84625194,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938886320,21.78225194,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938886619,23.84625194,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938887206,18.63055614,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938888210,18.03155614,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938888408,6.62207672,2537.2,2537.1,0.7811]
["bitfinex","ETHUSD",1751938888643,4.599,2537.2,2537.1,0.7811]
["bitfinex","ETHUSD",1751938888846,4.599,2537.2,2537.1,0.9779]
["bitfinex","ETHUSD",1751938889207,4.599,2537.2,2537.1,1.47205659]
["bitfinex","ETHUSD",1751938889806,4.599,2537.2,2537.1,0.9779]
["bitfinex","ETHUSD",1751938890008,4.0,2537.2,2537.1,0.9779]
["bitfinex","ETHUSD",1751938890218,4.599,2537.2,2537.1,0.9779]
["bitfinex","ETHUSD",1751938890905,4.599,2537.2,2537.1,0.7811]
["bitfinex","ETHUSD",1751938891443,4.599,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938891651,5.47772728,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938892144,14.98693224,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938893209,11.04557957,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938893411,14.98693224,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938894026,11.04557957,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938896486,5.82988377,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938896660,4.6482669,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938898544,4.99958915,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938901041,4.99969531,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938903070,10.90050187,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938903270,10.85123497,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938903582,12.89739795,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938904079,13.69739795,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938904959,13.69800837,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938907070,13.69795442,2537.2,2537.1,0.002]
["bitfinex","ETHUSD",1751938909593,3.94150802,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751938909796,30.12400991,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751938910101,30.07474106,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751938910660,30.07474106,2537.1,2536.8,0.002]
["bitfinex","ETHUSD",1751938910661,3.94181875,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751938910883,12.56631218,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751938911066,14.56320243,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751938911794,12.8009205,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751938911962,12.79996248,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751938912163,14.56134424,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751938913198,12.79996248,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751938913358,14.56134424,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751938914178,12.79996248,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751938914979,13.09970784,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751938915296,14.94447414,2536.8,2536.7,0.044845]
["bitfinex","ETHUSD",1751938915499,28.96444916,2536.8,2536.7,0.044845]
["bitfinex","ETHUSD",1751938917202,26.61655032,2536.8,2536.7,0.044845]
["bitfinex","ETHUSD",1751938917905,28.96444916,2536.8,2536.7,0.044845]
["bitfinex","ETHUSD",1751938918107,26.61655032,2536.8,2536.7,0.044845]
["bitfinex","ETHUSD",1751938918408,14.49275125,2536.3,2536.2,0.042845]
["bitfinex","ETHUSD",1751938918612,22.0679278,2536.3,2536.2,0.042845]
["bitfinex","ETHUSD",1751938919511,26.0679278,2536.3,2536.2,0.042845]
["bitfinex","ETHUSD",1751938923910,26.07529753,2536.3,2536.2,0.042845]
["bitfinex","ETHUSD",1751938924309,26.52779753,2536.3,2536.2,0.042845]
["bitfinex","ETHUSD",1751938924478,27.22369716,2536.3,2536.2,0.042845]
["bitfinex","ETHUSD",1751938924811,27.22360885,2536.3,2536.2,0.042845]
["bitfinex","ETHUSD",1751938926193,28.02360885,2536.3,2536.2,0.042845]
["bitfinex","ETHUSD",1751938926598,28.02349029,2536.3,2536.2,0.042845]
["bitfinex","ETHUSD",1751938926904,27.66495297,2536.3,2536.2,0.042845]
["bitfinex","ETHUSD",1751938927502,3.94306218,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938927815,20.81150582,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938928115,20.76221755,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938928813,20.40366847,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938929113,20.76433021,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938929316,21.46022984,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938930015,21.0995681,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938931008,21.46021101,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938931888,21.46025004,2536.1,2536.0,0.002]
["bitfinex","ETHUSD",1751938932102,3.94352866,2535.8,2535.7,0.044845]
["bitfinex","ETHUSD",1751938932315,4.49430639,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938932620,14.54330639,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938933208,4.0,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938933514,4.7968,2535.3,2535.2,0.798845]
["bitfinex","ETHUSD",1751938934532,4.1968,2535.3,2535.2,0.798845]
["bitfinex","ETHUSD",1751938934691,4.0,2535.3,2535.2,0.798845]
["bitfinex","ETHUSD",1751938935294,4.0,2535.3,2535.2,5.23734659]
["bitfinex","ETHUSD",1751938935630,4.0,2535.3,2535.2,5.43414659]
["bitfinex","ETHUSD",1751938935997,0.6,2535.6,2535.4,0.8102]
["bitfinex","ETHUSD",1751938936332,4.0,2535.5,2535.4,0.8102]
["bitfinex","ETHUSD",1751938938924,0.2460941,2535.8,2535.4,4.75434983]
["bitfinex","ETHUSD",1751938938925,0.1968,2535.8,2535.4,4.75434983]
["bitfinex","ETHUSD",1751938939134,1.461,2536.0,2535.6,0.7639]
["bitfinex","ETHUSD",1751938939330,4.0,2535.7,2535.6,0.7639]
["bitfinex","ETHUSD",1751938939952,4.04929605,2535.7,2535.6,0.7639]
["bitfinex","ETHUSD",1751938940453,8.59298023,2535.7,2535.3,0.7639]
["bitfinex","ETHUSD",1751938940624,8.74048418,2535.7,2535.3,0.7639]
["bitfinex","ETHUSD",1751938940824,4.7968,2535.7,2535.3,0.7639]
["bitfinex","ETHUSD",1751938941122,4.84609605,2535.7,2535.3,0.7639]
["bitfinex","ETHUSD",1751938942557,8.78979558,2535.7,2535.3,0.7639]
["bitfinex","ETHUSD",1751938942764,4.7968,2535.7,2535.3,0.7639]
["bitfinex","ETHUSD",1751938943063,5.2156958,2535.6,2535.3,0.7639]
["bitfinex","ETHUSD",1751938943229,4.0,2535.4,2535.3,0.7639]
["bitfinex","ETHUSD",1751938946260,0.04929994,2535.5,2535.3,0.7639]
["bitfinex","ETHUSD",1751938948235,0.36684666,2535.4,2535.3,0.7639]
["bitfinex","ETHUSD",1751938948935,0.36684246,2535.4,2535.3,0.7639]
["bitfinex","ETHUSD",1751938949130,4.36684246,2535.4,2535.3,0.7639]
["bitfinex","ETHUSD",1751938951456,4.36684246,2535.4,2535.2,0.042845]
["bitfinex","ETHUSD",1751938951457,5.22252882,2535.4,2535.2,0.042845]
["bitfinex","ETHUSD",1751938951672,0.61294628,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938951845,4.61294628,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938952243,9.82864208,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938952470,4.56364246,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938952641,4.61294628,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938954973,4.61291144,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938955536,6.1357408,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938956342,4.56360762,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938957375,4.56360762,2535.3,2535.2,0.814045]
["bitfinex","ETHUSD",1751938957376,4.36680762,2535.3,2535.2,0.814045]
["bitfinex","ETHUSD",1751938957585,4.0,2535.3,2535.2,0.814045]
["bitfinex","ETHUSD",1751938960357,4.0,2535.3,2535.2,1.010845]
["bitfinex","ETHUSD",1751938960552,4.0,2535.3,2535.2,5.84552651]
["bitfinex","ETHUSD",1751938961863,0.001,2535.5,2535.3,0.8329]
["bitfinex","ETHUSD",1751938962070,4.0,2535.4,2535.3,0.8329]
["bitfinex","ETHUSD",1751938962749,4.0,2535.4,2535.3,1.0297]
["bitfinex","ETHUSD",1751938964482,4.0,2535.4,2535.3,4.97400639]
["bitfinex","ETHUSD",1751938964684,4.0,2535.4,2535.3,5.81493471]
["bitfinex","ETHUSD",1751938965188,4.0,2535.4,2535.3,5.61813471]
["bitfinex","ETHUSD",1751938965383,4.0,2535.4,2535.3,1.67382832]
["bitfinex","ETHUSD",1751938967998,4.0,2535.4,2535.3,0.7775]
["bitfinex","ETHUSD",1751938971206,4.001,2535.5,2535.3,0.7775]
["bitfinex","ETHUSD",1751938975114,4.001,2535.5,2535.4,0.1968]
["bitfinex","ETHUSD",1751938976797,4.001,2535.5,2535.3,0.7775]
["bitfinex","ETHUSD",1751938977202,0.04930188,2535.4,2535.2,0.239645]
["bitfinex","ETHUSD",1751938977407,0.44940188,2535.4,2535.2,0.042845]
["bitfinex","ETHUSD",1751938979019,4.0,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938980521,4.36698429,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938981408,4.41628811,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938981608,9.30168212,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938981808,9.2523783,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938982009,5.30807191,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938982218,5.35737573,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938983021,9.30168212,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938983325,9.8513783,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938983989,5.90707191,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938984688,4.36698429,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938984893,4.0,2535.3,2535.2,0.856045]
["bitfinex","ETHUSD",1751938992212,4.0,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938997036,4.04930382,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938997241,4.0,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938999143,5.64046215,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751938999440,5.68977565,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751939001242,10.08658204,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751939001444,10.58727822,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751939001662,21.99672187,2535.3,2535.2,0.042845]
["bitfinex","ETHUSD",1751939001860,21.99672187,2535.3,2535.1,0.002]
["bitfinex","ETHUSD",1751939001861,20.16265777,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751939002028,28.87077408,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751939002426,30.6310694,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751939002746,28.87077408,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751939003474,19.61328022,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939003646,23.7474144,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939003957,21.98836379,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939004148,23.74701338,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939004345,21.98836379,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939004525,27.45699551,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939007292,21.64229971,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939007578,23.70023059,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939007772,22.29585606,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939008177,23.70026562,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939008374,22.29585606,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939011048,22.29497945,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939017186,21.92921614,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939017586,22.72921614,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939017758,21.92921614,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939022779,23.33329882,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939023572,23.88329882,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939026307,5.40408268,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939026521,4.599,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939028489,4.0,2534.8,2534.7,0.868645]
["bitfinex","ETHUSD",1751939028674,4.6,2534.8,2534.7,0.868645]
["bitfinex","ETHUSD",1751939028991,4.0,2534.8,2534.7,1.065445]
["bitfinex","ETHUSD",1751939029192,4.0,2534.8,2534.7,5.90671542]
["bitfinex","ETHUSD",1751939029991,0.001,2534.9,2534.8,4.70108442]
["bitfinex","ETHUSD",1751939030380,0.001,2534.9,2534.8,0.9528]
["bitfinex","ETHUSD",1751939030975,0.001,2534.9,2534.8,4.89788442]
["bitfinex","ETHUSD",1751939031377,4.001,2534.9,2534.8,0.9528]
["bitfinex","ETHUSD",1751939031581,4.001,2534.9,2534.8,5.87650951]
["bitfinex","ETHUSD",1751939031809,4.001,2534.9,2534.8,1.93142509]
["bitfinex","ETHUSD",1751939032708,4.001,2534.9,2534.8,5.87650951]
["bitfinex","ETHUSD",1751939034188,4.001,2534.9,2534.8,1.93142509]
["bitfinex","ETHUSD",1751939035819,4.0503116,2534.9,2534.7,0.044845]
["bitfinex","ETHUSD",1751939035997,4.2471116,2534.9,2534.7,0.044845]
["bitfinex","ETHUSD",1751939036782,8.19204381,2534.9,2534.7,0.044845]
["bitfinex","ETHUSD",1751939036981,4.1978,2534.9,2534.7,0.044845]
["bitfinex","ETHUSD",1751939037182,4.2471116,2534.9,2534.7,0.044845]
["bitfinex","ETHUSD",1751939037416,1.44601402,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939037586,5.44601402,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939038383,4.0,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939041311,4.04931355,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939043720,7.99439797,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939043917,7.94508442,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939044222,8.39758442,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939044526,5.74685424,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939044714,6.59616779,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939044923,10.54125221,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939045122,5.74685424,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939045322,5.34366779,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939045521,9.28875221,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939045723,9.23943866,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939046838,9.83843866,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939049433,10.38843866,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939049632,11.18843866,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939050149,26.75600195,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939050503,28.6151245,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939050937,27.8151245,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939052307,26.40850195,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939052509,27.81522391,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939052715,26.40850195,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939053017,27.8151265,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939053341,27.81517578,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939053516,21.19280615,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939053843,21.19453727,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939054221,21.19457663,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939055018,20.74207663,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939056542,22.14956252,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939059526,23.61156252,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939063733,24.06406252,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939064562,20.1189781,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939064761,15.76112386,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939064967,16.36012386,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939065641,20.30520828,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939067642,16.36012386,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939069853,20.30520828,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939074287,16.36012386,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939074496,15.76112386,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939074694,16.36012386,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939076496,20.30520828,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939080765,21.10520828,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939081795,21.65520828,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939081980,22.10770828,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939085804,23.86635787,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939087278,22.10770828,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939089776,23.86635787,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939090389,22.10770828,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939092315,23.87075488,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939094790,22.10770828,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939095190,24.4525744,2534.8,2534.7,0.044845]
["bitfinex","ETHUSD",1751939097309,24.4525744,2534.8,2534.6,0.002]
["bitfinex","ETHUSD",1751939097310,15.14454006,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751939097511,23.25053004,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751939099888,23.5530885,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751939100795,22.96890095,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751939100992,23.16964232,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751939102533,22.96890095,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751939103437,22.9692721,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751939104295,21.20822238,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751939105012,23.5530885,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751939105214,23.55579014,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751939105414,23.75108,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751939106321,21.40351224,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751939106538,4.49586276,2534.3,2534.2,0.042845]
["bitfinex","ETHUSD",1751939106719,15.79830448,2534.3,2534.2,0.042845]
["bitfinex","ETHUSD",1751939106904,23.98618242,2534.3,2534.2,0.042845]
["bitfinex","ETHUSD",1751939107238,21.92518242,2534.3,2534.2,0.042845]
["bitfinex","ETHUSD",1751939107446,23.98618242,2534.3,2534.2,0.042845]
["bitfinex","ETHUSD",1751939107654,27.98618242,2534.3,2534.2,0.042845]
["bitfinex","ETHUSD",1751939112459,30.3365808,2534.3,2534.2,0.042845]
["bitfinex","ETHUSD",1751939113170,15.14531846,2534.2,2534.1,0.002]
["bitfinex","ETHUSD",1751939113461,20.90644232,2534.2,2534.1,0.002]
["bitfinex","ETHUSD",1751939113674,20.90644232,2534.2,2533.2,0.042845]
["bitfinex","ETHUSD",1751939113675,10.55,2533.3,2533.2,0.042845]
["bitfinex","ETHUSD",1751939113870,22.12775413,2533.3,2533.2,0.042845]
["bitfinex","ETHUSD",1751939114033,21.77411616,2533.3,2533.2,0.042845]
["bitfinex","ETHUSD",1751939114234,26.14061388,2533.3,2533.2,0.042845]
["bitfinex","ETHUSD",1751939114863,14.91649772,2533.3,2533.2,0.042845]
["bitfinex","ETHUSD",1751939115078,14.36649772,2533.3,2533.2,0.847545]
["bitfinex","ETHUSD",1751939115274,16.611,2533.3,2533.2,0.847545]
["bitfinex","ETHUSD",1751939115580,20.55842036,2533.3,2533.2,0.847545]
["bitfinex","ETHUSD",1751939115873,26.14059901,2533.3,2533.2,0.042845]
["bitfinex","ETHUSD",1751939117272,27.54572967,2533.3,2533.2,0.042845]
["bitfinex","ETHUSD",1751939119451,26.14059901,2533.3,2533.2,0.042845]
["bitfinex","ETHUSD",1751939119643,27.99654681,2533.3,2533.2,0.042845]
["bitfinex","ETHUSD",1751939121088,29.75585502,2533.3,2533.2,0.042845]
["bitfinex","ETHUSD",1751939121484,27.99654681,2533.3,2533.2,0.042845]
["bitfinex","ETHUSD",1751939121680,30.05738519,2533.3,2533.2,0.042845]
["bitfinex","ETHUSD",1751939122378,14.49757618,2533.2,2532.7,0.042845]
["bitfinex","ETHUSD",1751939122706,21.32000683,2533.2,2532.7,0.042845]
["bitfinex","ETHUSD",1751939123076,20.72000683,2533.2,2532.7,0.042845]
["bitfinex","ETHUSD",1751939123266,20.16639542,2532.8,2532.7,0.042845]
["bitfinex","ETHUSD",1751939123467,25.13287827,2532.8,2532.7,0.042845]
["bitfinex","ETHUSD",1751939123902,25.13287827,2532.8,2532.3,0.8273]
["bitfinex","ETHUSD",1751939123903,4.49882325,2532.4,2532.3,0.0564103]
["bitfinex","ETHUSD",1751939124082,17.87705609,2532.4,2532.3,0.0617616]
["bitfinex","ETHUSD",1751939124286,17.8276958,2532.4,2532.3,0.0617616]
["bitfinex","ETHUSD",1751939124492,14.55,2532.4,2532.3,0.0617616]
["bitfinex","ETHUSD",1751939124694,14.55,2532.4,2532.3,0.8447616]
["bitfinex","ETHUSD",1751939124695,5.462,2532.4,2532.3,0.8447616]
["bitfinex","ETHUSD",1751939124997,6.062,2532.4,2532.3,0.8447616]
["bitfinex","ETHUSD",1751939127804,4.601,2532.4,2532.3,0.8447616]
["bitfinex","ETHUSD",1751939128692,4.0,2532.4,2532.3,0.8447616]
["bitfinex","ETHUSD",1751939128886,4.6,2532.4,2532.3,1.0415616]
["bitfinex","ETHUSD",1751939130795,4.0,2532.4,2532.3,5.48960748]
["bitfinex","ETHUSD",1751939132331,3.1667,2532.4,2532.3,10.72549628]
["bitfinex","ETHUSD",1751939132495,0.601,2532.9,2532.8,0.7769]
["bitfinex","ETHUSD",1751939132701,4.601,2532.9,2532.8,0.7769]
["bitfinex","ETHUSD",1751939132896,0.601,2532.9,2532.8,5.79461274]
["bitfinex","ETHUSD",1751939133100,0.601,2532.9,2532.8,4.92725092]
["bitfinex","ETHUSD",1751939133333,1.463,2533.2,2532.9,0.7769]
["bitfinex","ETHUSD",1751939133622,2.6868,2533.7,2533.2,0.7769]
["bitfinex","ETHUSD",1751939133795,0.65033691,2533.6,2533.2,1.2690432]
["bitfinex","ETHUSD",1751939134195,2.49,2533.7,2533.4,0.7686]
["bitfinex","ETHUSD",1751939134394,2.49,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751939134395,0.601,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1751939134620,0.601,2533.6,2533.5,0.7686]
["bitfinex","ETHUSD",1751939134825,0.602,2533.6,2533.5,0.7686]
["bitfinex","ETHUSD",1751939135029,0.602,2533.6,2533.5,1.25988005]
["bitfinex","ETHUSD",1751939135423,0.001,2533.6,2533.5,0.7686]
["bitfinex","ETHUSD",1751939135624,0.602,2533.6,2533.5,0.7686]
["bitfinex","ETHUSD",1751939136119,0.65133691,2533.6,2533.3,0.765]
["bitfinex","ETHUSD",1751939136314,0.1968,2533.5,2533.3,0.765]
["bitfinex","ETHUSD",1751939136832,0.36578434,2533.4,2533.3,0.765]
["bitfinex","ETHUSD",1751939137200,0.1968,2533.5,2533.3,0.765]
["bitfinex","ETHUSD",1751939138937,1.402,2533.6,2533.3,0.765]
["bitfinex","ETHUSD",1751939139131,1.45133691,2533.6,2533.3,1.23828035]
["bitfinex","ETHUSD",1751939139324,1.45133691,2533.6,2533.3,0.765]
["bitfinex","ETHUSD",1751939139919,0.36594067,2533.5,2533.3,0.765]
["bitfinex","ETHUSD",1751939142142,1.45133691,2533.6,2533.3,0.765]
["bitfinex","ETHUSD",1751939142338,0.3661321,2533.5,2533.3,0.765]
["bitfinex","ETHUSD",1751939142551,0.0493408,2533.4,2533.1,0.7572]
["bitfinex","ETHUSD",1751939150550,11.402,2533.6,2533.1,0.77735872]
["bitfinex","ETHUSD",1751939150551,0.001,2533.6,2533.1,0.77735872]
["bitfinex","ETHUSD",1751939150755,0.6,2533.5,2533.3,0.817]
["bitfinex","ETHUSD",1751939153062,0.0493408,2533.4,2533.1,0.7942]
["bitfinex","ETHUSD",1751939153370,0.0493408,2533.4,2533.1,0.991]
["bitfinex","ETHUSD",1751939154057,0.6,2533.5,2533.1,0.991]
["bitfinex","ETHUSD",1751939154976,0.0493408,2533.4,2533.1,0.991]
["bitfinex","ETHUSD",1751939157364,0.6,2533.5,2533.1,0.991]
["bitfinex","ETHUSD",1751939157538,0.001,2533.4,2533.1,0.991]
["bitfinex","ETHUSD",1751939157873,0.8,2533.3,2533.1,0.991]
["bitfinex","ETHUSD",1751939159638,0.8,2533.3,2533.1,1.38226345]
["bitfinex","ETHUSD",1751939161248,0.601,2533.4,2533.2,0.02015947]
["bitfinex","ETHUSD",1751939161561,0.601,2533.4,2533.2,0.21695947]
["bitfinex","ETHUSD",1751939162465,0.601,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1751939165575,0.001,2533.4,2533.3,4.75102036]
["bitfinex","ETHUSD",1751939165874,0.001,2533.4,2533.3,0.8036]
["bitfinex","ETHUSD",1751939167085,0.001,2533.4,2533.3,4.75102036]
["bitfinex","ETHUSD",1751939167246,0.001,2533.4,2533.3,4.72102036]
["bitfinex","ETHUSD",1751939167746,0.001,2533.4,2533.3,4.74117439]
["bitfinex","ETHUSD",1751939167951,0.001,2533.4,2533.3,6.22356582]
["bitfinex","ETHUSD",1751939168377,0.001,2533.4,2533.3,16.24371985]
["bitfinex","ETHUSD",1751939168558,0.001,2533.4,2533.3,16.22356582]
["bitfinex","ETHUSD",1751939173475,0.001,2533.4,2533.3,16.82356582]
["bitfinex","ETHUSD",1751939179081,0.001,2533.4,2533.3,22.03926162]
["bitfinex","ETHUSD",1751939180677,0.001,2533.4,2533.3,21.43926162]
["bitfinex","ETHUSD",1751939180969,0.001,2533.4,2533.3,22.03826162]
["bitfinex","ETHUSD",1751939185990,0.0081076,2534.3,2533.7,3.94671335]
["bitfinex","ETHUSD",1751939186166,0.0081076,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751939190270,0.8085,2534.2,2533.6,0.8221]
["bitfinex","ETHUSD",1751939190496,0.8085,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1751939190703,0.8085,2534.2,2533.7,0.1968]
["bitfinex","ETHUSD",1751939190704,0.04932717,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1751939190907,0.8085,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1751939191409,0.8085,2534.0,2533.5,0.599]
["bitfinex","ETHUSD",1751939191410,0.04933107,2533.9,2533.4,2.67155826]
["bitfinex","ETHUSD",1751939191611,0.84933107,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1751939192803,0.04933107,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1751939194172,0.8085,2534.0,2533.6,0.1968]
["bitfinex","ETHUSD",1751939196566,0.8,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1751939200551,0.8085,2534.0,2533.6,0.1968]
["bitfinex","ETHUSD",1751939200552,0.8085,2534.0,2533.6,4.1436814]
["bitfinex","ETHUSD",1751939200753,0.8085,2534.0,2533.6,0.1968]
["bitfinex","ETHUSD",1751939204646,0.8085,2534.0,2533.6,4.14368377]
["bitfinex","ETHUSD",1751939204976,0.8085,2534.0,2533.6,4.14375019]
["bitfinex","ETHUSD",1751939205345,0.8085,2534.0,2533.6,0.1968]
["bitfinex","ETHUSD",1751939206072,0.87832523,2534.2,2533.8,4.14334779]
["bitfinex","ETHUSD",1751939206275,0.0081076,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751939206497,0.05743088,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751939206791,0.8,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1751939209192,0.8119,2534.1,2534.0,0.1968]
["bitfinex","ETHUSD",1751939210674,0.8,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1751939214384,0.84932523,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1751939214580,0.7879,2534.1,2533.5,3.94702896]
["bitfinex","ETHUSD",1751939214774,0.7879,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1751939219997,0.04932912,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1751939223400,0.7879,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1751939223603,0.1968,2534.2,2533.8,4.77079972]
["bitfinex","ETHUSD",1751939226187,0.0091076,2534.3,2534.0,3.94618731]
["bitfinex","ETHUSD",1751939226502,0.37704729,2534.3,2534.1,0.59141873]
["bitfinex","ETHUSD",1751939226673,0.37704729,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1751939228100,0.37704729,2534.3,2534.1,4.14289503]
["bitfinex","ETHUSD",1751939228398,0.37704729,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1751939228698,0.0091076,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1751939233906,0.8358076,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1751939234507,0.04932523,2534.2,2533.6,4.7347465]
["bitfinex","ETHUSD",1751939234812,0.04932523,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1751939234984,0.8,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1751939236577,0.7935,2534.1,2533.9,0.1968]
["bitfinex","ETHUSD",1751939237406,0.8,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1751939237715,0.2059076,2534.3,2533.9,0.68793713]
["bitfinex","ETHUSD",1751939239415,0.2059076,2534.3,2533.9,0.1968]
["bitfinex","ETHUSD",1751939240894,5.12828246,2534.2,2533.5,0.002]
["bitfinex","ETHUSD",1751939241094,0.56252793,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1751939241400,0.1968,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1751939241712,0.9968,2534.1,2533.6,0.1968]
["bitfinex","ETHUSD",1751939242102,0.04932912,2534.0,2533.6,0.1968]
["bitfinex","ETHUSD",1751939244087,10.7671,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939244291,11.13343321,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939244880,1.13343321,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939245211,0.96733321,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939245393,0.601,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939251331,0.8328,2533.8,2533.5,0.002]
["bitfinex","ETHUSD",1751939251493,0.6,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939252411,10.89779896,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939252608,10.84846205,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939252797,11.64846205,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939255730,7.7015091,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939256038,11.69779896,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939256247,11.64846205,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939256599,21.64846205,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939256799,22.01420759,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939256999,21.64846205,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939260144,22.19846205,2533.6,2533.5,0.002]
["bitfinex","ETHUSD",1751939260432,4.72304374,2532.9,2532.8,0.0345866]
["bitfinex","ETHUSD",1751939260623,6.78504374,2532.9,2532.8,0.0345866]
["bitfinex","ETHUSD",1751939261008,6.83439428,2532.9,2532.8,0.0345866]
["bitfinex","ETHUSD",1751939261806,17.38439428,2532.9,2532.8,0.0345866]
["bitfinex","ETHUSD",1751939262001,17.33504374,2532.9,2532.8,0.0345866]
["bitfinex","ETHUSD",1751939262306,18.2238828,2532.9,2532.8,0.0345866]
["bitfinex","ETHUSD",1751939262703,4.49851141,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939262938,22.93581625,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939263145,22.88645986,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939263433,23.69897608,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939263634,23.99740887,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939264029,24.50405696,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939264336,25.16097608,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939264504,25.1601217,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939272651,25.1711217,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939273149,25.17050696,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939273315,25.17150696,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939274244,23.09650696,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939274449,25.17150696,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939277445,25.17050696,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939278730,20.62099555,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939278915,0.36515354,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939279122,2.43915354,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939279446,12.43915354,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939280023,1.83815354,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939280221,0.04935639,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939280426,0.601,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939280832,0.96637997,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939281756,10.96637997,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939281927,13.20769599,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939282658,17.15642216,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939284556,17.70642216,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939287045,13.75791075,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939288072,11.51659473,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939288273,11.5175785,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939289365,12.92722612,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939289741,16.87573753,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939290259,16.87606465,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939290952,12.92755324,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939293067,12.57655324,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939293237,13.37435324,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939294042,13.37791363,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939297577,12.77691363,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939297772,13.37791363,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939298175,12.57791363,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939298863,1.97691363,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939299199,2.38111363,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939299366,2.43646474,2532.6,2532.5,0.8264]
["bitfinex","ETHUSD",1751939299695,0.96846474,2532.6,2532.5,0.8264]
["bitfinex","ETHUSD",1751939300192,0.96859325,2532.6,2532.5,0.8264]
["bitfinex","ETHUSD",1751939300357,1.6648,2532.7,2532.5,0.8264]
["bitfinex","ETHUSD",1751939300562,1.468,2532.7,2532.5,1.32828481]
["bitfinex","ETHUSD",1751939300862,1.468,2532.7,2532.6,1.0212]
["bitfinex","ETHUSD",1751939301061,2.4366127,2532.7,2532.6,1.0212]
["bitfinex","ETHUSD",1751939301256,2.069,2532.7,2532.6,1.0212]
["bitfinex","ETHUSD",1751939301462,2.069,2532.7,2532.6,1.57078632]
["bitfinex","ETHUSD",1751939302092,0.601,2532.7,2532.6,1.57078632]
["bitfinex","ETHUSD",1751939303687,0.601,2532.7,2532.6,1.0212]
["bitfinex","ETHUSD",1751939315853,0.001,2532.8,2532.6,1.0212]
["bitfinex","ETHUSD",1751939316343,0.601,2532.8,2532.6,1.0212]
["bitfinex","ETHUSD",1751939316960,0.001,2532.8,2532.7,0.8213]
["bitfinex","ETHUSD",1751939317243,0.001,2532.8,2532.7,14.78983291]
["bitfinex","ETHUSD",1751939317410,0.001,2532.8,2532.7,17.18493733]
["bitfinex","ETHUSD",1751939318642,0.001,2532.8,2532.7,3.23658183]
["bitfinex","ETHUSD",1751939318842,0.001,2532.8,2532.7,0.8213]
["bitfinex","ETHUSD",1751939319147,0.001,2532.8,2532.5,0.8233]
["bitfinex","ETHUSD",1751939323547,0.001,2532.8,2532.5,0.002]
["bitfinex","ETHUSD",1751939327659,0.001,2532.8,2532.6,0.7656]
["bitfinex","ETHUSD",1751939327953,0.001,2532.8,2532.7,0.02017896]
["bitfinex","ETHUSD",1751939328132,0.001,2532.8,2532.7,0.47363809]
["bitfinex","ETHUSD",1751939328326,0.001,2532.8,2532.6,0.7656]
["bitfinex","ETHUSD",1751939328748,0.001,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751939338383,0.001,2532.8,2532.7,4.1451555]
["bitfinex","ETHUSD",1751939338681,0.001,2532.8,2532.7,4.9397555]
["bitfinex","ETHUSD",1751939339977,0.001,2532.8,2532.7,4.95993291]
["bitfinex","ETHUSD",1751939340162,0.001,2532.8,2532.7,5.85097643]
["bitfinex","ETHUSD",1751939340782,0.001,2532.8,2532.7,5.83079902]
["bitfinex","ETHUSD",1751939341154,0.001,2532.8,2532.7,1.88244352]
["bitfinex","ETHUSD",1751939342265,0.001,2532.8,2532.7,5.83079902]
["bitfinex","ETHUSD",1751939342985,0.001,2532.8,2532.7,1.88244352]
["bitfinex","ETHUSD",1751939345482,0.001,2532.8,2532.7,5.83079902]
["bitfinex","ETHUSD",1751939349780,0.001,2532.8,2532.7,1.88244352]
["bitfinex","ETHUSD",1751939349984,0.001,2532.8,2532.7,5.83079902]
["bitfinex","ETHUSD",1751939351782,0.001,2532.8,2532.7,1.88244352]
["bitfinex","ETHUSD",1751939352193,0.001,2532.8,2532.7,5.83079902]
["bitfinex","ETHUSD",1751939356284,0.001,2532.8,2532.7,5.85097643]
["bitfinex","ETHUSD",1751939356969,0.001,2532.8,2532.7,11.66667223]
["bitfinex","ETHUSD",1751939357176,0.001,2532.8,2532.7,11.64649482]
["bitfinex","ETHUSD",1751939357902,0.001,2532.8,2532.7,21.64649482]
["bitfinex","ETHUSD",1751939360610,0.001,2532.8,2532.7,15.83079902]
["bitfinex","ETHUSD",1751939360809,0.001,2532.8,2532.7,11.08784352]
["bitfinex","ETHUSD",1751939361105,0.001,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751939365491,0.001,2532.8,2532.7,4.96903291]
["bitfinex","ETHUSD",1751939366522,0.001,2532.8,2532.7,1.02067741]
["bitfinex","ETHUSD",1751939366718,0.001,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751939375831,0.001,2532.8,2532.7,0.21697741]
["bitfinex","ETHUSD",1751939376032,0.001,2532.8,2532.7,0.77317626]
["bitfinex","ETHUSD",1751939377737,0.001,2532.8,2532.7,0.75299885]
["bitfinex","ETHUSD",1751939377946,0.001,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751939378834,0.001,2532.8,2532.6,0.1988]
["bitfinex","ETHUSD",1751939379004,3.94924427,2532.8,2532.6,0.002]
["bitfinex","ETHUSD",1751939379209,3.9483555,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751939379403,3.94931892,2532.8,2532.6,0.002]
["bitfinex","ETHUSD",1751939379721,3.94930971,2532.8,2532.6,0.002]
["bitfinex","ETHUSD",1751939379909,0.7617,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751939380235,4.7100555,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751939380418,0.001,2532.8,2532.6,0.002]
["bitfinex","ETHUSD",1751939390130,0.001,2532.8,2532.7,13.9483555]
["bitfinex","ETHUSD",1751939390337,0.001,2532.8,2532.7,16.36619105]
["bitfinex","ETHUSD",1751939397069,0.001,2532.8,2532.7,16.91619105]
["bitfinex","ETHUSD",1751939398686,0.001,2532.8,2532.7,17.51619105]
["bitfinex","ETHUSD",1751939400392,1e-08,2532.8,2532.7,45.40872105]
["bitfinex","ETHUSD",1751939400594,1e-08,2532.8,2532.7,38.91505905]
["bitfinex","ETHUSD",1751939400788,1e-08,2532.8,2532.7,35.12457605]
["bitfinex","ETHUSD",1751939402172,1e-08,2532.8,2532.7,25.87991005]
["bitfinex","ETHUSD",1751939402774,0.001,2533.9,2533.6,3.94693403]
["bitfinex","ETHUSD",1751939402961,0.001,2533.9,2533.7,0.3946934]
["bitfinex","ETHUSD",1751939403162,0.001,2533.9,2533.8,0.1968]
["bitfinex","ETHUSD",1751939408290,0.001,2533.9,2533.8,4.1434414]
["bitfinex","ETHUSD",1751939408500,0.001,2533.9,2533.8,4.16357596]
["bitfinex","ETHUSD",1751939408710,0.001,2533.9,2533.8,0.1968]
["bitfinex","ETHUSD",1751939409008,0.001,2533.9,2533.8,0.72860786]
["bitfinex","ETHUSD",1751939409801,0.7905,2533.9,2533.7,0.3946934]
["bitfinex","ETHUSD",1751939409966,0.7905,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1751939423138,0.9873,2533.9,2533.1,15.30015309]
["bitfinex","ETHUSD",1751939423313,0.9873,2533.9,2533.4,0.1968]
["bitfinex","ETHUSD",1751939423637,0.7777,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751939423844,0.9745,2533.7,2533.3,0.1968]
["bitfinex","ETHUSD",1751939424313,4.92132872,2533.7,2533.3,0.1968]
["bitfinex","ETHUSD",1751939424512,0.9745,2533.7,2533.3,0.1968]
["bitfinex","ETHUSD",1751939433146,1.99320984,2533.7,2533.3,0.1968]
["bitfinex","ETHUSD",1751939433350,0.7582,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1751939435508,0.80753885,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1751939439149,3.94742498,2533.3,2533.1,0.1968]
["bitfinex","ETHUSD",1751939439355,0.1968,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1751939439858,0.1968,2533.3,2532.9,1.29779]
["bitfinex","ETHUSD",1751939440525,0.1968,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1751939441053,0.1968,2533.3,2532.9,0.21696496]
["bitfinex","ETHUSD",1751939441241,0.1968,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1751939443373,1.3554,2533.6,2532.8,3.95010726]
["bitfinex","ETHUSD",1751939443570,1.3554,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751939445940,0.04933885,2533.5,2532.8,0.002]
["bitfinex","ETHUSD",1751939446134,4.94443624,2533.4,2532.9,0.1968]
["bitfinex","ETHUSD",1751939447064,0.9971,2533.4,2532.9,0.1968]
["bitfinex","ETHUSD",1751939447273,4.94444687,2533.4,2532.9,0.1968]
["bitfinex","ETHUSD",1751939447668,9.16312406,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1751939447974,5.41660375,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1751939448177,3.94773841,2533.1,2532.8,0.002]
["bitfinex","ETHUSD",1751939448486,4.14453841,2533.1,2532.8,0.002]
["bitfinex","ETHUSD",1751939450383,0.1968,2533.1,2532.8,0.002]
["bitfinex","ETHUSD",1751939459484,5.4124958,2533.1,2532.8,0.002]
["bitfinex","ETHUSD",1751939459660,9.36030049,2533.1,2532.8,0.002]
["bitfinex","ETHUSD",1751939459861,0.7821,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939460384,0.9789,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939462282,6.5461195,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939462687,6.59547004,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939466573,7.14547004,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939467647,17.14547004,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939467842,17.0961195,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939468267,17.0961195,2532.9,2532.6,0.002]
["bitfinex","ETHUSD",1751939468268,5.2776555,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751939468476,22.86559259,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751939468774,22.81623815,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751939468965,23.12926491,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751939469162,22.81623815,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751939472650,23.12894721,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751939472847,24.53599947,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751939473098,14.97311141,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939473255,15.99228717,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939480611,18.05628717,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939482428,15.99228717,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939482608,18.60628717,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939483919,16.54228717,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939484227,18.60628717,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939484418,10.1968,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939484722,0.1968,2532.6,2532.5,0.8194]
["bitfinex","ETHUSD",1751939484889,0.84615639,2532.6,2532.5,0.8194]
["bitfinex","ETHUSD",1751939485690,4.7946678,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939488989,0.24615639,2532.6,2532.5,0.8274]
["bitfinex","ETHUSD",1751939489320,0.6,2532.6,2532.5,0.8274]
["bitfinex","ETHUSD",1751939492423,1.464,2532.7,2532.5,0.8274]
["bitfinex","ETHUSD",1751939492593,2.064,2532.7,2532.5,0.8274]
["bitfinex","ETHUSD",1751939493427,1.464,2533.1,2532.5,0.8274]
["bitfinex","ETHUSD",1751939493614,0.6,2533.0,2532.7,0.7514]
["bitfinex","ETHUSD",1751939493920,1.71014665,2533.1,2532.7,0.7514]
["bitfinex","ETHUSD",1751939494127,0.6,2532.9,2532.7,0.7514]
["bitfinex","ETHUSD",1751939498024,5.65788694,2533.1,2532.7,0.7514]
["bitfinex","ETHUSD",1751939498230,0.6,2533.0,2532.7,0.7514]
["bitfinex","ETHUSD",1751939502228,1.6608,2533.1,2532.7,0.7514]
["bitfinex","ETHUSD",1751939502433,0.6,2533.0,2532.7,0.7514]
["bitfinex","ETHUSD",1751939505204,4.59724808,2533.0,2532.7,0.7514]
["bitfinex","ETHUSD",1751939506200,3.94806211,2532.9,2532.6,0.1968]
["bitfinex","ETHUSD",1751939506417,3.94806211,2532.9,2532.5,0.8329]
["bitfinex","ETHUSD",1751939506738,0.1968,2532.9,2532.5,0.8329]
["bitfinex","ETHUSD",1751939506901,3.94848898,2532.7,2532.5,0.002]
["bitfinex","ETHUSD",1751939507105,0.04935639,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939507530,3.9978678,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939508316,0.04935639,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939508520,3.9978678,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939508732,5.47422223,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939509228,1.52571082,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939509428,0.04935639,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939510813,3.9978678,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939515342,3.9978678,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939533539,4.33072774,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939534078,5.13972774,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939534251,5.68972774,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939534454,18.64849809,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939534767,18.5991417,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939542753,18.60219662,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751939543153,15.50126732,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751939543354,25.72574856,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751939544195,25.72574856,2532.5,2532.3,0.0446942]
["bitfinex","ETHUSD",1751939544399,25.72574856,2532.5,2531.8,0.0426942]
["bitfinex","ETHUSD",1751939544400,3.94960306,2531.9,2531.8,0.0426942]
["bitfinex","ETHUSD",1751939544548,0.04937003,2531.9,2531.8,0.0426942]
["bitfinex","ETHUSD",1751939544882,4.59897309,2531.9,2531.8,0.0426942]
["bitfinex","ETHUSD",1751939546773,6.12168625,2531.9,2531.8,0.0426942]
["bitfinex","ETHUSD",1751939548081,6.12168625,2531.9,2531.4,0.002]
["bitfinex","ETHUSD",1751939548082,13.95022713,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939548280,19.76592293,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939553768,20.31592293,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939553972,22.28657238,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939556759,22.62095786,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939556963,22.62095869,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939557887,22.63059675,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939558092,16.81490095,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939558258,23.75057238,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939558459,24.09452162,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939560066,24.09388419,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939560482,22.02988419,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939560714,23.75057238,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939563396,12.064,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939564875,11.464,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939565078,12.064,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939565866,1.464,2531.6,2531.5,0.8198]
["bitfinex","ETHUSD",1751939566087,2.2608,2531.6,2531.5,0.8198]
["bitfinex","ETHUSD",1751939566599,2.31017588,2531.6,2531.5,0.8198]
["bitfinex","ETHUSD",1751939566968,1.71017588,2531.6,2531.5,0.8198]
["bitfinex","ETHUSD",1751939567173,1.6608,2531.6,2531.5,0.8198]
["bitfinex","ETHUSD",1751939567396,2.064,2531.6,2531.5,0.8198]
["bitfinex","ETHUSD",1751939571503,0.601,2531.7,2531.5,0.8198]
["bitfinex","ETHUSD",1751939572581,0.601,2531.7,2531.5,1.31671331]
["bitfinex","ETHUSD",1751939573890,0.601,2531.7,2531.5,0.8198]
["bitfinex","ETHUSD",1751939582026,0.001,2531.7,2531.5,0.8198]
["bitfinex","ETHUSD",1751939582190,0.001,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1751939582391,0.001,2531.7,2531.5,0.8198]
["bitfinex","ETHUSD",1751939582615,0.7962,2531.7,2531.4,0.1988]
["bitfinex","ETHUSD",1751939582812,3.95022713,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939583008,5.94638475,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939583214,4.55022713,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939584199,4.59960496,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939585393,0.64937783,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939586118,4.59960496,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939586719,0.64937783,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939587528,4.74616428,2531.7,2531.4,0.7664]
["bitfinex","ETHUSD",1751939587529,0.001,2531.7,2531.4,0.7664]
["bitfinex","ETHUSD",1751939587710,0.001,2531.7,2531.5,0.2170242]
["bitfinex","ETHUSD",1751939587892,0.001,2531.7,2531.6,0.8309]
["bitfinex","ETHUSD",1751939588091,0.001,2531.7,2531.6,1.33092985]
["bitfinex","ETHUSD",1751939588713,0.001,2531.7,2531.6,0.8309]
["bitfinex","ETHUSD",1751939594123,0.001,2531.7,2531.6,4.9777711]
["bitfinex","ETHUSD",1751939594524,0.001,2531.7,2531.6,1.0277]
["bitfinex","ETHUSD",1751939595103,0.001,2531.7,2531.6,4.9777711]
["bitfinex","ETHUSD",1751939595807,0.001,2531.7,2531.6,1.0277]
["bitfinex","ETHUSD",1751939596003,0.001,2531.7,2531.6,2.13067]
["bitfinex","ETHUSD",1751939597234,0.001,2531.7,2531.6,2.1508903]
["bitfinex","ETHUSD",1751939597909,0.001,2531.7,2531.6,2.13067]
["bitfinex","ETHUSD",1751939598317,0.001,2531.7,2531.6,2.1508903]
["bitfinex","ETHUSD",1751939599507,0.001,2531.7,2531.6,2.13067]
["bitfinex","ETHUSD",1751939603423,0.001,2531.7,2531.6,6.1009614]
["bitfinex","ETHUSD",1751939604016,0.001,2531.7,2531.6,6.0807411]
["bitfinex","ETHUSD",1751939604434,0.001,2531.7,2531.6,6.1009614]
["bitfinex","ETHUSD",1751939606514,0.001,2531.7,2531.6,6.0807411]
["bitfinex","ETHUSD",1751939607238,0.001,2531.7,2531.6,6.1009614]
["bitfinex","ETHUSD",1751939608458,0.001,2531.7,2531.6,2.13067]
["bitfinex","ETHUSD",1751939608632,0.001,2531.7,2531.6,1.0277]
["bitfinex","ETHUSD",1751939608819,0.001,2531.7,2531.6,4.9979914]
["bitfinex","ETHUSD",1751939609626,0.001,2531.7,2531.6,4.9777711]
["bitfinex","ETHUSD",1751939610231,0.001,2531.7,2531.6,1.0277]
["bitfinex","ETHUSD",1751939611735,0.001,2531.7,2531.6,0.1968]
["bitfinex","ETHUSD",1751939612854,0.001,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1751939614133,0.001,2531.7,2531.4,0.002]
["bitfinex","ETHUSD",1751939614330,0.05037393,2531.7,2531.4,0.002]
["bitfinex","ETHUSD",1751939614749,0.94294996,2531.7,2531.4,0.002]
["bitfinex","ETHUSD",1751939614951,0.8193,2531.6,2531.4,0.002]
["bitfinex","ETHUSD",1751939615153,4.96626337,2531.6,2531.4,0.002]
["bitfinex","ETHUSD",1751939615853,3.95022713,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939616765,4.14702713,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939616967,4.19640496,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939617167,5.61465509,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939620374,6.42705509,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939627971,2.47682796,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939628143,0.599,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939628663,5.39840496,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939632989,5.34902713,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939633653,5.39840496,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939641371,15.74945648,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939641577,15.70007865,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751939642199,16.25007865,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939642374,16.31098512,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939642576,14.90127865,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939642772,16.86856617,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939643168,6.86856617,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939643375,4.90127865,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939643968,0.35105152,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939644165,0.6,2531.6,2531.4,0.94790001]
["bitfinex","ETHUSD",1751939645284,0.001,2531.7,2531.4,0.94790001]
["bitfinex","ETHUSD",1751939645488,0.6,2531.6,2531.4,0.19680001]
["bitfinex","ETHUSD",1751939645683,0.001,2531.7,2531.5,0.80782575]
["bitfinex","ETHUSD",1751939645999,0.001,2531.7,2531.5,0.9844]
["bitfinex","ETHUSD",1751939661052,0.001,2531.7,2531.6,4.72099295]
["bitfinex","ETHUSD",1751939661364,0.001,2531.7,2531.6,16.60780121]
["bitfinex","ETHUSD",1751939661524,0.001,2531.7,2531.6,12.63750826]
["bitfinex","ETHUSD",1751939668333,0.001,2531.7,2531.6,16.58757936]
["bitfinex","ETHUSD",1751939669745,0.001,2531.7,2531.6,12.63750826]
["bitfinex","ETHUSD",1751939669945,0.001,2531.7,2531.6,16.58757936]
["bitfinex","ETHUSD",1751939670760,0.001,2531.7,2531.6,12.63750826]
["bitfinex","ETHUSD",1751939671773,0.001,2531.7,2531.6,13.23650826]
["bitfinex","ETHUSD",1751939673977,0.001,2531.7,2531.6,12.63750826]
["bitfinex","ETHUSD",1751939674162,0.001,2531.7,2531.6,13.23650826]
["bitfinex","ETHUSD",1751939675293,0.001,2531.7,2531.6,3.23650826]
["bitfinex","ETHUSD",1751939675445,0.001,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1751939675851,0.001,2531.7,2531.5,0.7958]
["bitfinex","ETHUSD",1751939676468,0.001,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1751939676673,0.001,2531.7,2531.5,0.7958]
["bitfinex","ETHUSD",1751939683456,0.001,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1751939683657,0.001,2531.7,2531.5,11.29338]
["bitfinex","ETHUSD",1751939685183,0.001,2531.7,2531.6,0.80082185]
["bitfinex","ETHUSD",1751939686113,0.001,2531.7,2531.6,1.3796]
["bitfinex","ETHUSD",1751939689301,0.001,2531.7,2531.6,15.3296711]
["bitfinex","ETHUSD",1751939689617,0.001,2531.7,2531.6,11.3796]
["bitfinex","ETHUSD",1751939689916,0.001,2531.7,2531.6,13.43694895]
["bitfinex","ETHUSD",1751939692925,0.001,2531.7,2531.6,12.83794895]
["bitfinex","ETHUSD",1751939693097,0.001,2531.7,2531.6,12.65634895]
["bitfinex","ETHUSD",1751939693278,0.001,2531.7,2531.6,2.65634895]
["bitfinex","ETHUSD",1751939693482,0.001,2531.7,2531.6,0.599]
["bitfinex","ETHUSD",1751939694730,0.001,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1751939694910,0.001,2531.7,2531.5,0.7958]
["bitfinex","ETHUSD",1751939696844,0.001,2531.7,2531.5,0.1968]
["bitfinex","ETHUSD",1751939702720,0.001,2531.7,2531.6,0.82652185]
["bitfinex","ETHUSD",1751939702920,0.001,2531.7,2531.6,1.32386946]
["bitfinex","ETHUSD",1751939703423,0.001,2531.7,2531.6,5.25371871]
["bitfinex","ETHUSD",1751939703633,0.001,2531.7,2531.6,15.25371871]
["bitfinex","ETHUSD",1751939705423,0.001,2531.7,2531.6,15.85271871]
["bitfinex","ETHUSD",1751939708708,0.001,2531.7,2531.6,43.13479571]
["bitfinex","ETHUSD",1751939709017,0.001,2531.7,2531.6,18.64242971]
["bitfinex","ETHUSD",1751939710746,0.001,2531.7,2531.6,16.40271871]
["bitfinex","ETHUSD",1751939710916,0.001,2531.7,2531.6,18.18642871]
["bitfinex","ETHUSD",1751939711113,0.001,2531.7,2531.6,11.30364761]
["bitfinex","ETHUSD",1751939711319,0.001,2531.7,2531.6,14.44741871]
["bitfinex","ETHUSD",1751939711537,0.001,2531.7,2531.6,11.09634761]
["bitfinex","ETHUSD",1751939712345,0.001,2531.7,2531.6,10.49734761]
["bitfinex","ETHUSD",1751939712531,0.001,2531.7,2531.6,11.09634761]
["bitfinex","ETHUSD",1751939713547,0.001,2531.7,2531.6,15.04641871]
["bitfinex","ETHUSD",1751939714139,0.001,2531.7,2531.6,11.09634761]
["bitfinex","ETHUSD",1751939715150,0.001,2531.7,2531.6,15.04641871]
["bitfinex","ETHUSD",1751939715338,0.001,2531.7,2531.6,11.09634761]
["bitfinex","ETHUSD",1751939716218,0.001,2531.7,2531.6,15.04641871]
["bitfinex","ETHUSD",1751939716938,0.001,2531.7,2531.6,15.83281871]
["bitfinex","ETHUSD",1751939718750,0.001,2531.7,2531.6,16.38281871]
["bitfinex","ETHUSD",1751939720336,0.001,2531.7,2531.6,27.29892971]
["bitfinex","ETHUSD",1751939721265,0.001,2532.6,2532.0,0.7864]
["bitfinex","ETHUSD",1751939721470,0.001,2532.6,2532.1,5.83489194]
["bitfinex","ETHUSD",1751939721768,0.001,2532.6,2532.5,4.14546732]
["bitfinex","ETHUSD",1751939721935,0.001,2532.6,2532.5,0.1968]
["bitfinex","ETHUSD",1751939722563,0.001,2532.6,2532.5,4.14546732]
["bitfinex","ETHUSD",1751939722767,0.001,2532.6,2532.5,4.16565252]
["bitfinex","ETHUSD",1751939722962,0.001,2532.6,2532.5,0.2169852]
["bitfinex","ETHUSD",1751939723167,0.001,2532.6,2532.5,0.1968]
["bitfinex","ETHUSD",1751939724243,0.001,2532.6,2532.5,1.06615825]
["bitfinex","ETHUSD",1751939724636,0.001,2532.6,2532.5,1.08634345]
["bitfinex","ETHUSD",1751939725838,0.001,2532.6,2532.5,1.06615825]
["bitfinex","ETHUSD",1751939726043,0.001,2532.6,2532.5,0.1968]
["bitfinex","ETHUSD",1751939726651,0.001,2532.6,2532.5,4.16565252]
["bitfinex","ETHUSD",1751939727074,0.001,2532.6,2532.5,0.1968]
["bitfinex","ETHUSD",1751939727253,0.001,2532.6,2532.5,4.14546732]
["bitfinex","ETHUSD",1751939727459,0.001,2532.6,2532.5,14.14546732]
["bitfinex","ETHUSD",1751939727686,0.001,2532.6,2532.5,16.12588297]
["bitfinex","ETHUSD",1751939728377,0.001,2532.6,2532.5,22.51617877]
["bitfinex","ETHUSD",1751939728867,0.001,2532.6,2532.5,49.72941777]
["bitfinex","ETHUSD",1751939729377,0.001,2532.6,2532.5,51.18941777]
["bitfinex","ETHUSD",1751939729678,0.001,2532.6,2532.5,44.63449177]
["bitfinex","ETHUSD",1751939730067,1e-08,2532.6,2532.5,44.63449177]
["bitfinex","ETHUSD",1751939730646,0.0426942,2533.3,2532.8,4.49819962]
["bitfinex","ETHUSD",1751939730872,0.0426942,2533.3,2533.2,13.94757618]
["bitfinex","ETHUSD",1751939731174,0.0426942,2533.3,2533.2,14.54657618]
["bitfinex","ETHUSD",1751939731382,0.0426942,2533.3,2533.2,15.33347618]
["bitfinex","ETHUSD",1751939736079,0.0426942,2533.3,2533.2,15.88347618]
["bitfinex","ETHUSD",1751939737379,0.0436942,2533.3,2533.2,15.88347618]
["bitfinex","ETHUSD",1751939737582,0.0436942,2533.3,2533.2,18.78295265]
["bitfinex","ETHUSD",1751939738469,0.0436942,2533.3,2533.2,18.97975265]
["bitfinex","ETHUSD",1751939742889,0.0436942,2533.3,2533.2,18.38075265]
["bitfinex","ETHUSD",1751939743096,0.0436942,2533.3,2533.2,18.97975265]
["bitfinex","ETHUSD",1751939746361,0.0436942,2533.3,2533.2,18.38075265]
["bitfinex","ETHUSD",1751939746565,0.0436942,2533.3,2533.2,17.64285265]
["bitfinex","ETHUSD",1751939746796,0.0436942,2533.3,2533.2,17.04385265]
["bitfinex","ETHUSD",1751939747000,0.0436942,2533.3,2533.2,17.64285265]
["bitfinex","ETHUSD",1751939748098,0.0436942,2533.3,2533.2,17.04385265]
["bitfinex","ETHUSD",1751939748311,0.0436942,2533.3,2533.2,17.64285265]
["bitfinex","ETHUSD",1751939748806,0.0436942,2533.3,2533.2,13.69527647]
["bitfinex","ETHUSD",1751939749007,0.0436942,2533.3,2533.2,17.64285265]
["bitfinex","ETHUSD",1751939750507,0.0436942,2533.3,2533.2,13.09627647]
["bitfinex","ETHUSD",1751939750668,0.0436942,2533.3,2533.2,13.69527647]
["bitfinex","ETHUSD",1751939750864,0.0436942,2533.3,2533.2,13.09627647]
["bitfinex","ETHUSD",1751939751137,0.0436942,2533.3,2533.2,0.7958]
["bitfinex","ETHUSD",1751939751439,0.0436942,2533.3,2533.2,10.7958]
["bitfinex","ETHUSD",1751939752799,0.0436942,2533.3,2533.2,0.7958]
["bitfinex","ETHUSD",1751939755035,0.0436942,2533.3,2533.2,10.7958]
["bitfinex","ETHUSD",1751939755722,0.0436942,2533.3,2533.2,0.7958]
["bitfinex","ETHUSD",1751939758136,0.8745942,2533.3,2533.2,0.1968]
["bitfinex","ETHUSD",1751939758828,0.8745942,2533.3,2533.0,0.599]
["bitfinex","ETHUSD",1751939759023,0.8745942,2533.3,2533.1,0.1968]
["bitfinex","ETHUSD",1751939759599,0.0493447,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1751939759804,0.7568,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1751939771928,0.0436942,2533.3,2533.1,0.1968]
["bitfinex","ETHUSD",1751939773957,0.8793447,2533.2,2532.8,0.002]
["bitfinex","ETHUSD",1751939774151,0.83,2533.1,2532.8,0.002]
["bitfinex","ETHUSD",1751939774460,0.83,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939782351,0.8104,2533.1,2532.8,0.002]
["bitfinex","ETHUSD",1751939782554,0.001,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751939783054,0.001,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1751939783742,0.001,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1751939783743,0.8607447,2533.2,2532.9,0.1968]
["bitfinex","ETHUSD",1751939784167,5.31319945,2533.2,2532.8,0.002]
["bitfinex","ETHUSD",1751939784469,5.50999945,2533.2,2532.8,0.1988]
["bitfinex","ETHUSD",1751939784779,0.8104,2533.0,2532.8,0.1988]
["bitfinex","ETHUSD",1751939785082,0.85974859,2533.0,2532.8,0.1988]
["bitfinex","ETHUSD",1751939785881,0.8104,2533.0,2532.8,0.1988]
["bitfinex","ETHUSD",1751939790358,0.04935054,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939793790,3.99739428,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939793991,0.04935054,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939794989,3.99739428,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939795446,0.04935054,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939796295,4.76369428,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939796467,6.38031329,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939797992,6.33096275,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939798162,6.38031329,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939798770,16.38031329,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939798969,16.65699888,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939799393,16.33096275,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939799792,16.88096275,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939800412,18.62274522,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939801196,25.29744102,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939802474,25.29844102,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939803301,25.29821092,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939805586,23.24021092,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939805796,25.29821092,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751939806321,25.29821092,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751939807598,0.55,2532.6,2531.7,0.002]
["bitfinex","ETHUSD",1751939807823,4.70844423,2531.9,2531.7,0.002]
["bitfinex","ETHUSD",1751939808121,14.70787547,2532.3,2531.7,0.002]
["bitfinex","ETHUSD",1751939808296,0.599,2532.2,2531.8,0.7764]
["bitfinex","ETHUSD",1751939808500,0.64836418,2532.2,2531.8,0.7764]
["bitfinex","ETHUSD",1751939809320,4.59753801,2532.2,2531.8,0.7764]
["bitfinex","ETHUSD",1751939810922,3.94941322,2532.1,2531.7,0.002]
["bitfinex","ETHUSD",1751939811120,0.64836808,2532.0,2531.7,0.002]
["bitfinex","ETHUSD",1751939812000,3.94971156,2531.9,2531.7,0.002]
["bitfinex","ETHUSD",1751939812204,3.99913104,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939812402,0.04937198,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939813823,3.99909144,2531.9,2531.7,0.002]
["bitfinex","ETHUSD",1751939813997,0.04937003,2531.9,2531.7,0.002]
["bitfinex","ETHUSD",1751939814499,5.14198698,2532.0,2531.7,0.002]
["bitfinex","ETHUSD",1751939815025,0.599,2531.9,2531.8,0.7748]
["bitfinex","ETHUSD",1751939818223,0.599,2531.9,2531.7,0.1988]
["bitfinex","ETHUSD",1751939824823,0.599,2532.0,2531.7,0.1988]
["bitfinex","ETHUSD",1751939826980,0.04936613,2532.1,2531.7,0.1988]
["bitfinex","ETHUSD",1751939833081,0.04936613,2532.1,2531.8,0.8254]
["bitfinex","ETHUSD",1751939834176,0.64836613,2532.1,2531.8,0.8254]
["bitfinex","ETHUSD",1751939834990,0.64836613,2532.1,2531.7,0.1988]
["bitfinex","ETHUSD",1751939835192,9.94825486,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939838416,10.54725486,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939838716,4.54875906,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939839112,4.59813104,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939842081,3.99913104,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939842421,4.79400727,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939843407,9.24900727,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939843715,9.19963529,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939844021,4.455,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939844189,9.15705906,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939845024,20.04367566,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939845215,21.45696082,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939845602,21.46956082,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939845801,23.19400442,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939847900,24.09400442,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939848998,24.10471255,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939851929,24.11111711,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939854913,23.75738782,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939855212,24.11095539,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939855412,24.11097406,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939856321,23.75738782,2531.8,2531.7,0.002]
["bitfinex","ETHUSD",1751939859038,23.75738782,2531.8,2531.7,1e-08]
["bitfinex","ETHUSD",1751939859334,25.87649145,2531.8,2531.7,1e-08]
["bitfinex","ETHUSD",1751939859717,24.10980036,2531.8,2531.7,1e-08]
["bitfinex","ETHUSD",1751939860540,25.87649145,2531.8,2531.7,1e-08]
["bitfinex","ETHUSD",1751939862134,24.10980036,2531.8,2531.7,1e-08]
["bitfinex","ETHUSD",1751939862340,25.87649145,2531.8,2531.7,1e-08]
["bitfinex","ETHUSD",1751939863707,24.10980036,2531.8,2531.7,1e-08]
["bitfinex","ETHUSD",1751939864275,13.94991507,2531.7,2531.6,1e-08]
["bitfinex","ETHUSD",1751939864551,16.93003178,2531.7,2531.6,1e-08]
["bitfinex","ETHUSD",1751939866365,19.46652287,2531.7,2531.6,1e-08]
["bitfinex","ETHUSD",1751939866575,19.93572293,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939866853,24.69842063,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939867061,26.42286423,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939868268,26.42045573,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939870341,26.61804319,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939870660,26.97292398,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939874388,28.73651981,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939875163,26.97292398,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939877491,26.97494005,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939878267,28.73853588,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939878676,28.74030198,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939879360,28.7403063,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939880677,26.97494005,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939881296,26.97844369,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939886897,26.97961994,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939887499,29.33230042,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939888316,29.33229887,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939889909,29.33240242,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939890310,26.97972194,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939891691,17.44722614,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939891891,17.18178254,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939892091,20.17778254,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939893327,1.77355541,2531.5,2531.4,0.80410001]
["bitfinex","ETHUSD",1751939893531,3.40805658,2531.5,2531.4,0.80410001]
["bitfinex","ETHUSD",1751939893732,7.35828371,2531.5,2531.4,0.80410001]
["bitfinex","ETHUSD",1751939896407,19.69941968,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939896608,19.65004185,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939898426,21.06179224,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939899141,27.06563955,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939899355,27.87603955,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939899925,27.86532177,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939900518,27.86526078,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939901154,29.62987253,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939901637,23.62602522,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939907253,23.62928781,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939913953,19.82288781,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939914252,31.08633512,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939914553,29.32172337,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939915557,26.32572337,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939915758,22.51327606,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939916330,28.51712337,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939916532,30.28162536,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939916832,28.51712337,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751939917151,4.50053924,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939917464,9.31976616,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939917666,9.27015284,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939918530,15.27400015,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939918937,17.03832243,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939919265,17.06513612,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939919463,17.06595318,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939920349,18.83027546,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939920661,17.06595318,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939921068,17.96595318,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939921240,17.06595318,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939922580,11.06210587,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939923148,11.06203789,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939923489,11.06167355,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939925065,11.84817355,2531.3,2531.2,0.0426942]
["bitfinex","ETHUSD",1751939925361,3.95131974,2530.8,2530.7,0.8419942]
["bitfinex","ETHUSD",1751939925558,8.81861609,2530.8,2530.7,0.8419942]
["bitfinex","ETHUSD",1751939925872,8.7692246,2530.8,2530.7,0.8419942]
["bitfinex","ETHUSD",1751939926561,4.81790486,2530.8,2530.7,0.8419942]
["bitfinex","ETHUSD",1751939927461,3.04539149,2530.8,2530.7,0.8419942]
["bitfinex","ETHUSD",1751939927653,2.996,2530.8,2530.7,1.52677835]
["bitfinex","ETHUSD",1751939927857,0.04938759,2531.0,2530.7,1.52677835]
["bitfinex","ETHUSD",1751939927858,0.04938759,2531.0,2530.8,0.8108]
["bitfinex","ETHUSD",1751939928179,3.35984829,2530.9,2530.8,0.8108]
["bitfinex","ETHUSD",1751939928781,2.996,2530.9,2530.8,0.8108]
["bitfinex","ETHUSD",1751939934222,0.24618759,2531.0,2530.8,0.8108]
["bitfinex","ETHUSD",1751939934516,2.996,2530.9,2530.8,0.8108]
["bitfinex","ETHUSD",1751939936996,2.996,2530.9,2530.8,0.8128]
["bitfinex","ETHUSD",1751939938709,0.24618759,2531.0,2530.8,0.8128]
["bitfinex","ETHUSD",1751939939019,2.996,2530.9,2530.8,0.8128]
["bitfinex","ETHUSD",1751939940294,2.996,2531.0,2530.8,0.8128]
["bitfinex","ETHUSD",1751939940597,2.996,2531.3,2531.0,0.8071]
["bitfinex","ETHUSD",1751939940794,0.1968,2531.4,2531.1,6.00384731]
["bitfinex","ETHUSD",1751939940994,2.996,2531.3,2531.2,0.8071]
["bitfinex","ETHUSD",1751939943319,0.1968,2531.4,2531.2,0.8071]
["bitfinex","ETHUSD",1751939943504,2.996,2531.3,2531.2,0.8071]
["bitfinex","ETHUSD",1751939943903,3.04538174,2531.3,2531.2,0.8071]
["bitfinex","ETHUSD",1751939944114,7.19272098,2531.3,2530.9,0.8071]
["bitfinex","ETHUSD",1751939944314,0.1968,2531.1,2530.9,0.8071]
["bitfinex","ETHUSD",1751939944517,3.04538759,2531.0,2530.9,0.8071]
["bitfinex","ETHUSD",1751939948531,0.04938759,2531.0,2530.9,0.8071]
["bitfinex","ETHUSD",1751939948839,2.995,2531.0,2530.9,0.8071]
["bitfinex","ETHUSD",1751939949014,2.995,2531.0,2530.9,1.51234415]
["bitfinex","ETHUSD",1751939949412,2.995,2531.0,2530.9,0.8071]
["bitfinex","ETHUSD",1751939949615,3.04438759,2531.0,2530.8,0.002]
["bitfinex","ETHUSD",1751939950211,3.95116361,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751939951345,4.50116361,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751939951842,4.55055315,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751939952039,5.84600975,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751939952229,1.89484614,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751939952430,4.50116361,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751939955428,4.55055315,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751939956517,0.59938954,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751939956716,0.55,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751939956922,0.55,2530.9,2530.8,0.8182]
["bitfinex","ETHUSD",1751939957127,1.458,2531.4,2530.8,0.8182]
["bitfinex","ETHUSD",1751939957322,1.458,2531.4,2531.0,0.7842]
["bitfinex","ETHUSD",1751939957323,0.1968,2531.3,2531.0,0.7842]
["bitfinex","ETHUSD",1751939957621,2.996,2531.2,2531.0,0.7842]
["bitfinex","ETHUSD",1751939959329,3.24218174,2531.3,2531.0,0.7862]
["bitfinex","ETHUSD",1751939959720,3.24318174,2531.3,2531.0,0.7862]
["bitfinex","ETHUSD",1751939962229,3.1938,2531.3,2531.0,0.7862]
["bitfinex","ETHUSD",1751939962429,3.1938,2531.3,2531.0,1.55575637]
["bitfinex","ETHUSD",1751939962859,3.1928,2531.3,2531.0,1.55575637]
["bitfinex","ETHUSD",1751939963263,0.1978,2531.3,2531.1,0.8104]
["bitfinex","ETHUSD",1751939963454,0.001,2531.3,2531.2,0.1968]
["bitfinex","ETHUSD",1751939968870,4.00095356,2531.3,2531.1,0.8104]
["bitfinex","ETHUSD",1751939969034,0.24718174,2531.3,2531.1,0.8104]
["bitfinex","ETHUSD",1751939975782,0.55,2531.2,2531.0,0.002]
["bitfinex","ETHUSD",1751939976073,3.59438564,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939976437,7.54523704,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939977271,9.00323704,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939977464,10.35897757,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939979047,10.7117256,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939979677,10.35897757,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939980339,11.77045978,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939980547,12.58495978,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939980879,12.9376906,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939981579,12.9377427,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939982585,12.58495978,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939982886,12.93782707,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939983045,22.93782707,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939986174,22.94142063,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939987258,21.52993842,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939988775,17.07693842,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751939988977,21.52993842,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940001605,21.53078619,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940002177,22.94133833,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940004242,18.48833833,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940004517,22.94133833,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940005293,18.48833833,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940005615,22.94133833,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940006320,18.48833833,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940006479,22.94133833,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940021841,3.72298693,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940022042,0.40669426,2531.1,2531.0,0.7701]
["bitfinex","ETHUSD",1751940022283,3.1918,2531.1,2531.0,0.7701]
["bitfinex","ETHUSD",1751940022962,3.24118564,2531.1,2531.0,0.7701]
["bitfinex","ETHUSD",1751940023145,7.19203704,2531.1,2531.0,0.7701]
["bitfinex","ETHUSD",1751940023545,8.09536484,2531.1,2531.0,0.7701]
["bitfinex","ETHUSD",1751940023845,8.0459792,2531.1,2531.0,0.7701]
["bitfinex","ETHUSD",1751940024274,4.0951278,2531.1,2531.0,0.7701]
["bitfinex","ETHUSD",1751940024487,3.79118564,2531.1,2531.0,0.7701]
["bitfinex","ETHUSD",1751940024859,4.14316684,2531.1,2531.0,0.7701]
["bitfinex","ETHUSD",1751940025262,3.79118564,2531.1,2531.0,0.7701]
["bitfinex","ETHUSD",1751940026581,4.14308723,2531.1,2531.0,0.7701]
["bitfinex","ETHUSD",1751940027178,4.14308723,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940027179,8.09393863,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940027383,19.39499309,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940027684,20.80828725,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940030183,20.8070567,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940031587,21.5767567,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940031785,23.34232557,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751940032287,21.27471092,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940032486,27.7995174,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940033259,26.03367612,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940033661,27.7995174,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940035792,27.78780573,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940035990,29.13824583,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940036387,27.37240455,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940038405,21.36855724,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940038785,21.36829003,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940040892,22.82529003,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940041583,22.27529003,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940041892,22.05559003,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940042093,14.55942642,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940042266,18.74185577,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940042693,11.79569216,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940042896,5.3448997,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940043194,5.05138954,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940043579,9.00255315,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940043902,8.95316361,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940044304,9.29471665,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940044502,5.34355304,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940044818,5.05138954,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940045180,2.05638954,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940045390,5.05138954,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940048691,9.00255315,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940048924,10.24852334,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940049113,5.002,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940049440,9.00255315,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940049615,8.95316361,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940050600,5.002,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940050805,5.05138954,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940051501,9.00255315,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940051699,8.95316361,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940052704,5.002,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940052918,17.01000977,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940053090,27.34814689,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940053300,28.75882214,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940055229,22.75497483,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940057698,22.75517829,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940061736,21.34450304,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940061936,22.75679865,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940062835,22.75950171,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940064335,24.52487123,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940065043,22.75950171,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940065924,22.75998701,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940068029,22.76005775,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940068653,22.77082881,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940068856,22.7708232,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940069525,24.53678731,2530.9,2530.8,0.002]
["bitfinex","ETHUSD",1751940070160,4.50210054,2530.3,2530.2,0.0426942]
["bitfinex","ETHUSD",1751940070360,20.71876128,2530.3,2530.2,0.0426942]
["bitfinex","ETHUSD",1751940070558,20.71876128,2530.3,2530.2,0.8747942]
["bitfinex","ETHUSD",1751940070559,3.77166074,2530.3,2530.2,0.8747942]
["bitfinex","ETHUSD",1751940070871,9.30590963,2530.3,2530.2,0.8747942]
["bitfinex","ETHUSD",1751940071227,20.71812155,2530.3,2530.2,0.8747942]
["bitfinex","ETHUSD",1751940071453,26.72174647,2530.3,2530.2,0.0426942]
["bitfinex","ETHUSD",1751940071656,27.50904647,2530.3,2530.2,0.0426942]
["bitfinex","ETHUSD",1751940072360,27.50904647,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940072361,27.52974647,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940072655,23.29160371,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940073564,21.52589916,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940074060,21.5246474,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940074430,21.17283831,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940074660,21.52547036,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940077979,27.52900881,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940078343,15.7151615,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940078652,18.75942373,2530.3,2530.2,0.76970001]
["bitfinex","ETHUSD",1751940078854,1.457,2530.4,2530.2,0.76970001]
["bitfinex","ETHUSD",1751940079153,2.998,2530.3,2530.2,1.44705474]
["bitfinex","ETHUSD",1751940079329,3.95140695,2530.8,2530.2,0.67735474]
["bitfinex","ETHUSD",1751940079533,1.457,2530.7,2530.5,6.00384731]
["bitfinex","ETHUSD",1751940079733,1.457,2530.7,2530.6,0.808]
["bitfinex","ETHUSD",1751940079936,4.457,2530.7,2530.6,1.4912109]
["bitfinex","ETHUSD",1751940080136,4.457,2530.7,2530.6,0.808]
["bitfinex","ETHUSD",1751940080829,3.0,2530.7,2530.6,0.808]
["bitfinex","ETHUSD",1751940081046,0.55,2530.7,2530.6,0.808]
["bitfinex","ETHUSD",1751940081247,3.55,2530.7,2530.6,0.808]
["bitfinex","ETHUSD",1751940081427,7.50147587,2530.7,2530.6,0.808]
["bitfinex","ETHUSD",1751940081845,0.55,2530.6,2530.4,0.7769]
["bitfinex","ETHUSD",1751940082049,7.74904219,2530.5,2530.4,0.7769]
["bitfinex","ETHUSD",1751940082245,4.50195184,2530.4,2530.2,0.76870001]
["bitfinex","ETHUSD",1751940082474,3.79719735,2530.5,2530.2,0.76870001]
["bitfinex","ETHUSD",1751940082475,3.05140125,2530.3,2530.2,0.76870001]
["bitfinex","ETHUSD",1751940082869,7.55350179,2530.3,2530.2,0.76870001]
["bitfinex","ETHUSD",1751940083059,7.55350179,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940083986,17.90985924,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940084149,17.50410054,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940084782,19.64970626,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940085077,25.65355357,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940085289,26.00990429,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940086791,27.41909629,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940088093,28.18849629,2530.3,2530.2,1e-08]
["bitfinex","ETHUSD",1751940088391,28.18849629,2530.3,2529.7,0.0446942]
["bitfinex","ETHUSD",1751940088392,14.50288165,2529.8,2529.7,0.0446942]
["bitfinex","ETHUSD",1751940088586,20.72665775,2529.8,2529.7,0.0446942]
["bitfinex","ETHUSD",1751940088792,19.31823237,2529.8,2529.7,0.0446942]
["bitfinex","ETHUSD",1751940091157,0.35635072,2529.8,2529.7,0.8122942]
["bitfinex","ETHUSD",1751940091358,3.007,2529.8,2529.7,0.8122942]
["bitfinex","ETHUSD",1751940091999,6.95988165,2529.8,2529.7,0.8122942]
["bitfinex","ETHUSD",1751940092163,3.007,2529.8,2529.7,0.8122942]
["bitfinex","ETHUSD",1751940095261,3.006,2529.8,2529.7,0.8122942]
["bitfinex","ETHUSD",1751940101871,3.004,2529.8,2529.7,0.8122942]
["bitfinex","ETHUSD",1751940102606,1.463,2530.0,2529.7,0.8122942]
["bitfinex","ETHUSD",1751940102909,0.001,2530.3,2530.0,3.95246683]
["bitfinex","ETHUSD",1751940103109,0.001,2530.3,2530.2,10.78890404]
["bitfinex","ETHUSD",1751940103289,0.001,2530.3,2530.2,10.98650404]
["bitfinex","ETHUSD",1751940103982,0.001,2530.3,2530.2,20.98650404]
["bitfinex","ETHUSD",1751940104729,1.463,2530.9,2530.6,0.7982]
["bitfinex","ETHUSD",1751940104925,3.007,2531.0,2530.8,0.7982]
["bitfinex","ETHUSD",1751940105419,0.001,2531.0,2530.8,0.7982]
["bitfinex","ETHUSD",1751940111016,4.50116361,2530.9,2530.8,0.7982]
["bitfinex","ETHUSD",1751940111318,3.95190193,2530.5,2530.3,0.1976]
["bitfinex","ETHUSD",1751940111517,6.95596163,2530.4,2530.1,0.9623]
["bitfinex","ETHUSD",1751940111812,7.00536093,2530.4,2530.1,0.9623]
["bitfinex","ETHUSD",1751940113128,3.95210932,2530.3,2530.1,0.9623]
["bitfinex","ETHUSD",1751940113281,0.0494032,2530.2,2529.9,0.8226]
["bitfinex","ETHUSD",1751940113590,3.005,2530.1,2529.9,0.8226]
["bitfinex","ETHUSD",1751940127107,3.005,2530.1,2529.9,0.8428851]
["bitfinex","ETHUSD",1751940127298,3.95297115,2530.4,2530.0,0.1976]
["bitfinex","ETHUSD",1751940127638,3.002,2530.3,2530.0,0.1976]
["bitfinex","ETHUSD",1751940128432,0.0494032,2530.2,2530.0,0.1976]
["bitfinex","ETHUSD",1751940128635,4.19936721,2530.2,2529.7,1.0433942]
["bitfinex","ETHUSD",1751940128799,0.2470032,2530.2,2529.7,0.2422942]
["bitfinex","ETHUSD",1751940129732,4.19936032,2530.2,2529.7,0.2422942]
["bitfinex","ETHUSD",1751940131104,0.55,2529.9,2529.7,0.0446942]
["bitfinex","ETHUSD",1751940131436,0.7476,2529.9,2529.7,0.0446942]
["bitfinex","ETHUSD",1751940132234,0.55,2530.2,2529.8,0.7638]
["bitfinex","ETHUSD",1751940132402,0.1976,2530.1,2529.8,0.7638]
["bitfinex","ETHUSD",1751940133704,0.24700516,2530.1,2529.8,0.7638]
["bitfinex","ETHUSD",1751940136517,0.24700516,2530.1,2529.7,0.2422942]
["bitfinex","ETHUSD",1751940137532,4.19944312,2530.1,2529.7,0.2422942]
["bitfinex","ETHUSD",1751940138059,4.19944312,2530.1,2529.8,0.002]
["bitfinex","ETHUSD",1751940142252,0.24700516,2530.1,2529.8,0.002]
["bitfinex","ETHUSD",1751940142551,3.001,2530.0,2529.8,0.002]
["bitfinex","ETHUSD",1751940144830,3.1986,2530.0,2529.8,0.002]
["bitfinex","ETHUSD",1751940145152,3.0,2530.1,2529.9,0.81678821]
["bitfinex","ETHUSD",1751940145455,3.0,2530.1,2529.9,1.48374436]
["bitfinex","ETHUSD",1751940145641,3.0,2530.1,2529.9,0.7965]
["bitfinex","ETHUSD",1751940146154,3.0,2530.1,2529.8,0.002]
["bitfinex","ETHUSD",1751940146354,0.04940711,2530.0,2529.8,0.002]
["bitfinex","ETHUSD",1751940146730,7.00190479,2530.1,2529.8,0.002]
["bitfinex","ETHUSD",1751940147144,3.04940516,2530.1,2529.8,0.002]
["bitfinex","ETHUSD",1751940147328,7.00183917,2530.1,2529.8,0.002]
["bitfinex","ETHUSD",1751940147530,3.04940516,2530.1,2529.8,0.002]
["bitfinex","ETHUSD",1751940147730,3.0,2530.1,2529.8,0.002]
["bitfinex","ETHUSD",1751940149638,0.1976,2530.2,2529.8,0.002]
["bitfinex","ETHUSD",1751940149834,0.001,2530.3,2529.9,1.0337851]
["bitfinex","ETHUSD",1751940150039,0.001,2530.3,2530.1,0.8159]
["bitfinex","ETHUSD",1751940150233,0.001,2530.3,2530.1,1.0135]
["bitfinex","ETHUSD",1751940152260,0.551,2530.3,2529.9,0.8027]
["bitfinex","ETHUSD",1751940152444,0.7486,2530.3,2529.9,1.0003]
["bitfinex","ETHUSD",1751940157397,3.95227946,2530.2,2529.9,1.0003]
["bitfinex","ETHUSD",1751940157799,4.7007883,2530.3,2529.9,1.0003]
["bitfinex","ETHUSD",1751940158004,0.7486,2530.3,2529.9,1.0003]
["bitfinex","ETHUSD",1751940158360,3.95233318,2530.2,2529.9,1.0003]
["bitfinex","ETHUSD",1751940159795,3.95233318,2530.2,2529.9,0.1976]
["bitfinex","ETHUSD",1751940161019,0.55,2530.1,2529.9,0.1976]
["bitfinex","ETHUSD",1751940161184,3.95267533,2530.0,2529.8,0.002]
["bitfinex","ETHUSD",1751940162288,4.19950217,2530.1,2529.8,0.002]
["bitfinex","ETHUSD",1751940162496,0.24700516,2530.1,2529.8,0.002]
["bitfinex","ETHUSD",1751940162712,0.79700516,2530.1,2529.8,0.002]
["bitfinex","ETHUSD",1751940163013,4.50264114,2530.0,2529.8,0.002]
["bitfinex","ETHUSD",1751940163309,0.7476,2530.0,2529.8,0.002]
["bitfinex","ETHUSD",1751940163870,4.70017678,2530.0,2529.8,0.002]
["bitfinex","ETHUSD",1751940164285,4.5027254,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940164490,0.55,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940166500,0.1976,2530.0,2529.8,0.002]
["bitfinex","ETHUSD",1751940166699,3.0,2530.0,2529.9,0.7504]
["bitfinex","ETHUSD",1751940167612,3.0,2530.0,2529.8,0.002]
["bitfinex","ETHUSD",1751940178718,3.1976,2530.0,2529.8,0.002]
["bitfinex","ETHUSD",1751940181904,7.15018975,2530.0,2529.8,0.002]
["bitfinex","ETHUSD",1751940182110,0.04940906,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940182430,0.59940906,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940182632,4.74973446,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940182932,2.73374148,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940183233,1.56350906,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940184128,4.6536,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940192035,4.70300906,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940192240,4.6536,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940192738,4.70300906,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940193330,4.6536,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940198042,10.37824317,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940198242,6.42551777,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940198441,6.47492683,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940199260,10.42765223,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940199457,10.37824317,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940200131,6.42551777,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940200331,6.47492683,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940200763,10.42765223,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940200950,11.15434317,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940201464,7.20161777,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940201652,7.25102683,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940204035,11.20375223,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940204236,11.15434317,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940204776,7.20161777,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940204976,7.25102683,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940205284,0.35636678,2529.9,2529.8,0.7812]
["bitfinex","ETHUSD",1751940205457,0.1976,2530.2,2529.8,0.7812]
["bitfinex","ETHUSD",1751940205654,2.998,2530.1,2529.8,0.7812]
["bitfinex","ETHUSD",1751940207751,0.001,2530.3,2529.8,0.7812]
["bitfinex","ETHUSD",1751940207962,0.001,2530.3,2530.0,0.9484]
["bitfinex","ETHUSD",1751940208130,2.998,2530.2,2530.0,0.9484]
["bitfinex","ETHUSD",1751940209044,2.998,2530.2,2530.0,0.7508]
["bitfinex","ETHUSD",1751940209244,0.04940516,2530.1,2529.8,0.9504]
["bitfinex","ETHUSD",1751940209581,0.55,2530.0,2529.8,0.002]
["bitfinex","ETHUSD",1751940209742,3.04840906,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940210143,3.59840906,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940212382,7.55113446,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940213164,14.37879561,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940213477,16.62143331,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940213681,16.62221042,2529.9,2529.8,0.002]
["bitfinex","ETHUSD",1751940214184,16.62221042,2529.9,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940214185,5.26515046,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940214348,17.57004986,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940214555,17.96987172,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940214972,15.267974,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940215181,15.00156011,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940215352,20.55033247,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940215552,21.96100783,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940215864,22.32852329,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940216068,20.91784793,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940216383,16.96449747,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940216555,5.38539434,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940216755,5.06741688,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940216982,5.43480928,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940217187,0.96680928,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940217464,3.3753924,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940217976,3.008,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940218795,3.37526206,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940219692,3.008,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940219878,3.37517358,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940220493,3.008,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940221663,3.008,2529.5,2529.4,1.04587682]
["bitfinex","ETHUSD",1751940221957,3.008,2529.5,2529.4,1.55010757]
["bitfinex","ETHUSD",1751940223794,1.46,2530.0,2529.5,3.9532081]
["bitfinex","ETHUSD",1751940223996,3.05640906,2529.9,2529.6,0.7723]
["bitfinex","ETHUSD",1751940224560,3.008,2529.8,2529.6,0.7723]
["bitfinex","ETHUSD",1751940224763,3.008,2529.8,2529.7,0.47255081]
["bitfinex","ETHUSD",1751940225169,3.008,2529.8,2529.6,0.7723]
["bitfinex","ETHUSD",1751940230271,3.008,2529.8,2529.6,4.72541576]
["bitfinex","ETHUSD",1751940230463,1.46,2530.0,2529.6,4.72541576]
["bitfinex","ETHUSD",1751940230799,4.466,2530.0,2529.6,4.92301576]
["bitfinex","ETHUSD",1751940231461,0.24700516,2530.1,2529.8,0.8032]
["bitfinex","ETHUSD",1751940231677,0.24700516,2530.1,2529.8,1.29857616]
["bitfinex","ETHUSD",1751940231877,0.24700516,2530.1,2529.8,0.8032]
["bitfinex","ETHUSD",1751940232882,0.24700516,2530.1,2529.5,10.0]
["bitfinex","ETHUSD",1751940232883,0.55,2530.0,2529.5,0.8198]
["bitfinex","ETHUSD",1751940233066,0.24700906,2529.9,2529.5,0.8198]
["bitfinex","ETHUSD",1751940233711,0.55,2529.8,2529.5,0.8198]
["bitfinex","ETHUSD",1751940233868,0.04941297,2529.7,2529.5,0.8198]
["bitfinex","ETHUSD",1751940235293,0.04941297,2529.7,2529.4,0.47897682]
["bitfinex","ETHUSD",1751940236018,3.05641297,2529.7,2529.4,0.47897682]
["bitfinex","ETHUSD",1751940236216,0.55,2529.6,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940236524,0.7476,2529.6,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940238728,0.04941688,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940240911,0.7476,2529.6,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940243024,0.04941688,2529.5,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940245421,0.7476,2529.6,2529.4,0.28137682]
["bitfinex","ETHUSD",1751940248848,0.7476,2529.6,2529.4,0.28337682]
["bitfinex","ETHUSD",1751940249216,0.7486,2529.6,2529.4,0.28337682]
["bitfinex","ETHUSD",1751940249729,0.79801492,2529.6,2529.4,0.28337682]
["bitfinex","ETHUSD",1751940252152,0.7486,2529.6,2529.4,0.28337682]
["bitfinex","ETHUSD",1751940253564,3.005,2529.6,2529.4,1.07897682]
["bitfinex","ETHUSD",1751940259147,0.001,2529.6,2529.4,1.07897682]
["bitfinex","ETHUSD",1751940259343,0.001,2529.6,2529.4,5.56174018]
["bitfinex","ETHUSD",1751940259537,0.001,2529.6,2529.5,0.1976]
["bitfinex","ETHUSD",1751940259854,0.001,2529.6,2529.5,10.96791161]
["bitfinex","ETHUSD",1751940261068,0.001,2529.6,2529.5,4.95895046]
["bitfinex","ETHUSD",1751940261267,0.001,2529.6,2529.5,6.53235583]
["bitfinex","ETHUSD",1751940263259,0.001,2529.6,2529.5,22.36401926]
["bitfinex","ETHUSD",1751940263567,0.001,2529.6,2529.5,22.34371698]
["bitfinex","ETHUSD",1751940265449,1e-08,2529.6,2529.5,22.34371698]
["bitfinex","ETHUSD",1751940265775,0.001,2530.3,2530.2,4.70295673]
["bitfinex","ETHUSD",1751940265978,0.001,2530.3,2530.2,11.59772726]
["bitfinex","ETHUSD",1751940266180,0.001,2530.3,2530.2,1.61623444]
["bitfinex","ETHUSD",1751940266477,0.001,2530.3,2530.2,8.60476611]
["bitfinex","ETHUSD",1751940266780,0.001,2530.3,2530.2,24.59345232]
["bitfinex","ETHUSD",1751940267250,0.001,2530.3,2530.2,40.03448132]
["bitfinex","ETHUSD",1751940267444,0.001,2530.3,2530.2,31.31475232]
["bitfinex","ETHUSD",1751940267646,1e-08,2530.7,2530.6,13.95163202]
["bitfinex","ETHUSD",1751940267866,0.001,2531.0,2530.9,4.77956361]
["bitfinex","ETHUSD",1751940268071,0.001,2531.0,2530.9,13.82777237]
["bitfinex","ETHUSD",1751940268279,0.001,2531.0,2530.9,13.80752476]
["bitfinex","ETHUSD",1751940268506,0.001,2531.0,2530.9,23.80752476]
["bitfinex","ETHUSD",1751940270749,0.001,2531.0,2530.9,20.78852476]
["bitfinex","ETHUSD",1751940270950,0.001,2531.0,2530.9,13.69752992]
["bitfinex","ETHUSD",1751940271174,0.001,2531.0,2530.9,14.77956361]
["bitfinex","ETHUSD",1751940271482,0.001,2531.0,2530.9,17.79856361]
["bitfinex","ETHUSD",1751940272497,0.001,2531.0,2530.9,14.77956361]
["bitfinex","ETHUSD",1751940272672,0.001,2531.0,2530.9,3.018]
["bitfinex","ETHUSD",1751940273366,0.001,2531.0,2530.9,0.1968]
["bitfinex","ETHUSD",1751940273575,0.001,2531.0,2530.9,4.23548]
["bitfinex","ETHUSD",1751940273789,0.001,2531.0,2530.9,14.23548]
["bitfinex","ETHUSD",1751940275669,0.001,2531.0,2530.9,11.21648]
["bitfinex","ETHUSD",1751940276070,0.001,2531.0,2530.6,0.7977]
["bitfinex","ETHUSD",1751940276306,0.001,2531.0,2530.8,0.1968]
["bitfinex","ETHUSD",1751940277297,0.001,2531.0,2530.9,3.23404915]
["bitfinex","ETHUSD",1751940279475,0.001,2531.0,2530.9,23.97437391]
["bitfinex","ETHUSD",1751940279686,0.001,2531.0,2530.9,23.95412476]
["bitfinex","ETHUSD",1751940279896,0.001,2531.0,2530.9,26.74466053]
["bitfinex","ETHUSD",1751940280985,0.001,2531.0,2530.9,20.73569938]
["bitfinex","ETHUSD",1751940284977,0.001,2531.0,2530.9,20.73469938]
["bitfinex","ETHUSD",1751940285789,0.001,2531.0,2530.9,17.71869938]
["bitfinex","ETHUSD",1751940285992,0.001,2531.0,2530.9,13.76753577]
["bitfinex","ETHUSD",1751940286313,0.001,2531.0,2530.9,16.78353577]
["bitfinex","ETHUSD",1751940287105,0.001,2531.0,2530.9,12.98733577]
["bitfinex","ETHUSD",1751940287306,0.001,2531.0,2530.9,10.1968]
["bitfinex","ETHUSD",1751940287512,0.001,2531.0,2530.9,13.2118]
["bitfinex","ETHUSD",1751940288007,0.001,2531.0,2530.9,10.1968]
["bitfinex","ETHUSD",1751940288404,0.001,2531.0,2530.9,13.2118]
["bitfinex","ETHUSD",1751940290312,0.001,2531.0,2530.9,10.1968]
["bitfinex","ETHUSD",1751940290508,0.001,2531.0,2530.9,13.2108]
["bitfinex","ETHUSD",1751940291214,0.001,2531.0,2530.9,14.92702573]
["bitfinex","ETHUSD",1751940291519,0.001,2531.0,2530.9,18.87818934]
["bitfinex","ETHUSD",1751940292380,0.001,2531.0,2530.9,19.65518934]
["bitfinex","ETHUSD",1751940294518,0.7970942,2531.7,2531.0,13.95100609]
["bitfinex","ETHUSD",1751940294819,0.7970942,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1751940295016,0.7970942,2531.7,2531.3,3.2108]
["bitfinex","ETHUSD",1751940295315,0.7970942,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1751940296821,0.84646813,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1751940297616,0.7970942,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1751940298303,0.7970942,2531.7,2531.3,0.91488784]
["bitfinex","ETHUSD",1751940298497,0.7970942,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1751940304310,1.7174942,2531.8,2531.3,1.0023]
["bitfinex","ETHUSD",1751940304511,0.35439992,2531.7,2531.3,1.0023]
["bitfinex","ETHUSD",1751940304811,1.7174942,2531.8,2531.3,1.0023]
["bitfinex","ETHUSD",1751940305006,1.7174942,2531.8,2531.3,5.84521129]
["bitfinex","ETHUSD",1751940305211,1.7174942,2531.8,2531.3,1.89469571]
["bitfinex","ETHUSD",1751940306130,1.76686618,2531.8,2531.3,1.89469571]
["bitfinex","ETHUSD",1751940306439,1.5206942,2531.8,2531.6,0.1968]
["bitfinex","ETHUSD",1751940308378,1.5206942,2531.8,2531.6,1.82135829]
["bitfinex","ETHUSD",1751940308953,0.0426942,2531.8,2531.6,1.82135829]
["bitfinex","ETHUSD",1751940309631,0.0426942,2531.8,2531.6,5.77140743]
["bitfinex","ETHUSD",1751940309930,0.0426942,2531.8,2531.7,3.97013301]
["bitfinex","ETHUSD",1751940310130,0.0426942,2531.8,2531.7,4.16693301]
["bitfinex","ETHUSD",1751940310335,0.0426942,2531.8,2531.7,5.72097498]
["bitfinex","ETHUSD",1751940310977,0.0426942,2531.8,2531.7,6.51469138]
["bitfinex","ETHUSD",1751940311132,0.0426942,2531.8,2531.7,16.51469138]
["bitfinex","ETHUSD",1751940311460,0.0426942,2531.8,2531.7,25.50654251]
["bitfinex","ETHUSD",1751940313058,0.0426942,2531.8,2531.7,23.96754251]
["bitfinex","ETHUSD",1751940313269,0.0426942,2531.8,2531.7,16.49447498]
["bitfinex","ETHUSD",1751940313442,0.0426942,2531.8,2531.7,19.50847498]
["bitfinex","ETHUSD",1751940313644,0.0426942,2531.8,2531.7,25.50954251]
["bitfinex","ETHUSD",1751940314688,1e-08,2531.8,2531.7,25.50954251]
["bitfinex","ETHUSD",1751940315461,1e-08,2531.8,2531.7,55.50954251]
["bitfinex","ETHUSD",1751940315666,1e-08,2531.8,2531.7,55.8095342]
["bitfinex","ETHUSD",1751940316242,1e-08,2531.8,2531.7,51.6908842]
["bitfinex","ETHUSD",1751940316568,1e-08,2531.8,2531.7,49.1353522]
["bitfinex","ETHUSD",1751940316964,0.00100001,2531.8,2531.7,49.1353522]
["bitfinex","ETHUSD",1751940317263,0.00100001,2531.8,2531.7,25.8095342]
["bitfinex","ETHUSD",1751940317466,0.00100001,2531.8,2531.7,50.0175592]
["bitfinex","ETHUSD",1751940317467,1e-08,2531.8,2531.7,50.0175592]
["bitfinex","ETHUSD",1751940318357,1e-08,2531.8,2531.7,50.5675592]
["bitfinex","ETHUSD",1751940319186,1e-08,2532.1,2532.0,39.47136907]
["bitfinex","ETHUSD",1751940319477,1e-08,2532.1,2532.0,53.80532908]
["bitfinex","ETHUSD",1751940319661,1e-08,2532.1,2532.0,53.00324208]
["bitfinex","ETHUSD",1751940319844,1e-08,2532.1,2532.0,53.20004208]
["bitfinex","ETHUSD",1751940320243,1e-08,2532.1,2532.0,31.39809308]
["bitfinex","ETHUSD",1751940324764,1e-08,2532.3,2532.0,31.94809308]
["bitfinex","ETHUSD",1751940324964,1e-08,2532.3,2532.2,20.95380266]
["bitfinex","ETHUSD",1751940325194,1e-08,2532.4,2532.3,28.62026118]
["bitfinex","ETHUSD",1751940325467,1e-08,2532.4,2532.3,21.90093908]
["bitfinex","ETHUSD",1751940325805,1e-08,2532.4,2532.3,19.18423308]
["bitfinex","ETHUSD",1751940326812,1e-08,2532.4,2532.3,4.75577918]
["bitfinex","ETHUSD",1751940327004,1e-08,2532.4,2532.3,9.01692455]
["bitfinex","ETHUSD",1751940327903,1e-08,2532.4,2532.3,5.19812455]
["bitfinex","ETHUSD",1751940328112,1e-08,2532.4,2532.3,8.21012455]
["bitfinex","ETHUSD",1751940331284,1e-08,2532.4,2532.3,8.20912455]
["bitfinex","ETHUSD",1751940332897,1e-08,2532.4,2532.3,8.20812455]
["bitfinex","ETHUSD",1751940333494,1e-08,2532.4,2532.3,18.20812455]
["bitfinex","ETHUSD",1751940337011,1e-08,2532.4,2532.3,18.20712455]
["bitfinex","ETHUSD",1751940337705,1e-08,2532.4,2532.3,15.19812455]
["bitfinex","ETHUSD",1751940337911,1e-08,2532.4,2532.3,18.20712455]
["bitfinex","ETHUSD",1751940338209,1e-08,2532.4,2532.3,11.24914537]
["bitfinex","ETHUSD",1751940338411,1e-08,2532.4,2532.3,18.20712455]
["bitfinex","ETHUSD",1751940338793,1e-08,2532.4,2532.3,13.009]
["bitfinex","ETHUSD",1751940338984,0.77920001,2532.4,2532.3,13.009]
["bitfinex","ETHUSD",1751940339878,0.77920001,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1751940340298,0.77920001,2532.4,2531.7,12.13615777]
["bitfinex","ETHUSD",1751940340500,0.77920001,2532.4,2532.1,0.1968]
["bitfinex","ETHUSD",1751940340678,0.77920001,2532.4,2532.1,3.2058]
["bitfinex","ETHUSD",1751940341077,0.8248,2532.3,2532.1,0.1968]
["bitfinex","ETHUSD",1751940341286,0.8248,2532.1,2531.8,0.1968]
["bitfinex","ETHUSD",1751940342580,0.8248,2532.1,2531.8,0.21700939]
["bitfinex","ETHUSD",1751940342780,0.8248,2532.1,2531.8,3.96996576]
["bitfinex","ETHUSD",1751940343081,0.8248,2532.1,2532.0,0.1968]
["bitfinex","ETHUSD",1751940343988,0.8176,2532.3,2532.0,0.2170047]
["bitfinex","ETHUSD",1751940344305,0.8176,2532.3,2532.1,3.94915025]
["bitfinex","ETHUSD",1751940344487,0.8176,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751940345697,0.8176,2532.3,2532.2,4.14593513]
["bitfinex","ETHUSD",1751940345905,1e-08,2532.4,2532.2,4.14593513]
["bitfinex","ETHUSD",1751940346107,1e-08,2532.4,2532.3,3.96917372]
["bitfinex","ETHUSD",1751940346313,1e-08,2532.4,2532.3,6.98017372]
["bitfinex","ETHUSD",1751940346518,1e-08,2532.4,2532.3,16.95997918]
["bitfinex","ETHUSD",1751940347405,1e-08,2532.4,2532.3,16.96097918]
["bitfinex","ETHUSD",1751940348225,1e-08,2532.4,2532.3,3.013]
["bitfinex","ETHUSD",1751940348524,1e-08,2532.4,2532.3,6.98217218]
["bitfinex","ETHUSD",1751940348886,1e-08,2532.4,2532.3,8.09499217]
["bitfinex","ETHUSD",1751940349114,1e-08,2532.4,2532.3,8.07479917]
["bitfinex","ETHUSD",1751940349822,1e-08,2532.4,2532.3,18.07479917]
["bitfinex","ETHUSD",1751940350007,1e-08,2532.4,2532.3,18.83379917]
["bitfinex","ETHUSD",1751940352628,1e-08,2532.4,2532.3,42.96824117]
["bitfinex","ETHUSD",1751940353105,1e-08,2532.4,2532.3,30.80281217]
["bitfinex","ETHUSD",1751940354430,1e-08,2532.4,2532.3,31.35281217]
["bitfinex","ETHUSD",1751940355026,1e-08,2532.4,2532.3,22.99870117]
["bitfinex","ETHUSD",1751940358815,1e-08,2532.4,2532.3,28.9898989]
["bitfinex","ETHUSD",1751940360848,1e-08,2532.4,2532.3,26.2979969]
["bitfinex","ETHUSD",1751940361133,1e-08,2532.4,2532.3,55.4030509]
["bitfinex","ETHUSD",1751940362235,1e-08,2532.4,2532.3,17.29279917]
["bitfinex","ETHUSD",1751940362534,1e-08,2532.4,2532.3,26.2939969]
["bitfinex","ETHUSD",1751940362700,1e-08,2532.4,2532.3,28.9319989]
["bitfinex","ETHUSD",1751940370330,1e-08,2532.4,2532.3,8.07279917]
["bitfinex","ETHUSD",1751940370928,1e-08,2532.4,2532.3,15.06179917]
["bitfinex","ETHUSD",1751940371124,1e-08,2532.4,2532.3,18.07379917]
["bitfinex","ETHUSD",1751940373556,1e-08,2532.4,2532.3,15.06179917]
["bitfinex","ETHUSD",1751940373862,0.79090001,2532.4,2532.3,13.011]
["bitfinex","ETHUSD",1751940374439,0.79090001,2532.4,2532.3,16.95997918]
["bitfinex","ETHUSD",1751940375134,0.79090001,2532.4,2532.3,13.94897918]
["bitfinex","ETHUSD",1751940375336,0.79090001,2532.4,2532.3,16.95997918]
["bitfinex","ETHUSD",1751940375533,0.79090001,2532.4,2532.3,10.0]
["bitfinex","ETHUSD",1751940375721,0.79090001,2532.4,2532.3,13.011]
["bitfinex","ETHUSD",1751940376557,0.79090001,2532.4,2532.3,10.0]
["bitfinex","ETHUSD",1751940376748,0.79090001,2532.4,2532.3,13.011]
["bitfinex","ETHUSD",1751940377437,0.79090001,2532.4,2532.3,16.95997918]
["bitfinex","ETHUSD",1751940378556,0.79090001,2532.4,2532.3,13.011]
["bitfinex","ETHUSD",1751940380352,0.79090001,2532.4,2532.3,10.0]
["bitfinex","ETHUSD",1751940380557,0.79090001,2532.4,2532.3,13.01]
["bitfinex","ETHUSD",1751940381661,0.79090001,2532.4,2532.3,16.95897918]
["bitfinex","ETHUSD",1751940383275,1e-08,2532.4,2532.3,19.07166603]
["bitfinex","ETHUSD",1751940383441,1e-08,2532.4,2532.3,49.85966603]
["bitfinex","ETHUSD",1751940383867,1e-08,2532.4,2532.3,41.51788903]
["bitfinex","ETHUSD",1751940384330,1e-08,2532.4,2532.3,46.25584005]
["bitfinex","ETHUSD",1751940385037,1e-08,2532.4,2532.3,32.07233605]
["bitfinex","ETHUSD",1751940385240,1e-08,2532.4,2532.3,30.44371705]
["bitfinex","ETHUSD",1751940385943,1e-08,2532.4,2532.3,29.75291705]
["bitfinex","ETHUSD",1751940386967,1e-08,2532.4,2532.3,26.74291705]
["bitfinex","ETHUSD",1751940387171,1e-08,2532.4,2532.3,16.06166603]
["bitfinex","ETHUSD",1751940387381,1e-08,2532.4,2532.3,6.06166603]
["bitfinex","ETHUSD",1751940387543,0.78820001,2532.4,2532.3,3.95097918]
["bitfinex","ETHUSD",1751940387744,0.78820001,2532.4,2532.3,6.96297918]
["bitfinex","ETHUSD",1751940388058,0.78820001,2532.4,2532.3,16.96297918]
["bitfinex","ETHUSD",1751940389775,0.78820001,2532.4,2532.3,13.014]
["bitfinex","ETHUSD",1751940390074,0.78820001,2532.4,2532.3,16.96297918]
["bitfinex","ETHUSD",1751940391275,0.78820001,2532.4,2532.3,16.96197918]
["bitfinex","ETHUSD",1751940391865,0.78820001,2532.4,2532.3,13.013]
["bitfinex","ETHUSD",1751940392070,0.78820001,2532.4,2532.3,16.96197918]
["bitfinex","ETHUSD",1751940392745,0.78820001,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940392940,0.78820001,2532.4,2532.3,3.013]
["bitfinex","ETHUSD",1751940393980,0.78820001,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940395303,1.47117542,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940395578,0.78820001,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940398052,0.7882,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940398266,0.73820001,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940404486,0.73920001,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940404986,0.73920001,2532.4,2532.3,4.14777918]
["bitfinex","ETHUSD",1751940404987,0.001,2532.4,2532.3,4.14777918]
["bitfinex","ETHUSD",1751940405191,0.001,2532.4,2532.3,4.56477648]
["bitfinex","ETHUSD",1751940405762,0.001,2532.4,2532.3,0.6157973]
["bitfinex","ETHUSD",1751940406088,0.001,2532.4,2532.3,4.56477648]
["bitfinex","ETHUSD",1751940406289,0.001,2532.4,2532.3,0.6157973]
["bitfinex","ETHUSD",1751940406499,0.001,2532.4,2532.3,0.1988]
["bitfinex","ETHUSD",1751940407283,0.001,2532.4,2532.3,4.14777918]
["bitfinex","ETHUSD",1751940410094,0.001,2532.4,2532.3,0.1988]
["bitfinex","ETHUSD",1751940413283,0.827,2532.4,2532.3,0.1988]
["bitfinex","ETHUSD",1751940413490,0.827,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940415403,0.001,2532.4,2532.3,3.95097918]
["bitfinex","ETHUSD",1751940415590,0.001,2532.4,2532.3,0.61377792]
["bitfinex","ETHUSD",1751940416330,0.001,2532.4,2532.3,0.1988]
["bitfinex","ETHUSD",1751940416489,0.8175,2532.4,2532.3,0.1988]
["bitfinex","ETHUSD",1751940417494,0.8175,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940425724,0.86686029,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940426707,0.8175,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940429829,0.001,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940430198,0.001,2532.4,2532.3,4.36596645]
["bitfinex","ETHUSD",1751940430418,0.001,2532.4,2532.3,1.41548727]
["bitfinex","ETHUSD",1751940430625,0.001,2532.4,2532.3,5.36446645]
["bitfinex","ETHUSD",1751940431026,0.001,2532.4,2532.3,1.41548727]
["bitfinex","ETHUSD",1751940432105,0.001,2532.4,2532.3,0.61378727]
["bitfinex","ETHUSD",1751940432311,0.001,2532.4,2532.3,0.1988]
["bitfinex","ETHUSD",1751940433122,0.001,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940433123,0.7709,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940434400,0.001,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940436623,0.001,2532.4,2532.3,0.1988]
["bitfinex","ETHUSD",1751940456772,0.001,2532.4,2532.3,0.99329455]
["bitfinex","ETHUSD",1751940456972,0.001,2532.4,2532.3,2.08686577]
["bitfinex","ETHUSD",1751940458063,0.001,2532.4,2532.3,2.06667122]
["bitfinex","ETHUSD",1751940458635,0.001,2532.4,2532.3,1.29237122]
["bitfinex","ETHUSD",1751940458836,0.001,2532.4,2532.3,0.1988]
["bitfinex","ETHUSD",1751940460530,0.05036029,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940462478,0.001,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940462849,0.05036029,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940464075,0.001,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940466472,11.49482098,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940466670,16.0462058,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940466875,17.46101405,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940467080,16.36806941,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940467278,16.0462058,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940468059,26.0462058,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940470540,27.45883852,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940470947,27.78709096,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940471967,26.37445824,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940473074,26.0462058,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940474158,23.0442058,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940474361,27.5112058,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940479669,24.5092058,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940479874,21.52000807,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940480454,27.5112058,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940481472,27.84149166,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940481856,27.84149718,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940483486,27.5112058,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940483665,27.84151642,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940483868,27.5112058,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940484183,21.52000807,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940484392,27.5112058,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940490190,28.92142512,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940490501,27.5112058,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940491096,28.92146156,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751940491701,28.92146156,2532.4,2532.3,1e-08]
["bitfinex","ETHUSD",1751940491874,5.31903513,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751940492074,30.9138528,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751940492319,30.86448862,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751940492684,32.63188156,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751940492989,30.86448862,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751940493191,32.41387344,2532.2,2532.1,1e-08]
["bitfinex","ETHUSD",1751940493778,15.27768318,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940494000,19.74568318,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940495078,9.74568318,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940496283,5.018,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940496511,0.59937978,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940496712,2.54005813,2532.0,2531.3,0.002]
["bitfinex","ETHUSD",1751940496916,0.1968,2531.5,2531.4,0.7622]
["bitfinex","ETHUSD",1751940497313,3.1998,2531.5,2531.4,0.7622]
["bitfinex","ETHUSD",1751940498280,0.1968,2531.5,2531.4,0.7622]
["bitfinex","ETHUSD",1751940498483,3.003,2531.5,2531.4,1.23388283]
["bitfinex","ETHUSD",1751940498780,3.003,2531.5,2531.4,0.7622]
["bitfinex","ETHUSD",1751940500013,0.1968,2531.7,2531.4,0.7622]
["bitfinex","ETHUSD",1751940500198,3.003,2531.6,2531.4,0.7622]
["bitfinex","ETHUSD",1751940500403,0.1968,2531.7,2531.4,0.7622]
["bitfinex","ETHUSD",1751940500601,1.465,2532.0,2531.5,5.99119773]
["bitfinex","ETHUSD",1751940500924,3.1998,2531.9,2531.7,0.7813]
["bitfinex","ETHUSD",1751940501419,3.003,2531.8,2531.7,0.7813]
["bitfinex","ETHUSD",1751940501623,0.1968,2531.9,2531.7,0.7813]
["bitfinex","ETHUSD",1751940501825,0.001,2532.4,2531.8,0.7658]
["bitfinex","ETHUSD",1751940502013,0.1968,2532.1,2531.8,0.7658]
["bitfinex","ETHUSD",1751940502321,0.1968,2532.1,2532.0,0.7658]
["bitfinex","ETHUSD",1751940503517,0.24616613,2532.1,2532.0,0.7658]
["bitfinex","ETHUSD",1751940504333,0.1968,2532.1,2532.0,0.7658]
["bitfinex","ETHUSD",1751940504538,3.002,2532.2,2532.0,0.7658]
["bitfinex","ETHUSD",1751940504840,3.002,2532.2,2531.9,1.09036429]
["bitfinex","ETHUSD",1751940504841,0.04936613,2532.1,2531.7,0.7813]
["bitfinex","ETHUSD",1751940505060,0.24616613,2532.1,2531.7,0.7813]
["bitfinex","ETHUSD",1751940507127,0.04936613,2532.1,2531.5,0.8323]
["bitfinex","ETHUSD",1751940507328,0.1968,2531.9,2531.5,1.0291]
["bitfinex","ETHUSD",1751940507531,0.04937198,2531.8,2531.5,2.13221]
["bitfinex","ETHUSD",1751940511142,0.04937198,2531.8,2531.5,0.8323]
["bitfinex","ETHUSD",1751940511330,0.24617393,2531.7,2531.3,0.7597]
["bitfinex","ETHUSD",1751940513242,0.1968,2531.7,2531.3,0.7597]
["bitfinex","ETHUSD",1751940513445,3.002,2531.8,2531.4,0.9766]
["bitfinex","ETHUSD",1751940514448,0.1968,2531.9,2531.4,0.9766]
["bitfinex","ETHUSD",1751940516068,0.04937198,2531.8,2531.4,0.9766]
["bitfinex","ETHUSD",1751940517341,4.50007262,2531.6,2531.3,0.002]
["bitfinex","ETHUSD",1751940517668,0.24617783,2531.5,2531.3,0.002]
["bitfinex","ETHUSD",1751940518447,4.95210709,2531.5,2531.3,0.002]
["bitfinex","ETHUSD",1751940518648,1.00187783,2531.5,2531.3,0.002]
["bitfinex","ETHUSD",1751940518840,1.00538778,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940519240,4.95577096,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940519446,6.41977096,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940520647,6.46915074,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940520847,16.46915074,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940521059,16.41977096,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940526373,1.00538778,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940526576,9.01776296,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940526761,8.96838318,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940530384,19.79038318,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940530567,20.1368488,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940530964,20.33046197,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940531161,22.21111233,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940531563,22.01754496,2531.4,2531.3,0.002]
["bitfinex","ETHUSD",1751940533192,22.01754496,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751940533388,23.42535464,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751940533893,23.72562647,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751940535691,22.31781679,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751940535897,23.72548918,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751940537182,23.37897776,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751940537389,23.72710566,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751940537865,23.37897776,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751940538697,23.72715941,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751940538867,23.37897776,2531.4,2531.3,1e-08]
["bitfinex","ETHUSD",1751940539400,14.50053924,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940539579,23.9388815,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940548427,25.70646111,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940553928,30.17446111,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940555607,25.70646111,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940555845,30.17446111,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940556607,21.87050525,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940556911,22.42050525,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940559629,18.58770525,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940559816,21.59070525,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940560016,21.23762388,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940560243,21.59267488,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940562955,17.17826263,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940563131,16.23090467,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940563330,16.23090467,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940563535,16.78090467,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940563736,17.72844391,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940563932,20.73144391,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940564153,6.78090467,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940564722,10.78082565,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940564971,10.79689877,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940566358,9.32377152,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940568261,8.96853924,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940568663,9.31401688,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940569348,4.50053924,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940569657,8.96853924,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940569966,1.465,2531.4,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940570170,3.1998,2531.3,2531.2,1.44270978]
["bitfinex","ETHUSD",1751940570369,0.24618174,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940570574,3.24918174,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940571783,0.24618174,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940572070,3.24818174,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940572571,7.74872098,2531.3,2531.2,0.76690001]
["bitfinex","ETHUSD",1751940572808,9.0651322,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940572963,9.01575046,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940579915,9.80955046,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940580711,10.15129525,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940580910,9.01575046,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940581741,9.35755297,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940581887,9.01675046,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940582407,9.35864682,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940582621,9.01675046,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940583017,9.35897616,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940583220,6.01475046,2531.3,2531.2,0.78430001]
["bitfinex","ETHUSD",1751940583436,0.24718174,2531.3,2531.2,0.78430001]
["bitfinex","ETHUSD",1751940583732,4.6638,2531.3,2531.2,0.78430001]
["bitfinex","ETHUSD",1751940585398,8.61433924,2531.3,2531.2,0.78430001]
["bitfinex","ETHUSD",1751940585819,5.61233924,2531.3,2531.2,0.78430001]
["bitfinex","ETHUSD",1751940586037,9.57060182,2531.3,2531.2,0.78430001]
["bitfinex","ETHUSD",1751940586334,8.61433924,2531.3,2531.2,0.78430001]
["bitfinex","ETHUSD",1751940587534,8.61433924,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940588309,9.16433924,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940589539,5.2138,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940589836,5.26318174,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940590038,2.26118174,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940590238,5.26318174,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940592926,0.1978,2531.3,2531.2,0.81330001]
["bitfinex","ETHUSD",1751940593113,3.1998,2531.3,2531.2,1.49394978]
["bitfinex","ETHUSD",1751940593531,3.1998,2531.3,2531.2,0.81330001]
["bitfinex","ETHUSD",1751940594846,0.1978,2531.3,2531.2,0.81330001]
["bitfinex","ETHUSD",1751940595024,3.003,2531.3,2531.2,0.81330001]
["bitfinex","ETHUSD",1751940595738,0.001,2531.3,2531.2,0.81330001]
["bitfinex","ETHUSD",1751940595938,3.002,2531.3,2531.2,0.81330001]
["bitfinex","ETHUSD",1751940596115,3.002,2531.3,2531.2,1.88905039]
["bitfinex","ETHUSD",1751940597713,0.001,2531.3,2531.2,1.88905039]
["bitfinex","ETHUSD",1751940597910,0.001,2531.3,2531.2,11.83094344]
["bitfinex","ETHUSD",1751940598228,0.001,2531.3,2531.2,12.02774344]
["bitfinex","ETHUSD",1751940600314,0.001,2531.3,2531.2,8.07704812]
["bitfinex","ETHUSD",1751940601836,0.001,2531.3,2531.2,12.02774344]
["bitfinex","ETHUSD",1751940602138,0.001,2531.3,2531.2,8.07704812]
["bitfinex","ETHUSD",1751940603944,0.001,2531.3,2531.2,12.02774344]
["bitfinex","ETHUSD",1751940604452,0.001,2531.3,2531.2,8.07704812]
["bitfinex","ETHUSD",1751940604621,0.001,2531.3,2531.2,2.08585039]
["bitfinex","ETHUSD",1751940608622,0.001,2531.3,2531.2,2.10608629]
["bitfinex","ETHUSD",1751940609668,0.001,2531.3,2531.2,8.09728402]
["bitfinex","ETHUSD",1751940609866,0.001,2531.3,2531.2,8.07704812]
["bitfinex","ETHUSD",1751940611074,0.001,2531.3,2531.2,22.02774344]
["bitfinex","ETHUSD",1751940611573,0.001,2531.3,2531.2,18.07704812]
["bitfinex","ETHUSD",1751940611870,0.001,2531.3,2531.2,2.08585039]
["bitfinex","ETHUSD",1751940615536,0.001,2531.3,2531.2,6.03654571]
["bitfinex","ETHUSD",1751940616071,0.001,2531.3,2531.2,2.08585039]
["bitfinex","ETHUSD",1751940618086,0.001,2531.3,2531.2,0.19680001]
["bitfinex","ETHUSD",1751940620775,0.001,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940620979,5.32333924,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940623488,1.3728,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940623962,5.32333924,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940624371,6.72161861,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940624685,2.77107937,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940625390,6.41227937,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940625592,5.014,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940626449,9.78343924,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940630099,1.3699,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940630287,5.88328174,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940635327,0.60038174,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940635483,5.06438174,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940635898,3.552,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940648621,3.60138174,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940649620,3.552,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940654936,0.001,2531.3,2531.2,0.76250001]
["bitfinex","ETHUSD",1751940655471,0.05038174,2531.3,2531.2,0.76250001]
["bitfinex","ETHUSD",1751940656139,0.05038174,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940657076,0.24718174,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940657242,0.96692932,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940657442,1.33592995,2531.3,2531.2,1e-08]
["bitfinex","ETHUSD",1751940658840,1.33592995,2531.3,2530.8,0.75140001]
["bitfinex","ETHUSD",1751940659041,0.24718174,2531.3,2530.8,0.75140001]
["bitfinex","ETHUSD",1751940659378,1.07398174,2531.3,2530.8,0.75140001]
["bitfinex","ETHUSD",1751940661276,4.5007594,2531.2,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940661476,0.24618564,2531.1,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940662579,0.55,2531.0,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940662747,0.24618954,2530.9,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940665882,0.04938954,2530.9,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940669582,1.463,2531.3,2530.8,0.8127]
["bitfinex","ETHUSD",1751940669753,3.56509785,2531.2,2530.8,1.69638466]
["bitfinex","ETHUSD",1751940669953,3.1968,2531.2,2530.8,1.69638466]
["bitfinex","ETHUSD",1751940670588,3.24618369,2531.2,2530.8,1.69638466]
["bitfinex","ETHUSD",1751940672089,0.24618369,2531.2,2530.8,1.69638466]
["bitfinex","ETHUSD",1751940672924,0.24618369,2531.2,2530.8,1.0095]
["bitfinex","ETHUSD",1751940673401,1.07118369,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1751940674197,0.24618369,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1751940674401,0.24618369,2531.2,2530.9,0.755]
["bitfinex","ETHUSD",1751940677077,3.0,2531.3,2530.9,0.9518]
["bitfinex","ETHUSD",1751940677403,3.0,2531.3,2530.9,1.65036919]
["bitfinex","ETHUSD",1751940677404,0.04938369,2531.2,2530.9,1.65036919]
["bitfinex","ETHUSD",1751940677970,0.001,2531.3,2530.9,1.65036919]
["bitfinex","ETHUSD",1751940678179,0.001,2531.3,2531.2,0.8188]
["bitfinex","ETHUSD",1751940681127,0.1978,2531.3,2530.8,1.0047]
["bitfinex","ETHUSD",1751940681315,0.04938369,2531.2,2530.8,1.0047]
["bitfinex","ETHUSD",1751940685029,1.3379,2531.1,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940685230,0.1968,2530.9,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940685409,0.04939149,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940686933,0.85529149,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940688335,1.40529149,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940688516,5.35661123,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940688715,6.64067795,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940690040,2.68935821,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940691408,1.40529149,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940692707,5.35661123,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940694033,5.72463484,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940694233,5.72462575,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940694443,5.67212575,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940694626,7.58685486,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940695532,17.58685486,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940695840,17.53727429,2530.8,2530.7,0.0426942]
["bitfinex","ETHUSD",1751940697045,17.53727429,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1751940697046,5.31207587,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940697212,16.95808118,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940697411,16.90868774,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940698739,15.49680774,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940699044,16.95880774,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940705650,15.95661001,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940705945,20.59940937,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940706315,17.60040937,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940706518,20.96598416,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940708247,13.20490829,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940708551,16.20390829,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940708749,5.01,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940708954,5.05939344,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940710154,0.59939344,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940710466,5.2068,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940711555,5.25619344,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940712622,5.2068,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940719770,0.7468,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940719952,3.1958,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940720154,0.1968,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940720343,1.461,2531.0,2530.7,0.7964]
["bitfinex","ETHUSD",1751940720537,2.999,2530.9,2530.7,0.7964]
["bitfinex","ETHUSD",1751940720734,0.1968,2531.1,2530.7,0.7964]
["bitfinex","ETHUSD",1751940720976,0.001,2531.2,2530.9,1.0187]
["bitfinex","ETHUSD",1751940721159,0.001,2531.2,2531.1,0.8219]
["bitfinex","ETHUSD",1751940721352,0.001,2531.2,2531.1,1.03893979]
["bitfinex","ETHUSD",1751940721558,0.001,2531.2,2531.1,1.0187]
["bitfinex","ETHUSD",1751940722375,0.001,2531.2,2531.1,1.03893979]
["bitfinex","ETHUSD",1751940722553,0.001,2531.2,2531.1,1.81205252]
["bitfinex","ETHUSD",1751940722744,0.001,2531.2,2531.1,1.79181273]
["bitfinex","ETHUSD",1751940725283,0.001,2531.2,2531.1,1.0187]
["bitfinex","ETHUSD",1751940726089,0.001,2531.2,2531.1,4.98979119]
["bitfinex","ETHUSD",1751940726247,0.001,2531.2,2531.1,10.98098892]
["bitfinex","ETHUSD",1751940726444,0.001,2531.2,2531.1,10.96074913]
["bitfinex","ETHUSD",1751940726642,0.001,2531.2,2531.1,4.9695514]
["bitfinex","ETHUSD",1751940726843,0.001,2531.2,2531.1,6.46072476]
["bitfinex","ETHUSD",1751940729086,0.001,2531.2,2531.1,2.50987336]
["bitfinex","ETHUSD",1751940729246,0.001,2531.2,2531.1,1.0187]
["bitfinex","ETHUSD",1751940730762,0.001,2531.2,2531.1,4.9695514]
["bitfinex","ETHUSD",1751940731163,0.001,2531.2,2531.1,1.0187]
["bitfinex","ETHUSD",1751940731590,0.001,2531.2,2531.1,10.96074913]
["bitfinex","ETHUSD",1751940737285,0.001,2531.2,2531.1,7.9665514]
["bitfinex","ETHUSD",1751940737590,0.001,2531.2,2531.1,9.75743605]
["bitfinex","ETHUSD",1751940738291,0.001,2531.2,2531.1,5.80658465]
["bitfinex","ETHUSD",1751940738661,0.001,2531.2,2531.1,2.80958465]
["bitfinex","ETHUSD",1751940738976,0.001,2531.2,2531.1,4.0157]
["bitfinex","ETHUSD",1751940741292,0.001,2531.2,2531.1,0.1968]
["bitfinex","ETHUSD",1751940741998,0.001,2531.2,2531.0,0.1968]
["bitfinex","ETHUSD",1751940747309,0.05038369,2531.2,2531.0,0.1968]
["bitfinex","ETHUSD",1751940747611,0.52934115,2531.2,2531.0,0.1968]
["bitfinex","ETHUSD",1751940747762,0.05038369,2531.2,2531.0,0.1968]
["bitfinex","ETHUSD",1751940749791,0.05038369,2531.2,2530.6,0.002]
["bitfinex","ETHUSD",1751940749997,0.05038369,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1751940752498,3.95088664,2531.1,2530.7,0.1968]
["bitfinex","ETHUSD",1751940752672,0.04938759,2531.0,2530.7,0.1968]
["bitfinex","ETHUSD",1751940753792,0.80248759,2531.0,2530.7,0.1968]
["bitfinex","ETHUSD",1751940757713,4.95030312,2531.0,2530.6,0.002]
["bitfinex","ETHUSD",1751940758215,0.8295,2530.8,2530.6,0.002]
["bitfinex","ETHUSD",1751940758378,0.04939344,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940760484,5.83376661,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940760806,15.23893602,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940760981,15.18954258,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940761183,14.82196434,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940763514,15.18925233,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940765205,25.18925233,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940776151,16.2010546,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940776310,20.6580546,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940779112,26.64925233,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940784116,28.06044579,2530.7,2530.6,0.002]
["bitfinex","ETHUSD",1751940784805,28.06044579,2530.7,2530.5,0.002]
["bitfinex","ETHUSD",1751940784806,5.52413202,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751940785009,9.53638074,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751940785252,9.48710726,2530.6,2530.5,0.002]
["bitfinex","ETHUSD",1751940786249,4.50210054,2530.3,2530.2,0.0446942]
["bitfinex","ETHUSD",1751940786456,16.68699363,2530.3,2530.2,0.0446942]
["bitfinex","ETHUSD",1751940786635,26.63759238,2530.3,2530.2,0.0446942]
["bitfinex","ETHUSD",1751940787214,26.63759238,2530.3,2530.1,1e-08]
["bitfinex","ETHUSD",1751940787215,15.47025673,2530.2,2530.1,1e-08]
["bitfinex","ETHUSD",1751940787546,19.01215004,2530.2,2530.1,1e-08]
["bitfinex","ETHUSD",1751940788153,15.27328165,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940788354,29.4226863,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940789465,29.05503615,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940789763,29.42263335,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940790364,29.61860383,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940791263,29.42251904,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940792855,18.97432131,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940793028,28.01256582,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940794054,29.42128165,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940794254,22.02136809,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940795359,28.01256582,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940796952,28.01195608,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940797657,29.41975187,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940797961,28.01195608,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940799887,28.01179626,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940802055,29.41932657,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940802590,28.01179626,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940802884,16.24219853,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940803083,26.69139626,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940803455,28.00229626,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940804566,16.79219853,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940804770,21.25019853,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940804967,27.24139626,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940806793,28.04379626,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940807390,28.04400047,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940809193,27.24160047,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940810182,21.25040274,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940810378,27.24160047,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940811303,27.99770047,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940812009,29.40849842,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940814615,31.16974491,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940814920,29.40849842,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940816293,31.76021703,2529.8,2529.7,0.0426942]
["bitfinex","ETHUSD",1751940818309,14.5030379,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751940818524,20.09821245,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751940820411,19.73129491,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751940820616,20.09974021,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751940824130,18.87005673,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751940824321,21.86805673,2529.7,2529.6,0.002]
["bitfinex","ETHUSD",1751940827108,21.86805673,2529.7,2528.5,0.1996]
["bitfinex","ETHUSD",1751940827109,30.0,2528.7,2527.6,4.73795102]
["bitfinex","ETHUSD",1751940827313,0.8035,2529.2,2527.5,0.8301]
["bitfinex","ETHUSD",1751940827314,6.54119773,2527.8,2527.5,0.8301]
["bitfinex","ETHUSD",1751940827633,3.97989172,2527.8,2527.5,0.8301]
["bitfinex","ETHUSD",1751940827843,0.96789172,2527.8,2527.7,0.8386942]
["bitfinex","ETHUSD",1751940828353,0.59945011,2527.8,2527.7,0.8386942]
["bitfinex","ETHUSD",1751940828630,0.55,2527.8,2527.7,0.8386942]
["bitfinex","ETHUSD",1751940828796,0.55,2527.8,2527.7,0.796]
["bitfinex","ETHUSD",1751940829236,13.95579344,2528.0,2527.7,0.796]
["bitfinex","ETHUSD",1751940829533,3.2096,2528.2,2527.7,0.9936]
["bitfinex","ETHUSD",1751940829695,0.04944424,2528.1,2527.7,0.9936]
["bitfinex","ETHUSD",1751940829894,0.24704229,2528.2,2527.7,0.9936]
["bitfinex","ETHUSD",1751940830119,0.79704229,2528.2,2527.7,0.9936]
["bitfinex","ETHUSD",1751940830530,10.2962531,2528.5,2527.3,14.09595829]
["bitfinex","ETHUSD",1751940830531,10.0,2528.5,2527.8,0.02036564]
["bitfinex","ETHUSD",1751940830830,0.1976,2528.4,2527.9,0.9999]
["bitfinex","ETHUSD",1751940831039,0.59944033,2528.3,2527.9,0.8023]
["bitfinex","ETHUSD",1751940831206,3.95541883,2528.2,2527.9,0.8023]
["bitfinex","ETHUSD",1751940831535,4.0050203,2528.1,2527.9,0.8023]
["bitfinex","ETHUSD",1751940832232,4.5056962,2528.0,2527.9,0.8023]
["bitfinex","ETHUSD",1751940833329,3.95616332,2527.8,2527.3,0.7788]
["bitfinex","ETHUSD",1751940833538,3.015,2527.8,2527.5,0.7788]
["bitfinex","ETHUSD",1751940833731,4.00538068,2527.9,2527.5,0.7788]
["bitfinex","ETHUSD",1751940834636,0.59944815,2527.9,2527.5,0.7788]
["bitfinex","ETHUSD",1751940835212,4.55531059,2527.9,2527.5,0.7788]
["bitfinex","ETHUSD",1751940836039,0.59944815,2527.9,2527.5,0.7788]
["bitfinex","ETHUSD",1751940836243,0.55,2527.9,2527.5,0.7788]
["bitfinex","ETHUSD",1751940836922,3.9554488,2528.2,2527.5,0.7788]
["bitfinex","ETHUSD",1751940837124,0.55,2528.1,2527.5,0.7788]
["bitfinex","ETHUSD",1751940837435,4.50558683,2528.1,2527.5,0.7788]
["bitfinex","ETHUSD",1751940838359,0.0494462,2528.0,2527.5,0.7788]
["bitfinex","ETHUSD",1751940839823,0.55,2528.1,2527.5,0.7788]
["bitfinex","ETHUSD",1751940840023,2.06956327,2528.8,2527.5,0.7788]
["bitfinex","ETHUSD",1751940840350,3.95523745,2528.3,2527.5,0.7788]
["bitfinex","ETHUSD",1751940840538,0.55,2528.1,2527.5,0.7788]
["bitfinex","ETHUSD",1751940841144,0.55,2527.9,2527.7,0.8075]
["bitfinex","ETHUSD",1751940841325,0.79705011,2527.8,2527.7,0.8075]
["bitfinex","ETHUSD",1751940841522,0.55,2527.7,2527.5,0.7761]
["bitfinex","ETHUSD",1751940841725,0.24705402,2527.6,2527.5,0.7761]
["bitfinex","ETHUSD",1751940843257,0.1976,2527.6,2527.5,0.7761]
["bitfinex","ETHUSD",1751940843478,0.04945011,2527.8,2527.5,4.73257873]
["bitfinex","ETHUSD",1751940843762,0.1976,2528.9,2528.1,10.0]
["bitfinex","ETHUSD",1751940844061,0.1976,2528.9,2528.4,0.7761]
["bitfinex","ETHUSD",1751940844234,1.4664138,2529.6,2528.8,0.1976]
["bitfinex","ETHUSD",1751940844430,3.041,2529.5,2529.0,0.7761]
["bitfinex","ETHUSD",1751940844635,0.2040138,2529.6,2529.2,0.7761]
["bitfinex","ETHUSD",1751940845141,0.001,2529.3,2529.2,0.7761]
["bitfinex","ETHUSD",1751940845529,0.001,2529.3,2529.2,4.72991938]
["bitfinex","ETHUSD",1751940845776,0.001,2529.3,2529.2,16.7585093]
["bitfinex","ETHUSD",1751940845937,0.0064138,2529.6,2529.5,24.11833477]
["bitfinex","ETHUSD",1751940846367,0.0064138,2529.6,2529.5,24.31593477]
["bitfinex","ETHUSD",1751940846675,0.0064138,2529.6,2529.5,14.92705046]
["bitfinex","ETHUSD",1751940850984,0.0064138,2529.6,2529.5,17.97205046]
["bitfinex","ETHUSD",1751940851291,0.0064138,2529.6,2529.5,21.24939311]
["bitfinex","ETHUSD",1751940854990,0.0064138,2529.6,2529.5,51.24939311]
["bitfinex","ETHUSD",1751940855163,0.0064138,2529.6,2529.5,42.30706811]
["bitfinex","ETHUSD",1751940855358,0.0064138,2529.6,2529.5,35.12331311]
["bitfinex","ETHUSD",1751940856089,0.0064138,2529.6,2529.5,34.92919011]
["bitfinex","ETHUSD",1751940856478,0.001,2530.1,2530.0,4.74536916]
["bitfinex","ETHUSD",1751940856677,0.001,2530.1,2530.0,30.41685347]
["bitfinex","ETHUSD",1751940859191,0.001,2530.1,2530.0,14.94296916]
["bitfinex","ETHUSD",1751940859358,0.001,2530.1,2530.0,21.02396916]
["bitfinex","ETHUSD",1751940859559,0.001,2530.1,2530.0,51.57396916]
["bitfinex","ETHUSD",1751940859794,0.001,2530.1,2530.0,55.42286164]
["bitfinex","ETHUSD",1751940860605,0.0677797,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751940860769,0.0677797,2530.4,2530.3,45.54914585]
["bitfinex","ETHUSD",1751940860969,0.0677797,2530.4,2530.3,43.16853085]
["bitfinex","ETHUSD",1751940861169,0.0677797,2530.4,2530.3,42.78028485]
["bitfinex","ETHUSD",1751940861410,0.0677797,2530.4,2530.3,44.76518791]
["bitfinex","ETHUSD",1751940861904,0.0677797,2530.4,2530.3,43.77228791]
["bitfinex","ETHUSD",1751940863290,0.0677797,2530.4,2530.3,33.86228791]
["bitfinex","ETHUSD",1751940864806,0.0677797,2530.4,2530.3,16.8924036]
["bitfinex","ETHUSD",1751940865020,0.0677797,2530.4,2530.3,22.9724036]
["bitfinex","ETHUSD",1751940865605,0.0677797,2530.4,2530.3,16.8924036]
["bitfinex","ETHUSD",1751940866008,0.0677797,2530.4,2530.3,22.9694036]
["bitfinex","ETHUSD",1751940866615,0.0677797,2530.4,2530.3,22.9684036]
["bitfinex","ETHUSD",1751940867588,0.0677797,2530.4,2530.3,49.2919826]
["bitfinex","ETHUSD",1751940867888,0.001,2530.7,2530.3,49.2919826]
["bitfinex","ETHUSD",1751940867889,0.001,2530.7,2530.6,29.23762102]
["bitfinex","ETHUSD",1751940868193,0.0687797,2531.2,2531.1,24.14603571]
["bitfinex","ETHUSD",1751940868398,0.0687797,2531.2,2531.1,21.0319514]
["bitfinex","ETHUSD",1751940869132,0.0687797,2531.2,2531.1,39.8079254]
["bitfinex","ETHUSD",1751940869335,0.0687797,2531.2,2531.1,30.43283571]
["bitfinex","ETHUSD",1751940869539,0.0687797,2531.2,2531.1,33.92575472]
["bitfinex","ETHUSD",1751940873045,0.0687797,2531.2,2531.1,27.83575472]
["bitfinex","ETHUSD",1751940873217,0.0687797,2531.2,2531.1,33.92275472]
["bitfinex","ETHUSD",1751940879226,0.0687797,2531.2,2531.1,53.00742072]
["bitfinex","ETHUSD",1751940879733,0.0687797,2531.2,2531.1,49.75818172]
["bitfinex","ETHUSD",1751940880268,0.0687797,2531.2,2531.1,48.76528172]
["bitfinex","ETHUSD",1751940881058,0.0687797,2531.2,2531.1,48.95924502]
["bitfinex","ETHUSD",1751940881570,0.0687797,2531.2,2531.1,42.37305702]
["bitfinex","ETHUSD",1751940881871,0.0687797,2531.2,2531.1,34.11671802]
["bitfinex","ETHUSD",1751940882079,0.0687797,2531.2,2531.1,28.02971802]
["bitfinex","ETHUSD",1751940882257,0.0687797,2531.2,2531.1,35.60071802]
["bitfinex","ETHUSD",1751940882457,0.0687797,2531.2,2531.1,28.02971802]
["bitfinex","ETHUSD",1751940882668,0.0687797,2531.2,2531.1,35.59971802]
["bitfinex","ETHUSD",1751940883446,0.0687797,2531.2,2531.1,18.44687041]
["bitfinex","ETHUSD",1751940883651,0.0687797,2531.2,2531.1,3.68971901]
["bitfinex","ETHUSD",1751940883870,0.0687797,2531.2,2531.1,0.1968]
["bitfinex","ETHUSD",1751940884371,0.8355797,2531.2,2531.1,0.1968]
["bitfinex","ETHUSD",1751940888578,0.0687797,2531.2,2531.1,4.1476514]
["bitfinex","ETHUSD",1751940888875,0.0687797,2531.2,2531.1,14.1476514]
["bitfinex","ETHUSD",1751940889070,0.0687797,2531.2,2531.1,16.6471745]
["bitfinex","ETHUSD",1751940889442,0.001,2531.2,2531.1,17.4200745]
["bitfinex","ETHUSD",1751940896559,0.001,2531.2,2531.1,22.4545815]
["bitfinex","ETHUSD",1751940897117,0.001,2531.2,2531.1,17.4200745]
["bitfinex","ETHUSD",1751940898401,0.001,2531.2,2531.1,23.4850745]
["bitfinex","ETHUSD",1751940899875,0.001,2531.2,2531.1,34.8243205]
["bitfinex","ETHUSD",1751940900076,0.001,2531.2,2531.1,42.2349625]
["bitfinex","ETHUSD",1751940900404,0.001,2531.2,2531.1,28.6857975]
["bitfinex","ETHUSD",1751940901185,0.001,2531.2,2531.1,52.88342781]
["bitfinex","ETHUSD",1751940901586,1e-08,2531.2,2531.1,52.88342781]
["bitfinex","ETHUSD",1751940902207,1e-08,2531.2,2531.1,62.87395881]
["bitfinex","ETHUSD",1751940902508,1e-08,2531.2,2531.1,44.47425081]
["bitfinex","ETHUSD",1751940903210,1e-08,2531.2,2531.1,49.92935081]
["bitfinex","ETHUSD",1751940903684,1e-08,2531.3,2531.2,13.95069532]
["bitfinex","ETHUSD",1751940903884,1e-08,2531.3,2531.2,43.4329258]
["bitfinex","ETHUSD",1751940904511,1e-08,2531.5,2531.4,43.95038318]
["bitfinex","ETHUSD",1751940904712,1e-08,2531.5,2531.4,59.21056649]
["bitfinex","ETHUSD",1751940904915,1e-08,2531.5,2531.4,55.57377297]
["bitfinex","ETHUSD",1751940905617,1e-08,2531.5,2531.4,60.30782714]
["bitfinex","ETHUSD",1751940906176,0.001,2531.8,2531.7,28.38056907]
["bitfinex","ETHUSD",1751940906379,0.001,2531.8,2531.7,34.44256907]
["bitfinex","ETHUSD",1751940906579,0.001,2531.8,2531.7,34.63936907]
["bitfinex","ETHUSD",1751940906779,1e-08,2531.8,2531.7,37.04611821]
["bitfinex","ETHUSD",1751940907011,0.25,2532.2,2532.0,13.94944707]
["bitfinex","ETHUSD",1751940907181,0.25,2532.2,2532.0,31.83406607]
["bitfinex","ETHUSD",1751940907508,0.25,2532.2,2532.0,23.47344707]
["bitfinex","ETHUSD",1751940907712,0.25,2532.2,2532.0,25.97297017]
["bitfinex","ETHUSD",1751940909891,0.25,2532.2,2532.0,26.77647017]
["bitfinex","ETHUSD",1751940910099,0.25,2532.2,2532.0,39.26230717]
["bitfinex","ETHUSD",1751940910401,0.25,2532.2,2532.0,42.39872117]
["bitfinex","ETHUSD",1751940910784,0.25,2532.2,2532.0,48.39209535]
["bitfinex","ETHUSD",1751940911383,0.25,2532.2,2532.0,49.84312735]
["bitfinex","ETHUSD",1751940912083,1e-08,2532.2,2532.1,13.9492911]
["bitfinex","ETHUSD",1751940912414,1e-08,2532.2,2532.1,37.35814158]
["bitfinex","ETHUSD",1751940912597,1e-08,2532.3,2532.2,40.81663213]
["bitfinex","ETHUSD",1751940912786,1e-08,2532.3,2532.2,53.06380631]
["bitfinex","ETHUSD",1751940913188,0.001,2532.6,2532.2,53.06380631]
["bitfinex","ETHUSD",1751940913189,0.001,2532.6,2532.5,34.71006732]
["bitfinex","ETHUSD",1751940913419,0.001,2532.6,2532.5,56.9572415]
["bitfinex","ETHUSD",1751940915614,0.001,2532.6,2532.5,50.9002415]
["bitfinex","ETHUSD",1751940915809,0.001,2532.6,2532.5,58.4492415]
["bitfinex","ETHUSD",1751940916185,0.001,2532.8,2532.7,33.9483555]
["bitfinex","ETHUSD",1751940916518,0.001,2532.8,2532.7,58.40247882]
["bitfinex","ETHUSD",1751940916720,0.001,2532.8,2532.7,58.59927882]
["bitfinex","ETHUSD",1751940917494,0.001,2532.8,2532.7,59.39277882]
["bitfinex","ETHUSD",1751940918814,0.001,2533.2,2532.8,43.94819962]
["bitfinex","ETHUSD",1751940919016,0.001,2533.2,2532.8,44.70819962]
["bitfinex","ETHUSD",1751940919216,0.001,2533.2,2532.8,47.20772272]
["bitfinex","ETHUSD",1751940919403,0.001,2533.2,2533.0,27.84837987]
["bitfinex","ETHUSD",1751940919621,0.001,2533.2,2533.0,39.89375405]
["bitfinex","ETHUSD",1751940919922,0.001,2533.2,2533.0,39.01446205]
["bitfinex","ETHUSD",1751940920296,0.001,2533.8,2533.0,39.01446205]
["bitfinex","ETHUSD",1751940920297,0.001,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1751940920619,0.001,2533.8,2533.7,19.99979717]
["bitfinex","ETHUSD",1751940920818,0.001,2533.8,2533.7,22.59911431]
["bitfinex","ETHUSD",1751940924911,0.001,2533.8,2533.7,16.05]
["bitfinex","ETHUSD",1751940925233,0.7813,2533.8,2533.7,19.99679717]
["bitfinex","ETHUSD",1751940925432,0.7813,2533.8,2533.7,16.05]
["bitfinex","ETHUSD",1751940926030,0.7813,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1751940926236,0.7813,2533.8,2533.7,16.05]
["bitfinex","ETHUSD",1751940926531,0.7813,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1751940927619,0.7813,2533.8,2533.7,13.94679717]
["bitfinex","ETHUSD",1751940927801,0.7813,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1751940928001,0.7813,2533.8,2533.7,13.94679717]
["bitfinex","ETHUSD",1751940929402,0.7813,2533.8,2533.7,19.99279717]
["bitfinex","ETHUSD",1751940930206,0.7813,2533.8,2533.7,20.18959717]
["bitfinex","ETHUSD",1751940930408,0.7813,2533.8,2533.7,22.60325018]
["bitfinex","ETHUSD",1751940930639,0.001,2533.8,2533.7,22.60325018]
["bitfinex","ETHUSD",1751940936849,0.001,2533.8,2533.7,12.61045301]
["bitfinex","ETHUSD",1751940937053,0.7961,2533.8,2533.7,19.98779717]
["bitfinex","ETHUSD",1751940937544,0.7961,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1751940937948,0.7961,2533.8,2533.7,16.04]
["bitfinex","ETHUSD",1751940938149,0.7961,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1751940938320,0.7961,2533.8,2533.7,16.042]
["bitfinex","ETHUSD",1751940938521,0.7961,2533.8,2533.7,10.0]
["bitfinex","ETHUSD",1751940939153,0.7961,2533.8,2533.7,16.041]
["bitfinex","ETHUSD",1751940941250,0.7961,2533.8,2532.8,7.23357727]
["bitfinex","ETHUSD",1751940941453,0.7961,2533.8,2532.7,2.40674914]
["bitfinex","ETHUSD",1751940941454,0.7532,2533.7,2533.0,0.80438773]
["bitfinex","ETHUSD",1751940941763,0.7532,2533.6,2533.1,6.042]
["bitfinex","ETHUSD",1751940943153,0.7532,2533.6,2532.7,10.0]
["bitfinex","ETHUSD",1751940943460,0.8173,2533.4,2532.8,6.042]
["bitfinex","ETHUSD",1751940943754,0.8173,2533.4,2532.9,12.14762835]
["bitfinex","ETHUSD",1751940943970,0.8173,2533.4,2533.0,6.042]
["bitfinex","ETHUSD",1751940944157,0.8173,2533.4,2532.9,2.14762835]
["bitfinex","ETHUSD",1751940944450,0.8173,2533.4,2532.9,6.042]
["bitfinex","ETHUSD",1751940944649,0.8173,2533.4,2532.8,6.041]
["bitfinex","ETHUSD",1751940944950,0.8173,2533.4,2532.8,18.04193231]
["bitfinex","ETHUSD",1751940946926,0.8023,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751940947125,0.02907981,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1751940947126,4.49744775,2533.3,2532.9,0.1968]
["bitfinex","ETHUSD",1751940947433,4.49744775,2533.3,2532.7,0.1968]
["bitfinex","ETHUSD",1751940947434,1.02817981,2533.2,2532.7,0.1968]
["bitfinex","ETHUSD",1751940947643,0.8023,2533.1,2532.7,0.1968]
["bitfinex","ETHUSD",1751940948949,0.8023,2533.1,2532.5,19.99363218]
["bitfinex","ETHUSD",1751940949155,0.8023,2533.1,2532.7,10.0]
["bitfinex","ETHUSD",1751940949386,0.8023,2533.1,2532.7,16.041]
["bitfinex","ETHUSD",1751940950353,0.8023,2533.1,2532.7,19.98934436]
["bitfinex","ETHUSD",1751940950779,0.8023,2533.1,2532.7,16.041]
["bitfinex","ETHUSD",1751940951351,0.8023,2533.1,2532.7,10.0]
["bitfinex","ETHUSD",1751940951553,0.8023,2533.1,2532.7,6.041]
["bitfinex","ETHUSD",1751940954203,0.8023,2533.1,2532.7,8.0403663]
["bitfinex","ETHUSD",1751940958911,0.8023,2533.1,2532.7,6.041]
["bitfinex","ETHUSD",1751940959113,0.8023,2533.1,2532.8,0.1968]
["bitfinex","ETHUSD",1751940960012,0.8023,2533.1,2532.9,0.03948043]
["bitfinex","ETHUSD",1751940960207,0.8023,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751940963575,0.8023,2533.1,2532.6,0.002]
["bitfinex","ETHUSD",1751940963773,0.8028,2532.9,2532.6,0.1988]
["bitfinex","ETHUSD",1751940964739,0.8028,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1751940965278,0.22587981,2533.2,2532.8,0.1968]
["bitfinex","ETHUSD",1751940965279,0.8028,2533.2,2532.8,0.1968]
["bitfinex","ETHUSD",1751940965692,0.8028,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1751940969531,0.8227,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1751940969722,0.8227,2533.5,2533.3,0.1968]
["bitfinex","ETHUSD",1751940970230,0.8227,2533.5,2533.1,4.36215841]
["bitfinex","ETHUSD",1751940970530,0.8227,2533.5,2533.4,0.1968]
["bitfinex","ETHUSD",1751940970737,0.001,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1751940971434,0.001,2533.6,2533.4,4.14405976]
["bitfinex","ETHUSD",1751940971638,0.001,2533.6,2533.5,0.03947108]
["bitfinex","ETHUSD",1751940971825,0.001,2533.6,2533.5,0.23627108]
["bitfinex","ETHUSD",1751940972024,0.001,2533.6,2533.5,4.18337982]
["bitfinex","ETHUSD",1751940972428,0.001,2533.6,2533.5,4.14390874]
["bitfinex","ETHUSD",1751940973239,0.001,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1751940973912,0.001,2533.6,2533.5,1.30419178]
["bitfinex","ETHUSD",1751940976314,0.001,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1751940978444,0.001,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1751940980040,0.8144,2533.5,2533.4,0.1968]
["bitfinex","ETHUSD",1751940981847,0.8144,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1751940989938,0.02907981,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1751940998154,0.8144,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1751941000087,0.02907981,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1751941000696,0.8144,2533.5,2533.1,0.1968]
["bitfinex","ETHUSD",1751941002291,0.02907981,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1751941004178,0.22587981,2533.4,2533.0,0.002]
["bitfinex","ETHUSD",1751941004489,0.7887,2533.3,2533.0,0.002]
["bitfinex","ETHUSD",1751941004694,0.02907981,2533.2,2533.0,0.002]
["bitfinex","ETHUSD",1751941006565,0.7887,2533.3,2533.0,0.002]
["bitfinex","ETHUSD",1751941009067,0.02907981,2533.2,2533.0,0.002]
["bitfinex","ETHUSD",1751941010063,0.7887,2533.3,2533.0,0.002]
["bitfinex","ETHUSD",1751941019525,0.02907981,2533.4,2533.0,0.7647]
["bitfinex","ETHUSD",1751941019698,0.02907981,2533.4,2533.1,0.1968]
["bitfinex","ETHUSD",1751941020441,0.55,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941020749,7.35897981,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941021496,11.30671183,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941021736,11.6470371,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941022100,27.63998295,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941022307,29.52606006,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941022722,30.94361844,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941023292,30.94257241,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941024234,29.52606006,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941025209,23.53311421,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941026021,19.58538219,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941026220,23.53311421,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941026806,19.58538219,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941027007,23.53311421,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941027626,19.21600474,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941027827,20.68900474,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941028328,1.3159,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941028532,1.472,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941028711,7.6838,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941028907,8.2338,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941030423,2.2188,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941030737,8.2338,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941030917,0.7468,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941031130,6.7618,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941031525,6.79087981,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941033313,7.59087981,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941033501,8.89205987,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941033709,8.86298006,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941037023,8.06298006,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941037227,6.7618,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941040111,0.7468,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941040312,6.7608,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941040530,0.7468,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941040729,6.7608,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941042233,6.2108,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941042553,7.38478798,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941042715,8.54587273,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941043035,12.4645272,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941043554,12.5012272,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941043708,24.74458346,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941043910,24.74457569,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941044144,23.3282272,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941044554,24.74446661,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941045714,24.74455679,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941046416,26.51344949,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941047220,36.79344949,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751941048023,36.79344949,2533.1,2533.0,1e-08]
["bitfinex","ETHUSD",1751941049013,36.79344949,2533.1,2532.6,0.002]
["bitfinex","ETHUSD",1751941049014,5.3030555,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751941049249,31.1244235,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751941049448,31.09534369,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751941051619,31.09534369,2532.7,2531.7,0.2389595]
["bitfinex","ETHUSD",1751941051620,5.31564707,2532.0,2531.7,0.0421595]
["bitfinex","ETHUSD",1751941051850,29.24747011,2532.0,2531.7,0.0421595]
["bitfinex","ETHUSD",1751941052065,32.95407157,2532.0,2531.7,0.0421595]
["bitfinex","ETHUSD",1751941052360,32.95407157,2532.0,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941052361,14.5008514,2531.1,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941052661,5.99294585,2531.3,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941052662,1.3662,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941052819,21.41959955,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941053018,22.01450772,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941053416,28.00745357,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941053948,22.30136874,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941054156,23.48450772,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941054328,15.94150772,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941054531,10.55,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941054730,11.35,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941054985,10.55,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941055167,16.626,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941055492,21.35731974,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941055663,22.87764527,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941055849,22.87763842,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941056457,16.80163842,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941056658,23.98761327,2530.8,2530.7,0.0421595]
["bitfinex","ETHUSD",1751941057586,23.98761327,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751941057886,24.35285926,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751941058086,16.43561327,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751941058254,23.98861327,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1751941060956,23.98861327,2530.8,2530.2,0.0421595]
["bitfinex","ETHUSD",1751941060957,0.55,2530.5,2530.2,0.0421595]
["bitfinex","ETHUSD",1751941061155,3.95169877,2530.6,2530.2,0.0421595]
["bitfinex","ETHUSD",1751941061156,21.26724639,2530.3,2530.2,0.0421595]
["bitfinex","ETHUSD",1751941061358,33.43524639,2530.3,2530.2,0.0421595]
["bitfinex","ETHUSD",1751941061760,27.80650867,2530.3,2530.2,0.0421595]
["bitfinex","ETHUSD",1751941062082,10.91420813,2530.3,2530.2,0.0421595]
["bitfinex","ETHUSD",1751941062386,10.91420813,2530.3,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941062387,0.1976,2530.2,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941062768,0.1976,2530.2,2530.0,0.7983983]
["bitfinex","ETHUSD",1751941062963,6.086,2530.1,2530.0,0.9959983]
["bitfinex","ETHUSD",1751941063170,6.086,2530.1,2530.0,2.09412267]
["bitfinex","ETHUSD",1751941063478,6.086,2530.1,2530.0,1.33512267]
["bitfinex","ETHUSD",1751941063661,6.086,2530.1,2530.0,0.2369983]
["bitfinex","ETHUSD",1751941063988,6.8336,2530.1,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941064788,6.8366,2530.1,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941065488,6.089,2530.1,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941066276,6.639,2530.1,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941066797,6.8366,2530.1,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941067287,6.86567981,2530.1,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941067488,6.2866,2530.1,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941067658,0.02907981,2530.3,2530.1,0.7934]
["bitfinex","ETHUSD",1751941067858,6.086,2530.2,2530.1,0.7934]
["bitfinex","ETHUSD",1751941068064,6.086,2530.2,2530.1,1.89100596]
["bitfinex","ETHUSD",1751941068294,10.8281,2530.9,2530.1,1.89100596]
["bitfinex","ETHUSD",1751941068497,0.1968,2530.6,2530.2,0.1976]
["bitfinex","ETHUSD",1751941068692,6.088,2530.5,2530.2,0.1976]
["bitfinex","ETHUSD",1751941068873,0.22587981,2530.6,2530.3,0.7864]
["bitfinex","ETHUSD",1751941069055,6.088,2530.5,2530.4,0.9832]
["bitfinex","ETHUSD",1751941070159,6.636,2530.5,2530.4,0.7864]
["bitfinex","ETHUSD",1751941070502,6.11507981,2530.5,2530.1,0.984]
["bitfinex","ETHUSD",1751941070681,0.55,2530.4,2530.1,0.7864]
["bitfinex","ETHUSD",1751941070860,0.7476,2530.4,2530.1,0.7864]
["bitfinex","ETHUSD",1751941071062,6.086,2530.3,2530.1,0.7864]
["bitfinex","ETHUSD",1751941072305,6.086,2530.3,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941072306,0.02907981,2530.2,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941072477,6.086,2530.1,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941074172,0.7476,2530.4,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941074498,6.085,2530.3,2530.1,0.7817]
["bitfinex","ETHUSD",1751941078383,0.02907981,2530.2,2530.1,0.7817]
["bitfinex","ETHUSD",1751941079075,0.02907981,2530.2,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941080707,0.36761031,2530.1,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941081213,0.91761031,2530.1,2530.0,0.0393983]
["bitfinex","ETHUSD",1751941081605,0.36761031,2530.1,2530.0,6.81804415]
["bitfinex","ETHUSD",1751941081790,6.078,2530.4,2530.0,7.05516984]
["bitfinex","ETHUSD",1751941082103,6.08,2530.6,2530.2,10.73090258]
["bitfinex","ETHUSD",1751941082290,0.36835416,2530.5,2530.3,0.9962]
["bitfinex","ETHUSD",1751941082493,0.36835416,2530.4,2530.3,0.9962]
["bitfinex","ETHUSD",1751941082892,0.36848114,2530.4,2530.3,0.9962]
["bitfinex","ETHUSD",1751941083109,0.1968,2530.8,2530.3,2.09034026]
["bitfinex","ETHUSD",1751941083404,1.41527204,2530.9,2530.5,5.99294585]
["bitfinex","ETHUSD",1751941083591,0.35757909,2530.8,2530.7,0.1968]
["bitfinex","ETHUSD",1751941084185,0.90761362,2530.8,2530.4,0.7519]
["bitfinex","ETHUSD",1751941084389,0.02907981,2530.7,2530.4,0.9487]
["bitfinex","ETHUSD",1751941085107,0.55,2530.8,2530.4,0.9487]
["bitfinex","ETHUSD",1751941085314,0.55,2530.8,2530.4,2.04202636]
["bitfinex","ETHUSD",1751941086102,6.2758,2530.9,2530.4,6.03344986]
["bitfinex","ETHUSD",1751941086402,6.077,2530.8,2530.4,2.0815458]
["bitfinex","ETHUSD",1751941086605,0.1968,2530.9,2530.5,5.99294585]
["bitfinex","ETHUSD",1751941086787,6.076,2530.8,2530.6,0.7745]
["bitfinex","ETHUSD",1751941087306,6.075,2530.9,2530.7,0.1968]
["bitfinex","ETHUSD",1751941088209,0.1968,2531.2,2530.7,5.50186959]
["bitfinex","ETHUSD",1751941088382,6.074,2531.1,2530.8,0.7703]
["bitfinex","ETHUSD",1751941088584,6.074,2531.1,2530.9,0.1968]
["bitfinex","ETHUSD",1751941089107,1.41401292,2531.0,2530.9,0.1968]
["bitfinex","ETHUSD",1751941089506,0.77587981,2531.4,2530.9,4.14796361]
["bitfinex","ETHUSD",1751941089678,6.073,2531.2,2530.9,0.1968]
["bitfinex","ETHUSD",1751941090078,0.1968,2531.4,2530.9,4.18746798]
["bitfinex","ETHUSD",1751941090407,6.072,2531.3,2530.9,0.23631163]
["bitfinex","ETHUSD",1751941090711,6.10107981,2531.3,2530.9,0.1968]
["bitfinex","ETHUSD",1751941091217,6.072,2531.3,2530.9,4.14794258]
["bitfinex","ETHUSD",1751941091412,6.072,2531.3,2531.0,0.7848]
["bitfinex","ETHUSD",1751941091913,0.7468,2531.4,2531.0,0.7848]
["bitfinex","ETHUSD",1751941092110,6.07,2531.3,2531.0,0.7848]
["bitfinex","ETHUSD",1751941092410,2.20598052,2531.7,2531.2,0.1968]
["bitfinex","ETHUSD",1751941092411,0.1968,2531.7,2531.2,0.1968]
["bitfinex","ETHUSD",1751941092621,6.09807981,2531.6,2531.3,0.1968]
["bitfinex","ETHUSD",1751941092827,0.02907981,2531.6,2531.3,0.1968]
["bitfinex","ETHUSD",1751941093025,0.8,2531.5,2531.3,0.1968]
["bitfinex","ETHUSD",1751941093525,0.02907981,2531.4,2531.2,0.1968]
["bitfinex","ETHUSD",1751941093915,0.8,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1751941093916,0.82907981,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1751941094117,6.069,2531.6,2531.1,0.7848]
["bitfinex","ETHUSD",1751941094431,6.069,2531.6,2531.3,0.1968]
["bitfinex","ETHUSD",1751941095826,0.57907981,2531.5,2531.1,0.7848]
["bitfinex","ETHUSD",1751941096014,0.57907981,2531.5,2531.2,0.1968]
["bitfinex","ETHUSD",1751941096229,0.57907981,2531.5,2531.1,0.7848]
["bitfinex","ETHUSD",1751941096416,0.77587981,2531.5,2531.1,0.7848]
["bitfinex","ETHUSD",1751941097901,14.99783951,2531.9,2531.2,0.03950695]
["bitfinex","ETHUSD",1751941097902,0.7582,2531.9,2531.2,0.03950695]
["bitfinex","ETHUSD",1751941098102,0.1978,2531.9,2531.4,0.1968]
["bitfinex","ETHUSD",1751941098418,0.001,2531.9,2531.7,0.1968]
["bitfinex","ETHUSD",1751941099535,0.001,2531.9,2531.5,0.7617]
["bitfinex","ETHUSD",1751941099722,0.551,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1751941100029,5.26011382,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1751941100410,1.31050798,2531.9,2531.6,0.1968]
["bitfinex","ETHUSD",1751941100729,0.02907981,2531.8,2531.6,0.1968]
["bitfinex","ETHUSD",1751941108445,0.55,2531.7,2531.3,0.7786]
["bitfinex","ETHUSD",1751941108646,0.55,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1751941108852,6.617,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1751941111651,0.55,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1751941111854,6.613,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1751941112057,0.55,2531.5,2531.3,0.7786]
["bitfinex","ETHUSD",1751941113048,6.063,2531.7,2531.3,0.7786]
["bitfinex","ETHUSD",1751941113253,6.063,2531.7,2531.4,0.1968]
["bitfinex","ETHUSD",1751941114456,0.551,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1751941114650,6.611,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1751941114860,6.611,2531.8,2531.4,0.23630383]
["bitfinex","ETHUSD",1751941115053,6.611,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1751941116433,6.61,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1751941117549,0.551,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1751941117865,6.609,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1751941118656,0.551,2531.8,2531.4,0.23630383]
["bitfinex","ETHUSD",1751941118862,0.001,2531.8,2531.5,6.76259067]
["bitfinex","ETHUSD",1751941119159,0.001,2531.8,2531.7,6.19569067]
["bitfinex","ETHUSD",1751941119329,0.001,2531.8,2531.7,0.1968]
["bitfinex","ETHUSD",1751941120936,0.001,2531.8,2531.7,0.9605]
["bitfinex","ETHUSD",1751941121137,0.001,2531.8,2531.7,8.05429302]
["bitfinex","ETHUSD",1751941121945,0.001,2531.8,2531.7,12.00420809]
["bitfinex","ETHUSD",1751941122148,0.001,2531.8,2531.7,22.00420809]
["bitfinex","ETHUSD",1751941126436,0.0350083,2532.1,2531.9,3.94957428]
["bitfinex","ETHUSD",1751941126676,0.0350083,2532.1,2532.0,33.18775321]
["bitfinex","ETHUSD",1751941126852,0.0350083,2532.1,2532.0,45.80902722]
["bitfinex","ETHUSD",1751941127375,0.0422374,2532.6,2532.5,4.72986732]
["bitfinex","ETHUSD",1751941127667,0.0422374,2532.6,2532.5,26.97755799]
["bitfinex","ETHUSD",1751941128864,0.0422374,2532.6,2532.5,30.3248709]
["bitfinex","ETHUSD",1751941129045,0.0422374,2532.6,2532.5,33.75223755]
["bitfinex","ETHUSD",1751941130851,0.001,2532.9,2532.5,33.75223755]
["bitfinex","ETHUSD",1751941130852,0.001,2532.9,2532.8,4.75829962]
["bitfinex","ETHUSD",1751941131057,0.001,2532.9,2532.8,20.1585032]
["bitfinex","ETHUSD",1751941131249,0.001,2532.9,2532.8,20.3553032]
["bitfinex","ETHUSD",1751941131588,0.001,2532.9,2532.8,34.1805177]
["bitfinex","ETHUSD",1751941132577,0.001,2532.9,2532.8,63.6394197]
["bitfinex","ETHUSD",1751941132742,0.0432374,2533.6,2533.5,14.74140874]
["bitfinex","ETHUSD",1751941132941,0.0432374,2533.6,2533.5,30.33741232]
["bitfinex","ETHUSD",1751941133553,0.0432374,2533.6,2533.5,31.83141232]
["bitfinex","ETHUSD",1751941135139,0.0432374,2533.6,2533.5,24.28441232]
["bitfinex","ETHUSD",1751941135339,0.0432374,2533.6,2533.5,20.99820874]
["bitfinex","ETHUSD",1751941135542,0.0432374,2533.6,2533.5,23.64125574]
["bitfinex","ETHUSD",1751941135857,0.0432374,2533.6,2533.5,32.98745932]
["bitfinex","ETHUSD",1751941138585,0.001,2533.7,2533.6,13.94695295]
["bitfinex","ETHUSD",1751941138744,0.001,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1751941139092,1.486,2534.9,2534.2,22.63565546]
["bitfinex","ETHUSD",1751941139093,0.551,2534.9,2534.2,22.63565546]
["bitfinex","ETHUSD",1751941139252,0.551,2534.9,2534.2,30.36882204]
["bitfinex","ETHUSD",1751941139451,0.551,2534.9,2534.2,35.61702204]
["bitfinex","ETHUSD",1751941139651,0.551,2534.9,2534.6,4.71799572]
["bitfinex","ETHUSD",1751941139962,0.064832,2535.8,2535.1,21.13248]
["bitfinex","ETHUSD",1751941140286,0.064832,2535.8,2534.9,10.0]
["bitfinex","ETHUSD",1751941140287,0.064832,2535.8,2535.7,10.1968]
["bitfinex","ETHUSD",1751941140759,0.064832,2535.8,2535.7,16.2668]
["bitfinex","ETHUSD",1751941140961,0.064832,2535.8,2535.7,10.1968]
["bitfinex","ETHUSD",1751941141172,0.064832,2535.8,2535.4,6.069]
["bitfinex","ETHUSD",1751941141361,0.55,2535.6,2535.5,0.1968]
["bitfinex","ETHUSD",1751941141690,0.064832,2535.8,2535.6,14.71009958]
["bitfinex","ETHUSD",1751941141902,0.064832,2535.8,2535.6,19.02369311]
["bitfinex","ETHUSD",1751941142071,0.064832,2535.8,2535.7,0.23623684]
["bitfinex","ETHUSD",1751941142389,0.064832,2535.8,2535.7,16.30523684]
["bitfinex","ETHUSD",1751941142550,0.064832,2535.8,2535.7,10.1968]
["bitfinex","ETHUSD",1751941142891,0.064832,2535.8,2535.7,16.2658]
["bitfinex","ETHUSD",1751941143348,0.064832,2535.8,2535.7,20.20948418]
["bitfinex","ETHUSD",1751941143549,0.064832,2535.8,2535.7,21.64780164]
["bitfinex","ETHUSD",1751941143753,0.064832,2535.8,2535.7,22.41420164]
["bitfinex","ETHUSD",1751941144193,0.064832,2536.5,2536.2,0.7664]
["bitfinex","ETHUSD",1751941144368,0.064832,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751941144549,0.7808,2536.4,2536.3,0.1968]
["bitfinex","ETHUSD",1751941144971,0.064832,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751941145187,0.064832,2536.5,2536.4,16.2668]
["bitfinex","ETHUSD",1751941145350,0.064832,2536.5,2536.2,10.0]
["bitfinex","ETHUSD",1751941145554,0.064832,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751941145784,0.614832,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751941146079,0.614832,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1751941146080,1.34337981,2536.4,2536.2,0.1968]
["bitfinex","ETHUSD",1751941146498,0.55,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751941146649,0.57907981,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751941147370,0.55,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751941147683,0.064832,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1751941147860,0.064832,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751941149719,0.064832,2536.5,2536.4,29.39822533]
["bitfinex","ETHUSD",1751941149856,0.064832,2536.5,2536.4,29.35879938]
["bitfinex","ETHUSD",1751941150197,0.064832,2536.5,2536.4,30.17739938]
["bitfinex","ETHUSD",1751941151185,0.064832,2536.5,2536.4,24.10739938]
["bitfinex","ETHUSD",1751941151384,0.064832,2536.5,2536.4,30.18139938]
["bitfinex","ETHUSD",1751941151584,0.064832,2536.5,2536.4,33.9244712]
["bitfinex","ETHUSD",1751941151966,0.064832,2536.5,2536.4,20.63467182]
["bitfinex","ETHUSD",1751941152166,0.064832,2536.5,2536.4,24.57726762]
["bitfinex","ETHUSD",1751941152372,0.064832,2536.5,2536.4,20.63467182]
["bitfinex","ETHUSD",1751941152582,0.064832,2536.5,2536.4,18.50426762]
["bitfinex","ETHUSD",1751941152783,0.064832,2536.5,2536.4,20.63367182]
["bitfinex","ETHUSD",1751941153200,0.064832,2536.5,2536.4,18.50426762]
["bitfinex","ETHUSD",1751941153378,0.064832,2536.5,2536.4,24.57626762]
["bitfinex","ETHUSD",1751941154211,0.065832,2536.5,2536.4,27.8504712]
["bitfinex","ETHUSD",1751941154393,0.065832,2536.5,2536.4,33.9194712]
["bitfinex","ETHUSD",1751941156466,0.065832,2536.5,2536.4,16.8856]
["bitfinex","ETHUSD",1751941156695,0.065832,2536.5,2536.4,20.8281958]
["bitfinex","ETHUSD",1751941157804,0.065832,2536.5,2536.4,10.0]
["bitfinex","ETHUSD",1751941157971,0.065832,2536.5,2536.4,16.069]
["bitfinex","ETHUSD",1751941158604,0.065832,2536.5,2536.4,16.068]
["bitfinex","ETHUSD",1751941158999,0.065832,2536.5,2536.4,20.0105958]
["bitfinex","ETHUSD",1751941159592,0.065832,2536.5,2536.4,22.50519828]
["bitfinex","ETHUSD",1751941159906,0.065832,2536.5,2536.4,18.56260248]
["bitfinex","ETHUSD",1751941160104,0.065832,2536.5,2536.4,16.074]
["bitfinex","ETHUSD",1751941160686,0.065832,2536.5,2536.4,10.0]
["bitfinex","ETHUSD",1751941161509,0.065832,2536.5,2536.3,6.2698]
["bitfinex","ETHUSD",1751941161674,0.065832,2536.5,2536.3,0.1968]
["bitfinex","ETHUSD",1751941162006,0.065832,2536.5,2536.3,6.2718]
["bitfinex","ETHUSD",1751941162419,0.55,2536.4,2536.3,0.1968]
["bitfinex","ETHUSD",1751941162575,0.7604,2536.3,2536.1,6.074]
["bitfinex","ETHUSD",1751941162775,0.7604,2536.3,2536.1,0.1968]
["bitfinex","ETHUSD",1751941163008,0.57907981,2536.2,2535.2,0.7586]
["bitfinex","ETHUSD",1751941163189,0.55,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751941163382,0.57907981,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751941164016,0.55,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751941164599,0.55,2536.0,2535.9,0.1968]
["bitfinex","ETHUSD",1751941164914,0.55,2536.0,2535.4,6.076]
["bitfinex","ETHUSD",1751941165113,0.55,2535.8,2535.6,0.1968]
["bitfinex","ETHUSD",1751941165415,0.57907981,2535.7,2535.0,0.002]
["bitfinex","ETHUSD",1751941165623,0.02907981,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1751941165779,0.33122779,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1751941165984,0.02907981,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1751941166330,9.34620358,2535.5,2535.0,0.002]
["bitfinex","ETHUSD",1751941166532,1.3688,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941167025,5.34249737,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941167182,5.87674711,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941167607,15.87674711,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941167804,15.8476673,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941169229,11.90304974,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941169432,1.3688,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941169632,1.39787981,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941171538,1.3688,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941171739,5.31341756,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941172238,5.34249737,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941172551,6.27118288,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941172748,5.34249737,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941173059,15.34249737,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941173215,15.31341756,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941174038,15.63653814,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941174244,25.73924324,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941176940,25.73424324,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941177142,11.78962568,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941177347,7.0198,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941177653,7.59887981,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941178440,1.3688,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941178641,7.5668,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941178841,1.3688,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941179068,0.02907981,2535.3,2535.0,0.1988]
["bitfinex","ETHUSD",1751941179769,0.55,2535.2,2535.0,0.1988]
["bitfinex","ETHUSD",1751941179923,0.02907981,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941182359,0.55,2535.2,2535.0,0.002]
["bitfinex","ETHUSD",1751941182662,0.55,2535.3,2535.0,0.1988]
["bitfinex","ETHUSD",1751941183436,0.57907981,2535.3,2535.0,0.1988]
["bitfinex","ETHUSD",1751941186090,3.94446197,2535.2,2535.0,0.1988]
["bitfinex","ETHUSD",1751941186241,0.02907981,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941186434,0.22587981,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941186836,0.1968,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751941187870,1.76608893,2535.3,2535.0,0.002]
["bitfinex","ETHUSD",1751941187871,0.55,2535.2,2535.0,0.002]
["bitfinex","ETHUSD",1751941188083,0.1968,2535.3,2535.0,0.002]
["bitfinex","ETHUSD",1751941188251,0.02907981,2535.3,2535.0,0.1988]
["bitfinex","ETHUSD",1751941188575,0.57907981,2535.3,2535.0,0.1988]
["bitfinex","ETHUSD",1751941195129,0.55,2535.3,2535.1,0.771]
["bitfinex","ETHUSD",1751941195340,0.57907981,2535.3,2535.1,0.771]
["bitfinex","ETHUSD",1751941196771,0.57907981,2535.3,2534.8,0.03945084]
["bitfinex","ETHUSD",1751941196772,4.49461756,2535.1,2534.8,0.03945084]
["bitfinex","ETHUSD",1751941196972,0.55,2534.5,2533.9,0.002]
["bitfinex","ETHUSD",1751941197152,0.55,2534.3,2533.9,0.002]
["bitfinex","ETHUSD",1751941197774,0.02907981,2534.2,2533.9,0.002]
["bitfinex","ETHUSD",1751941197974,1.09827604,2534.2,2533.9,0.002]
["bitfinex","ETHUSD",1751941198364,5.0443098,2534.2,2533.9,0.002]
["bitfinex","ETHUSD",1751941198756,1.09827604,2534.2,2533.9,0.002]
["bitfinex","ETHUSD",1751941200282,5.04430043,2534.2,2533.9,0.002]
["bitfinex","ETHUSD",1751941200491,0.55,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751941200664,0.57907981,2534.0,2533.9,0.002]
["bitfinex","ETHUSD",1751941202459,0.57907981,2534.2,2533.9,0.002]
["bitfinex","ETHUSD",1751941205915,3.94528785,2534.7,2533.9,0.002]
["bitfinex","ETHUSD",1751941205916,11.54,2534.8,2534.0,0.7747]
["bitfinex","ETHUSD",1751941206116,6.153,2534.6,2534.0,0.7747]
["bitfinex","ETHUSD",1751941206317,0.55,2534.4,2534.0,0.7747]
["bitfinex","ETHUSD",1751941206527,0.02907981,2534.3,2534.0,0.7747]
["bitfinex","ETHUSD",1751941206902,0.02907981,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1751941207625,0.55,2534.5,2534.1,0.1968]
["bitfinex","ETHUSD",1751941207938,6.149,2534.8,2534.1,4.67826673]
["bitfinex","ETHUSD",1751941208087,0.55,2534.7,2534.1,0.53538906]
["bitfinex","ETHUSD",1751941208289,0.55,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1751941209625,0.55,2534.7,2534.4,0.8139]
["bitfinex","ETHUSD",1751941212524,0.1968,2534.8,2534.4,0.8139]
["bitfinex","ETHUSD",1751941212823,6.17207981,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1751941212998,0.55,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1751941213187,0.02907981,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751941213590,0.57907981,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1751941214396,0.55,2535.0,2534.6,4.63774714]
["bitfinex","ETHUSD",1751941214605,0.02907981,2535.3,2534.7,0.8314]
["bitfinex","ETHUSD",1751941214828,0.02907981,2535.3,2534.9,0.1968]
["bitfinex","ETHUSD",1751941215025,0.55,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1751941215328,0.02907981,2535.1,2534.9,0.1968]
["bitfinex","ETHUSD",1751941216400,0.02907981,2535.1,2534.6,0.49562337]
["bitfinex","ETHUSD",1751941216401,0.48796268,2535.0,2534.5,0.8314]
["bitfinex","ETHUSD",1751941216638,9.33445555,2535.6,2534.5,0.8314]
["bitfinex","ETHUSD",1751941216639,5.85412875,2537.1,2535.4,0.61732129]
["bitfinex","ETHUSD",1751941216837,0.20632047,2537.7,2535.4,0.61732129]
["bitfinex","ETHUSD",1751941216838,6.06044922,2537.7,2537.0,13.94166338]
["bitfinex","ETHUSD",1751941217025,4.70275653,2538.5,2537.8,30.0]
["bitfinex","ETHUSD",1751941217229,0.0608076,2539.3,2538.5,13.93933425]
["bitfinex","ETHUSD",1751941217555,0.0608076,2539.3,2538.5,15.34753468]
["bitfinex","ETHUSD",1751941217556,0.3280535,2539.2,2538.5,15.34753468]
["bitfinex","ETHUSD",1751941217735,0.1833428,2539.1,2538.6,10.0]
["bitfinex","ETHUSD",1751941217904,3.98385744,2539.5,2538.9,1.76608426]
["bitfinex","ETHUSD",1751941218219,3.93840337,2539.1,2539.0,1.40820043]
["bitfinex","ETHUSD",1751941218396,16.91645319,2539.1,2539.0,1.40307106]
["bitfinex","ETHUSD",1751941218602,16.91640337,2539.1,2539.0,1.40307106]
["bitfinex","ETHUSD",1751941218958,1.42047906,2539.0,2538.9,1.76608426]
["bitfinex","ETHUSD",1751941219097,0.55,2538.9,2538.8,1.76608426]
["bitfinex","ETHUSD",1751941219305,0.55,2538.9,2538.5,1.76608426]
["bitfinex","ETHUSD",1751941219540,0.55,2538.7,2538.5,1.76608426]
["bitfinex","ETHUSD",1751941219831,0.55,2538.5,2537.9,1.76608426]
["bitfinex","ETHUSD",1751941219998,2.9222,2538.4,2538.1,1.76608426]
["bitfinex","ETHUSD",1751941220218,0.55,2538.3,2538.1,1.76608426]
["bitfinex","ETHUSD",1751941220422,1.662,2538.2,2538.0,1.76608426]
["bitfinex","ETHUSD",1751941220623,12.993,2538.1,2538.0,1.76608426]
["bitfinex","ETHUSD",1751941220823,12.77108207,2538.1,2538.0,2.49436384]
["bitfinex","ETHUSD",1751941221023,11.82425555,2538.1,2538.0,2.49436384]
["bitfinex","ETHUSD",1751941221422,11.82425555,2538.1,2538.0,0.72827958]
["bitfinex","ETHUSD",1751941221616,11.82425555,2538.1,2538.0,2.49436384]
["bitfinex","ETHUSD",1751941221824,8.49042057,2538.1,2538.0,4.66769604]
["bitfinex","ETHUSD",1751941222016,8.49042057,2538.1,2538.0,6.4337803]
["bitfinex","ETHUSD",1751941222260,8.49042057,2538.1,2538.0,4.66769604]
["bitfinex","ETHUSD",1751941222761,0.78835705,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751941223056,0.78835705,2538.4,2538.3,4.66723036]
["bitfinex","ETHUSD",1751941223629,0.78835705,2538.4,2538.3,14.66723036]
["bitfinex","ETHUSD",1751941223974,0.78835705,2538.4,2538.3,17.33433333]
["bitfinex","ETHUSD",1751941224456,0.78835705,2538.4,2538.3,17.33275591]
["bitfinex","ETHUSD",1751941224959,0.49254666,2538.4,2538.3,17.33275591]
["bitfinex","ETHUSD",1751941225327,6.48,2539.1,2538.8,3.93871538]
["bitfinex","ETHUSD",1751941225631,6.48,2539.1,2538.4,3.93948944]
["bitfinex","ETHUSD",1751941225632,6.48,2539.1,2538.9,0.7260083]
["bitfinex","ETHUSD",1751941225826,7.03,2539.1,2539.0,0.7260083]
["bitfinex","ETHUSD",1751941226027,7.8442,2539.1,2539.0,0.7260083]
["bitfinex","ETHUSD",1751941226943,0.72330501,2539.1,2539.0,0.7260083]
["bitfinex","ETHUSD",1751941227145,1.662,2539.3,2539.0,0.7260083]
["bitfinex","ETHUSD",1751941227334,1.662,2539.3,2539.1,0.7260083]
["bitfinex","ETHUSD",1751941227652,1.662,2539.3,2539.2,0.7260083]
["bitfinex","ETHUSD",1751941228072,0.7975,2539.6,2539.2,0.7260083]
["bitfinex","ETHUSD",1751941228272,6.46,2539.4,2539.3,0.7260083]
["bitfinex","ETHUSD",1751941228569,7.19034305,2539.4,2539.3,0.7260083]
["bitfinex","ETHUSD",1751941228772,7.74034305,2539.4,2539.3,0.7260083]
["bitfinex","ETHUSD",1751941229183,6.458,2539.5,2539.3,5.42548569]
["bitfinex","ETHUSD",1751941229350,6.458,2539.5,2539.0,5.87434674]
["bitfinex","ETHUSD",1751941229351,0.1968,2539.3,2539.0,5.87434674]
["bitfinex","ETHUSD",1751941229554,0.1968,2539.2,2539.1,6.59540436]
["bitfinex","ETHUSD",1751941230355,6.45,2539.5,2539.1,0.72105762]
["bitfinex","ETHUSD",1751941230554,0.1968,2539.3,2539.2,6.48997622]
["bitfinex","ETHUSD",1751941230957,0.1968,2539.3,2539.2,8.09076334]
["bitfinex","ETHUSD",1751941231571,0.1968,2539.3,2539.2,2.32154928]
["bitfinex","ETHUSD",1751941232062,0.60594102,2539.3,2539.2,2.32154928]
["bitfinex","ETHUSD",1751941232670,0.1968,2539.3,2539.2,10.54563472]
["bitfinex","ETHUSD",1751941233366,0.55,2539.6,2539.2,10.54563472]
["bitfinex","ETHUSD",1751941233566,0.55,2539.6,2539.3,10.54563472]
["bitfinex","ETHUSD",1751941233769,0.55,2539.6,2539.4,2.32154928]
["bitfinex","ETHUSD",1751941233955,0.55,2539.6,2539.5,2.32154928]
["bitfinex","ETHUSD",1751941234156,1.661,2539.7,2539.5,2.32158378]
["bitfinex","ETHUSD",1751941234386,8.095,2539.7,2539.6,2.32158378]
["bitfinex","ETHUSD",1751941234783,8.095,2539.7,2539.6,10.54566922]
["bitfinex","ETHUSD",1751941235552,0.99610278,2539.7,2539.6,2.32158378]
["bitfinex","ETHUSD",1751941236168,1.54610278,2539.7,2539.6,2.32158378]
["bitfinex","ETHUSD",1751941236377,1.94992306,2539.7,2539.6,2.32158378]
["bitfinex","ETHUSD",1751941236892,1.05271282,2539.7,2539.6,2.32158378]
["bitfinex","ETHUSD",1751941237488,0.40382028,2539.7,2539.6,2.32158378]
["bitfinex","ETHUSD",1751941238056,0.40382028,2539.7,2539.6,2.32207897]
["bitfinex","ETHUSD",1751941238454,5.9246633,2539.8,2539.6,2.32207897]
["bitfinex","ETHUSD",1751941238659,5.9246633,2539.8,2539.7,2.32207897]
["bitfinex","ETHUSD",1751941239389,6.4746633,2539.8,2539.7,2.32207897]
["bitfinex","ETHUSD",1751941239691,6.4746633,2539.8,2539.7,0.93755112]
["bitfinex","ETHUSD",1751941240295,5.96197979,2539.8,2539.7,0.93755112]
["bitfinex","ETHUSD",1751941240807,19.89929768,2539.8,2539.7,4.86741283]
["bitfinex","ETHUSD",1751941240956,19.89929768,2539.8,2539.1,4.63563127]
["bitfinex","ETHUSD",1751941240957,3.93762797,2539.6,2539.1,4.63563127]
["bitfinex","ETHUSD",1751941241160,0.55,2539.3,2539.0,4.63563127]
["bitfinex","ETHUSD",1751941241388,0.1968,2539.0,2538.8,4.63563127]
["bitfinex","ETHUSD",1751941241580,4.71832954,2539.2,2538.9,4.63563127]
["bitfinex","ETHUSD",1751941241788,4.33374932,2539.2,2538.6,10.43017036]
["bitfinex","ETHUSD",1751941241965,7.1779,2539.4,2538.6,4.63563127]
["bitfinex","ETHUSD",1751941242160,0.1968,2539.0,2538.6,4.83243127]
["bitfinex","ETHUSD",1751941242359,0.1968,2539.0,2538.8,4.63563127]
["bitfinex","ETHUSD",1751941243001,0.1968,2539.1,2538.7,5.79453909]
["bitfinex","ETHUSD",1751941243165,0.1968,2539.1,2539.0,4.65237425]
["bitfinex","ETHUSD",1751941243364,0.1968,2539.1,2538.7,5.79453909]
["bitfinex","ETHUSD",1751941243564,0.1968,2539.1,2538.9,5.79453909]
["bitfinex","ETHUSD",1751941243884,0.1968,2539.1,2539.0,4.66162623]
["bitfinex","ETHUSD",1751941244266,7.1779,2539.4,2539.0,4.66162623]
["bitfinex","ETHUSD",1751941244469,11.11583809,2539.4,2539.3,4.66162623]
["bitfinex","ETHUSD",1751941244664,3.93809317,2539.3,2539.2,4.66162623]
["bitfinex","ETHUSD",1751941244861,11.11592175,2539.4,2539.2,4.66162623]
["bitfinex","ETHUSD",1751941245067,3.93809317,2539.3,2539.2,4.66162623]
["bitfinex","ETHUSD",1751941245374,7.1779,2539.4,2538.8,5.79453909]
["bitfinex","ETHUSD",1751941245575,3.93819086,2539.3,2539.1,5.85818257]
["bitfinex","ETHUSD",1751941245780,0.1968,2539.1,2538.8,5.85818257]
["bitfinex","ETHUSD",1751941245981,0.1968,2538.9,2538.8,5.85818257]
["bitfinex","ETHUSD",1751941246300,0.1968,2539.0,2538.8,5.85818257]
["bitfinex","ETHUSD",1751941246471,0.1968,2539.0,2538.9,8.11235472]
["bitfinex","ETHUSD",1751941246873,0.1968,2539.0,2538.6,8.11235472]
["bitfinex","ETHUSD",1751941247606,0.1968,2539.3,2538.9,5.8936541]
["bitfinex","ETHUSD",1751941247801,6.382,2539.5,2539.1,5.8936541]
["bitfinex","ETHUSD",1751941247970,0.50893427,2539.4,2539.2,5.8936541]
["bitfinex","ETHUSD",1751941248170,0.1968,2539.4,2539.2,5.8936541]
["bitfinex","ETHUSD",1751941248406,0.1968,2539.4,2539.3,5.8936541]
["bitfinex","ETHUSD",1751941248701,0.1968,2539.4,2539.1,5.8936541]
["bitfinex","ETHUSD",1751941249205,6.5788,2539.5,2539.0,6.0904541]
["bitfinex","ETHUSD",1751941249405,10.51658302,2539.5,2539.4,4.71516411]
["bitfinex","ETHUSD",1751941249700,10.51658302,2539.5,2539.0,5.8936541]
["bitfinex","ETHUSD",1751941249701,3.93794074,2539.4,2539.0,5.8936541]
["bitfinex","ETHUSD",1751941249865,3.93794074,2539.4,2539.3,4.71542622]
["bitfinex","ETHUSD",1751941250074,4.24409017,2539.4,2539.3,4.71542622]
["bitfinex","ETHUSD",1751941250572,0.30614943,2539.4,2539.3,4.71542622]
["bitfinex","ETHUSD",1751941250766,10.31986609,2539.5,2539.3,4.71542622]
["bitfinex","ETHUSD",1751941250965,0.36846046,2539.4,2539.3,3.29546843]
["bitfinex","ETHUSD",1751941251508,10.31986609,2539.5,2539.3,3.29546843]
["bitfinex","ETHUSD",1751941251868,0.1968,2539.3,2538.9,5.8936541]
["bitfinex","ETHUSD",1751941252115,0.1968,2539.1,2538.9,4.61175534]
["bitfinex","ETHUSD",1751941252266,0.36848959,2539.0,2538.9,4.09899583]
["bitfinex","ETHUSD",1751941252469,0.36848959,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751941253069,0.36848959,2539.0,2538.9,1.61235116]
["bitfinex","ETHUSD",1751941253270,0.36848959,2539.0,2538.9,2.43715116]
["bitfinex","ETHUSD",1751941254678,0.36848959,2539.0,2538.9,6.37586477]
["bitfinex","ETHUSD",1751941254880,0.36848959,2539.0,2538.9,2.43715116]
["bitfinex","ETHUSD",1751941255084,0.1968,2539.5,2538.9,6.37586477]
["bitfinex","ETHUSD",1751941255287,0.1968,2539.5,2539.0,7.97035116]
["bitfinex","ETHUSD",1751941255490,0.1968,2539.5,2539.1,1.41555116]
["bitfinex","ETHUSD",1751941255689,0.1968,2539.5,2539.2,1.41555116]
["bitfinex","ETHUSD",1751941256002,0.001,2539.8,2539.3,7.77255116]
["bitfinex","ETHUSD",1751941256203,0.1978,2539.8,2539.4,1.61235116]
["bitfinex","ETHUSD",1751941256375,0.1978,2539.8,2539.5,1.41555116]
["bitfinex","ETHUSD",1751941256574,0.1978,2539.8,2539.6,1.41555116]
["bitfinex","ETHUSD",1751941256776,0.1978,2539.8,2539.7,1.41555116]
["bitfinex","ETHUSD",1751941258177,0.1978,2539.8,2539.7,0.90287802]
["bitfinex","ETHUSD",1751941258779,4.13511789,2539.8,2539.7,0.90287802]
["bitfinex","ETHUSD",1751941259211,1.61393911,2539.8,2539.2,0.1968]
["bitfinex","ETHUSD",1751941259415,0.1968,2539.5,2539.0,10.1968]
["bitfinex","ETHUSD",1751941259600,0.1968,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751941260080,1.61274137,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751941260430,5.55058728,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751941260586,4.13464591,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751941260989,0.1968,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751941261536,4.13460454,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751941261716,0.1968,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751941263129,1.61273384,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1751941263326,0.1968,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1751941263841,0.36874288,2539.6,2539.1,0.7884]
["bitfinex","ETHUSD",1751941264139,0.36874288,2539.5,2539.3,3.93801589]
["bitfinex","ETHUSD",1751941264286,0.001,2539.8,2539.4,4.57093809]
["bitfinex","ETHUSD",1751941264483,0.36867784,2539.7,2539.5,3.93767438]
["bitfinex","ETHUSD",1751941264695,0.36867784,2539.6,2539.5,4.72607438]
["bitfinex","ETHUSD",1751941264922,0.36867784,2539.6,2539.5,0.7884]
["bitfinex","ETHUSD",1751941265931,0.36867784,2539.6,2539.5,5.88800302]
["bitfinex","ETHUSD",1751941266136,0.001,2539.8,2539.5,5.88800302]
["bitfinex","ETHUSD",1751941266429,0.36835491,2539.7,2539.6,10.0]
["bitfinex","ETHUSD",1751941266587,0.36835491,2539.7,2539.6,13.93762797]
["bitfinex","ETHUSD",1751941266787,0.36835491,2539.7,2539.6,14.13442797]
["bitfinex","ETHUSD",1751941266989,0.36835491,2539.7,2539.6,16.19998622]
["bitfinex","ETHUSD",1751941267843,0.36835491,2539.7,2539.6,12.26235825]
["bitfinex","ETHUSD",1751941267986,0.736505,2539.7,2539.6,0.1968]
["bitfinex","ETHUSD",1751941268615,0.736505,2539.7,2539.0,0.7569]
["bitfinex","ETHUSD",1751941268819,0.736505,2539.6,2539.5,0.1968]
["bitfinex","ETHUSD",1751941271132,0.36835491,2539.6,2539.5,0.1968]
["bitfinex","ETHUSD",1751941271430,0.36835491,2539.6,2539.5,1.0086]
["bitfinex","ETHUSD",1751941271594,0.001,2539.8,2539.5,1.0086]
["bitfinex","ETHUSD",1751941271795,0.36798645,2539.7,2539.5,1.0086]
["bitfinex","ETHUSD",1751941272012,0.001,2539.8,2539.5,1.0086]
["bitfinex","ETHUSD",1751941272212,0.73595665,2539.7,2539.5,1.0086]
["bitfinex","ETHUSD",1751941272416,0.001,2539.8,2539.5,1.0086]
["bitfinex","ETHUSD",1751941272623,0.36799549,2539.7,2539.5,1.0086]
["bitfinex","ETHUSD",1751941272923,0.001,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1751941273331,0.36899982,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1751941273922,0.1978,2539.8,2539.3,0.1968]
["bitfinex","ETHUSD",1751941274124,0.36795214,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1751941274318,4.13511935,2539.8,2539.3,0.1968]
["bitfinex","ETHUSD",1751941274837,0.36795637,2539.7,2539.0,0.63]
["bitfinex","ETHUSD",1751941275135,0.1968,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1751941275297,4.95203421,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1751941275631,1.0144,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1751941275805,4.95210688,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1751941276002,0.8176,2539.6,2538.9,0.002]
["bitfinex","ETHUSD",1751941276304,0.1968,2539.2,2538.9,0.002]
["bitfinex","ETHUSD",1751941279722,0.1988251,2539.2,2538.9,0.002]
["bitfinex","ETHUSD",1751941280320,0.0020251,2539.2,2539.0,0.7893]
["bitfinex","ETHUSD",1751941280529,0.0020251,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751941283509,0.0020251,2539.2,2539.1,10.1968]
["bitfinex","ETHUSD",1751941283738,0.0020251,2539.2,2539.1,15.29691337]
["bitfinex","ETHUSD",1751941286309,0.0020251,2539.2,2539.1,10.1968]
["bitfinex","ETHUSD",1751941287253,0.0020251,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751941287546,0.0020251,2539.2,2538.9,0.002]
["bitfinex","ETHUSD",1751941287858,0.7644,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751941289027,4.70287318,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751941289357,0.1968,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941295862,4.13535848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941296063,5.32914763,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941296272,7.79963704,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941296468,7.79962154,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941296642,7.46611824,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941297165,7.79960449,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941298057,1.72404601,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941298264,0.56465976,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941298562,0.56453617,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941298762,4.13535848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941300979,0.1968,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941301151,4.13535848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941301476,0.1968,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941304283,0.0020251,2539.2,2538.9,0.002]
["bitfinex","ETHUSD",1751941304449,0.0020251,2539.2,2538.9,0.1988]
["bitfinex","ETHUSD",1751941304654,0.1988251,2539.2,2538.9,0.002]
["bitfinex","ETHUSD",1751941304851,4.13716296,2539.2,2538.9,0.002]
["bitfinex","ETHUSD",1751941305272,0.0020251,2539.2,2538.9,0.002]
["bitfinex","ETHUSD",1751941305471,0.1968,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941305874,4.13535848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941306081,4.94255848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941306849,5.56655848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941307095,7.52246383,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941308477,8.07246383,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941308701,8.40797994,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941309090,18.40797994,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751941309886,18.40797994,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941310071,19.82053616,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941310906,19.48502005,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941311084,19.8312434,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941311403,17.6192434,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941311602,19.8302434,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941314073,19.83017635,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941314331,17.61917635,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941314535,19.20717635,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941314707,19.83017635,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941317306,17.61917635,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941317521,19.82917635,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941318224,21.59519201,2539.0,2538.9,1e-08]
["bitfinex","ETHUSD",1751941319337,3.93979985,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941319632,5.2748615,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941321505,0.71406165,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941321717,4.92863815,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941323223,5.28366573,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941325253,1.34435703,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941325548,0.98932945,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941325954,0.621,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941326921,0.1968,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751941327140,0.8178,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751941328834,0.62,2538.5,2538.1,0.002]
["bitfinex","ETHUSD",1751941329033,0.1968,2538.5,2538.2,0.809]
["bitfinex","ETHUSD",1751941329254,0.8168,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751941329753,0.1968,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751941329945,0.8168,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751941330345,0.1968,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751941330643,0.8168,2538.8,2538.4,0.1968]
["bitfinex","ETHUSD",1751941332074,0.39417852,2538.6,2538.4,0.1968]
["bitfinex","ETHUSD",1751941334860,0.39417852,2538.6,2538.5,0.9966]
["bitfinex","ETHUSD",1751941338844,0.39417852,2538.6,2538.2,0.7923]
["bitfinex","ETHUSD",1751941339047,0.39417852,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1751941339243,0.39417852,2538.6,2538.2,0.7923]
["bitfinex","ETHUSD",1751941339450,0.59097852,2538.6,2538.2,0.9891]
["bitfinex","ETHUSD",1751941340480,0.59097852,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1751941340642,3.93955497,2538.4,2538.1,0.002]
["bitfinex","ETHUSD",1751941340833,3.93965297,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751941341037,3.93979985,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941341237,3.93971095,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751941342365,4.13637899,2538.4,2538.1,0.002]
["bitfinex","ETHUSD",1751941342535,0.1968,2538.4,2538.1,0.002]
["bitfinex","ETHUSD",1751941342733,0.36860025,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751941342989,5.08219237,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751941343175,0.7738,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751941343369,3.93979985,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941343544,4.30842426,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941344854,0.36862441,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941345049,0.56542441,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941345255,4.50522426,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941346083,0.56542441,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941346779,4.50522426,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941347571,4.85778214,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941347750,4.50522426,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941348389,5.12222426,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941351752,5.47474274,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941352589,5.12222426,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941353389,5.47475152,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941353688,5.12222426,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941354184,1.18242441,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941354396,0.56542441,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941354580,1.18142441,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941355264,5.12122426,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941355465,1.18142441,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941356987,5.12122426,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941357196,1.18142441,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941358183,0.56542441,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941359067,0.616,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751941360177,0.8118,2538.4,2538.1,0.002]
["bitfinex","ETHUSD",1751941360500,0.36845315,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751941361627,4.75131041,2538.4,2538.1,0.002]
["bitfinex","ETHUSD",1751941361781,0.368523,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751941361982,3.93979985,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941362186,5.29792285,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941364099,1.358123,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941364622,5.29792285,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941364797,5.65651946,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941365918,1.71671961,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941367714,5.65735551,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941368023,0.92475566,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941368698,4.86455551,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941370230,6.28245236,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941371222,2.34331105,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941371628,0.92475566,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941372430,2.34371839,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941372928,6.28351824,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941373130,12.25369478,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941373697,6.28351824,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941374738,2.95671839,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941374941,1.53775566,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941375142,2.95671839,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941376052,2.34371839,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941377109,6.28351824,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941377438,2.34371839,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941379847,2.34429804,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941382020,2.35179393,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941382249,2.89412939,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941382448,1.5458312,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941382649,1.3490312,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941383142,0.7360312,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941383344,1.3490312,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941384628,0.7360312,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941391574,0.7360312,2538.2,2538.1,0.764]
["bitfinex","ETHUSD",1751941391777,0.7360312,2538.2,2538.1,0.9608]
["bitfinex","ETHUSD",1751941392306,0.39417852,2538.4,2538.1,1.65803776]
["bitfinex","ETHUSD",1751941392461,0.36939712,2538.3,2538.1,1.65803776]
["bitfinex","ETHUSD",1751941392662,0.39417852,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751941392899,1.12675771,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751941393372,1.12675771,2538.4,2538.1,0.764]
["bitfinex","ETHUSD",1751941393565,0.36941442,2538.3,2538.1,0.9608]
["bitfinex","ETHUSD",1751941394096,0.39417852,2538.4,2538.1,0.9608]
["bitfinex","ETHUSD",1751941394464,0.39417852,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751941394722,0.76339237,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751941396407,0.39417852,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751941396922,0.76314846,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751941397416,0.39417852,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751941399919,0.39417852,2538.4,2538.3,0.9804]
["bitfinex","ETHUSD",1751941400098,0.39417852,2538.4,2538.3,1.67959745]
["bitfinex","ETHUSD",1751941401819,0.39417852,2538.4,2538.3,0.9804]
["bitfinex","ETHUSD",1751941402399,0.39417852,2538.4,2538.3,6.95057654]
["bitfinex","ETHUSD",1751941403501,0.39417852,2538.4,2538.3,0.9804]
["bitfinex","ETHUSD",1751941405517,0.39417852,2538.4,2538.3,0.1968]
["bitfinex","ETHUSD",1751941413528,0.39417852,2538.4,2538.1,0.002]
["bitfinex","ETHUSD",1751941413731,4.33367615,2538.4,2538.1,0.002]
["bitfinex","ETHUSD",1751941413930,0.36865811,2538.3,2538.1,0.002]
["bitfinex","ETHUSD",1751941414296,0.36865811,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941414600,5.30675796,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941414812,1.36695811,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941415701,1.7332696,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941417020,5.67306945,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941417326,1.7332696,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941417527,1.36695811,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941417731,1.73568669,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941419510,5.67548654,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941419840,1.73568669,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941420236,1.7357585,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941420911,15.67555835,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941423736,16.28855835,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941425348,12.3487585,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941425954,6.28855835,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941426654,12.3487585,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941427324,6.28855835,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941427543,1.5472585,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941428051,1.17852992,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941428257,5.11832977,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941429157,1.17852992,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941430154,1.54678276,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941430356,0.93378276,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941430560,0.73698276,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941430857,0.36872992,2538.2,2538.1,0.002]
["bitfinex","ETHUSD",1751941431240,0.36872992,2538.2,2538.1,0.7822]
["bitfinex","ETHUSD",1751941431837,0.39417852,2538.4,2538.1,0.7822]
["bitfinex","ETHUSD",1751941432148,0.36831786,2538.3,2538.1,0.7822]
["bitfinex","ETHUSD",1751941433437,0.36831786,2538.2,2538.1,0.7822]
["bitfinex","ETHUSD",1751941435866,0.36831786,2538.3,2538.1,0.7822]
["bitfinex","ETHUSD",1751941436070,0.39417852,2538.4,2538.1,0.7822]
["bitfinex","ETHUSD",1751941436243,0.36857648,2538.3,2538.1,0.7822]
["bitfinex","ETHUSD",1751941436438,0.36857648,2538.2,2538.1,0.7822]
["bitfinex","ETHUSD",1751941437479,0.39417852,2538.4,2538.1,0.7822]
["bitfinex","ETHUSD",1751941437665,0.36865683,2538.3,2538.1,0.7822]
["bitfinex","ETHUSD",1751941437843,0.39417852,2538.4,2538.1,0.7822]
["bitfinex","ETHUSD",1751941438044,0.36865679,2538.3,2538.1,0.7822]
["bitfinex","ETHUSD",1751941438242,0.36869837,2538.2,2538.1,0.7822]
["bitfinex","ETHUSD",1751941438985,0.36869837,2538.3,2538.1,0.7822]
["bitfinex","ETHUSD",1751941439151,0.36869837,2538.2,2538.1,0.7822]
["bitfinex","ETHUSD",1751941441973,0.36885935,2538.2,2538.1,0.7822]
["bitfinex","ETHUSD",1751941442687,0.36885935,2538.2,2538.1,0.38802148]
["bitfinex","ETHUSD",1751941442983,0.36885935,2538.2,2538.0,0.1988]
["bitfinex","ETHUSD",1751941443193,0.39417852,2538.4,2538.0,0.1988]
["bitfinex","ETHUSD",1751941443486,0.36905451,2538.3,2538.0,0.1988]
["bitfinex","ETHUSD",1751941443690,0.36905451,2538.2,2538.0,0.1988]
["bitfinex","ETHUSD",1751941443854,0.36904223,2538.1,2538.0,0.1988]
["bitfinex","ETHUSD",1751941447000,0.36903332,2538.1,2538.0,0.1988]
["bitfinex","ETHUSD",1751941452922,0.36903332,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751941453102,0.73817696,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751941453834,0.36903332,2538.1,2538.0,0.002]
["bitfinex","ETHUSD",1751941454322,0.36903332,2538.1,2538.0,0.1988]
["bitfinex","ETHUSD",1751941459826,0.36950561,2538.1,2538.0,0.1988]
["bitfinex","ETHUSD",1751941460125,0.73908965,2538.1,2538.0,0.1988]
["bitfinex","ETHUSD",1751941460735,0.36950561,2538.1,2538.0,0.1988]
["bitfinex","ETHUSD",1751941460907,0.36950561,2538.1,2538.0,2.00355099]
["bitfinex","ETHUSD",1751941461926,0.82,2538.7,2538.0,5.94366131]
["bitfinex","ETHUSD",1751941462236,0.73905748,2538.6,2538.1,4.55195499]
["bitfinex","ETHUSD",1751941462414,0.36952874,2538.5,2538.2,0.03939799]
["bitfinex","ETHUSD",1751941462731,0.36952874,2538.4,2538.2,1.27228593]
["bitfinex","ETHUSD",1751941462900,0.36952874,2538.3,2538.1,6.58217654]
["bitfinex","ETHUSD",1751941463101,2.43649078,2538.9,2538.3,0.1968]
["bitfinex","ETHUSD",1751941463297,0.73872204,2538.8,2538.3,0.1968]
["bitfinex","ETHUSD",1751941463524,0.73872204,2538.7,2538.5,0.1968]
["bitfinex","ETHUSD",1751941463697,0.73872204,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1751941464842,0.36936102,2538.6,2538.5,6.16697654]
["bitfinex","ETHUSD",1751941465145,0.001,2538.9,2538.5,0.88880765]
["bitfinex","ETHUSD",1751941465342,0.001,2538.9,2538.7,0.1968]
["bitfinex","ETHUSD",1751941465343,0.36913556,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751941465525,0.73827112,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751941465944,0.36913619,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751941470218,0.001,2538.9,2538.8,0.7786]
["bitfinex","ETHUSD",1751941470441,0.001,2538.9,2538.8,7.87661562]
["bitfinex","ETHUSD",1751941470657,0.001,2538.9,2538.8,8.03402694]
["bitfinex","ETHUSD",1751941471563,0.001,2538.9,2538.8,11.97289569]
["bitfinex","ETHUSD",1751941472955,0.001,2538.9,2538.8,21.97289569]
["bitfinex","ETHUSD",1751941473248,0.001,2538.9,2538.8,22.62919569]
["bitfinex","ETHUSD",1751941474115,0.001,2538.9,2538.8,22.91979635]
["bitfinex","ETHUSD",1751941475975,0.001,2538.9,2538.8,23.46979635]
["bitfinex","ETHUSD",1751941480178,0.001,2538.9,2538.8,25.82985566]
["bitfinex","ETHUSD",1751941481466,0.001,2538.9,2538.8,19.24867912]
["bitfinex","ETHUSD",1751941481668,0.001,2538.9,2538.8,22.85879635]
["bitfinex","ETHUSD",1751941481873,0.001,2538.9,2538.8,24.98679635]
["bitfinex","ETHUSD",1751941483308,0.001,2538.9,2538.8,22.85879635]
["bitfinex","ETHUSD",1751941483759,0.001,2538.9,2538.8,22.30879635]
["bitfinex","ETHUSD",1751941483957,0.001,2538.9,2538.8,24.43679635]
["bitfinex","ETHUSD",1751941486265,0.001,2538.9,2538.8,22.30879635]
["bitfinex","ETHUSD",1751941486598,0.001,2538.9,2538.8,24.43679635]
["bitfinex","ETHUSD",1751941487896,0.001,2538.9,2538.8,24.98679635]
["bitfinex","ETHUSD",1751941491810,0.001,2538.9,2538.8,20.4979276]
["bitfinex","ETHUSD",1751941492809,0.001,2538.9,2538.8,11.2852504]
["bitfinex","ETHUSD",1751941492990,0.001,2538.9,2538.8,11.8962504]
["bitfinex","ETHUSD",1751941496189,0.001,2538.9,2538.8,17.86642694]
["bitfinex","ETHUSD",1751941497012,0.001,2538.9,2538.8,21.80529569]
["bitfinex","ETHUSD",1751941497213,0.001,2538.9,2538.8,17.86642694]
["bitfinex","ETHUSD",1751941497402,0.251,2538.9,2538.8,17.86642694]
["bitfinex","ETHUSD",1751941497719,0.251,2538.9,2538.8,21.80529569]
["bitfinex","ETHUSD",1751941498217,0.251,2538.9,2538.8,17.86642694]
["bitfinex","ETHUSD",1751941499417,0.251,2538.9,2538.8,20.22648625]
["bitfinex","ETHUSD",1751941499584,0.251,2538.9,2538.8,16.77797654]
["bitfinex","ETHUSD",1751941499785,0.251,2538.9,2538.8,10.1968]
["bitfinex","ETHUSD",1751941500001,0.251,2538.9,2538.8,10.8068]
["bitfinex","ETHUSD",1751941500403,0.251,2538.9,2538.8,13.16685931]
["bitfinex","ETHUSD",1751941500600,0.251,2538.9,2538.8,10.1968]
["bitfinex","ETHUSD",1751941500891,0.251,2538.9,2538.8,10.8068]
["bitfinex","ETHUSD",1751941501623,0.251,2538.9,2538.8,10.1968]
["bitfinex","ETHUSD",1751941501793,0.251,2538.9,2538.8,10.8068]
["bitfinex","ETHUSD",1751941502120,0.251,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751941502320,0.251,2538.9,2538.8,0.8068]
["bitfinex","ETHUSD",1751941502522,0.62004259,2538.9,2538.8,0.8068]
["bitfinex","ETHUSD",1751941502713,1.43544259,2538.9,2538.8,0.61]
["bitfinex","ETHUSD",1751941503225,0.62004259,2538.9,2538.8,0.61]
["bitfinex","ETHUSD",1751941503394,1.43544259,2538.9,2538.8,0.61]
["bitfinex","ETHUSD",1751941505025,0.8004,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751941505330,0.8004,2538.8,2538.7,0.8068]
["bitfinex","ETHUSD",1751941505331,1.16944259,2538.8,2538.7,0.8068]
["bitfinex","ETHUSD",1751941506021,0.8004,2538.8,2538.7,0.8068]
["bitfinex","ETHUSD",1751941506226,1.16899697,2538.8,2538.7,0.8068]
["bitfinex","ETHUSD",1751941507318,0.36847337,2538.8,2538.7,0.8068]
["bitfinex","ETHUSD",1751941507508,0.251,2538.9,2538.7,0.8068]
["bitfinex","ETHUSD",1751941508028,0.251,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751941509723,0.61937193,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751941512040,0.61934619,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751941514922,0.251,2538.9,2538.8,0.1968]
["bitfinex","ETHUSD",1751941516739,0.251,2538.9,2538.7,1.3603]
["bitfinex","ETHUSD",1751941517121,0.251,2538.9,2538.8,0.03938868]
["bitfinex","ETHUSD",1751941517327,0.251,2538.9,2538.7,5.82925032]
["bitfinex","ETHUSD",1751941517944,0.251,2538.9,2538.8,9.90904529]
["bitfinex","ETHUSD",1751941518332,0.251,2538.9,2538.8,5.97017654]
["bitfinex","ETHUSD",1751941519654,0.251,2538.9,2538.8,9.90904529]
["bitfinex","ETHUSD",1751941519861,0.251,2538.9,2538.8,11.08897323]
["bitfinex","ETHUSD",1751941521051,0.251,2538.9,2538.8,21.08897323]
["bitfinex","ETHUSD",1751941522551,0.251,2538.9,2538.8,17.15010448]
["bitfinex","ETHUSD",1751941523254,0.251,2538.9,2538.8,21.08897323]
["bitfinex","ETHUSD",1751941524251,0.251,2538.9,2538.8,17.15010448]
["bitfinex","ETHUSD",1751941524647,0.251,2538.9,2538.8,11.17992794]
["bitfinex","ETHUSD",1751941524857,0.251,2538.9,2538.8,11.78992794]
["bitfinex","ETHUSD",1751941525052,0.251,2538.9,2538.8,11.17992794]
["bitfinex","ETHUSD",1751941525247,0.251,2538.9,2538.8,11.78992794]
["bitfinex","ETHUSD",1751941525938,0.251,2538.9,2538.8,11.17992794]
["bitfinex","ETHUSD",1751941526263,0.251,2538.9,2538.8,11.78992794]
["bitfinex","ETHUSD",1751941526835,0.251,2538.9,2538.8,11.98672794]
["bitfinex","ETHUSD",1751941527043,0.251,2538.9,2538.8,18.74030448]
["bitfinex","ETHUSD",1751941527931,0.251,2538.9,2538.8,12.77012794]
["bitfinex","ETHUSD",1751941534069,0.251,2538.9,2538.8,22.67917323]
["bitfinex","ETHUSD",1751941534845,0.251,2538.9,2538.8,18.74030448]
["bitfinex","ETHUSD",1751941536473,0.251,2538.9,2538.8,22.67917323]
["bitfinex","ETHUSD",1751941537803,0.251,2538.9,2538.8,23.22917323]
["bitfinex","ETHUSD",1751941538159,0.251,2538.9,2538.8,26.76983082]
["bitfinex","ETHUSD",1751941538560,0.251,2538.9,2538.8,23.22917323]
["bitfinex","ETHUSD",1751941539061,0.251,2538.9,2538.8,26.76983082]
["bitfinex","ETHUSD",1751941540101,0.251,2538.9,2538.8,23.22917323]
["bitfinex","ETHUSD",1751941544293,0.0424617,2539.5,2538.8,23.22917323]
["bitfinex","ETHUSD",1751941544294,0.0424617,2539.5,2539.4,21.21261463]
["bitfinex","ETHUSD",1751941544596,0.0424617,2539.5,2539.4,23.33061463]
["bitfinex","ETHUSD",1751941545608,0.0424617,2539.5,2539.4,23.62852094]
["bitfinex","ETHUSD",1751941545902,0.0424617,2539.5,2539.4,26.85622678]
["bitfinex","ETHUSD",1751941550958,0.0424617,2539.5,2539.4,53.10459378]
["bitfinex","ETHUSD",1751941551473,0.0424617,2539.5,2539.4,37.70912678]
["bitfinex","ETHUSD",1751941552962,0.0424617,2539.5,2539.4,28.26722769]
["bitfinex","ETHUSD",1751941553263,0.0424617,2539.5,2539.4,24.04272678]
["bitfinex","ETHUSD",1751941554255,0.0424617,2539.5,2539.4,24.23952678]
["bitfinex","ETHUSD",1751941554853,0.0424617,2539.5,2539.4,3.42450584]
["bitfinex","ETHUSD",1751941555073,0.0424617,2539.5,2539.4,0.8058]
["bitfinex","ETHUSD",1751941555448,0.8315617,2539.5,2539.4,0.8058]
["bitfinex","ETHUSD",1751941555649,0.8325617,2539.5,2539.4,0.8058]
["bitfinex","ETHUSD",1751941555883,0.0434617,2539.5,2539.4,0.8058]
["bitfinex","ETHUSD",1751941560073,0.0434617,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751941560289,0.8543617,2539.5,2539.4,0.8048]
["bitfinex","ETHUSD",1751941562874,0.8543617,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751941570688,0.8543617,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751941570880,0.7609,2539.4,2539.0,0.002]
["bitfinex","ETHUSD",1751941571079,0.7609,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751941573286,0.8158,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751941575567,3.93812152,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751941575775,0.8291,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751941576468,0.8291,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751941586889,4.76735273,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751941587091,0.8291,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751941587817,0.8243617,2539.5,2539.0,5.97217654]
["bitfinex","ETHUSD",1751941588021,0.0434617,2539.5,2539.1,0.23618403]
["bitfinex","ETHUSD",1751941588213,0.0434617,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751941594029,0.0434617,2539.5,2539.4,6.16697654]
["bitfinex","ETHUSD",1751941594196,0.0434617,2539.5,2539.4,16.16697654]
["bitfinex","ETHUSD",1751941594395,0.0434617,2539.5,2539.4,18.65450408]
["bitfinex","ETHUSD",1751941595521,0.0434617,2539.5,2539.4,12.68432754]
["bitfinex","ETHUSD",1751941609213,0.0434617,2539.5,2539.4,18.65450408]
["bitfinex","ETHUSD",1751941610234,0.0434617,2539.5,2539.4,22.59244217]
["bitfinex","ETHUSD",1751941611512,0.0434617,2539.5,2539.4,18.65450408]
["bitfinex","ETHUSD",1751941612604,0.0434617,2539.5,2539.4,22.59244217]
["bitfinex","ETHUSD",1751941612803,0.0434617,2539.5,2539.4,18.65450408]
["bitfinex","ETHUSD",1751941613838,0.0434617,2539.5,2539.4,22.59244217]
["bitfinex","ETHUSD",1751941614332,0.0434617,2539.5,2539.4,18.65450408]
["bitfinex","ETHUSD",1751941614546,0.0434617,2539.5,2539.4,22.59244217]
["bitfinex","ETHUSD",1751941617736,0.0434617,2539.5,2539.4,23.90534217]
["bitfinex","ETHUSD",1751941619130,0.0434617,2539.5,2539.4,27.73737098]
["bitfinex","ETHUSD",1751941619318,0.0434617,2539.5,2539.4,24.20837007]
["bitfinex","ETHUSD",1751941619518,0.0434617,2539.5,2539.4,27.73737098]
["bitfinex","ETHUSD",1751941622543,0.0434617,2539.5,2539.4,24.20837007]
["bitfinex","ETHUSD",1751941634030,0.0434617,2539.5,2539.4,53.47478407]
["bitfinex","ETHUSD",1751941634774,0.001,2539.7,2539.6,21.27170451]
["bitfinex","ETHUSD",1751941634924,0.001,2539.7,2539.6,23.37370451]
["bitfinex","ETHUSD",1751941635121,0.001,2539.7,2539.6,23.57050451]
["bitfinex","ETHUSD",1751941644442,1e-08,2539.7,2539.6,23.57050451]
["bitfinex","ETHUSD",1751941645141,1e-08,2539.7,2539.6,23.76999658]
["bitfinex","ETHUSD",1751941645329,1e-08,2539.8,2539.7,14.48747292]
["bitfinex","ETHUSD",1751941645532,1e-08,2539.8,2539.7,25.09967292]
["bitfinex","ETHUSD",1751941646245,1e-08,2540.0,2539.9,15.30706288]
["bitfinex","ETHUSD",1751941646440,1e-08,2540.0,2539.9,25.39822165]
["bitfinex","ETHUSD",1751941647564,1e-08,2540.0,2539.9,38.47991165]
["bitfinex","ETHUSD",1751941649541,0.0424617,2540.5,2540.4,13.93638797]
["bitfinex","ETHUSD",1751941649738,0.0424617,2540.5,2540.4,20.70936451]
["bitfinex","ETHUSD",1751941649959,0.0424617,2540.5,2540.4,23.32355221]
["bitfinex","ETHUSD",1751941651967,0.0424617,2540.5,2540.4,23.87355221]
["bitfinex","ETHUSD",1751941654664,0.0424617,2540.5,2540.4,24.69045221]
["bitfinex","ETHUSD",1751941654843,1e-08,2540.6,2540.5,14.48623302]
["bitfinex","ETHUSD",1751941655038,1e-08,2540.6,2540.5,21.61259061]
["bitfinex","ETHUSD",1751941661374,1e-08,2540.6,2540.5,18.0947389]
["bitfinex","ETHUSD",1751941668582,1e-08,2540.6,2540.5,21.61259061]
["bitfinex","ETHUSD",1751941671771,1e-08,2540.6,2540.5,23.70959061]
["bitfinex","ETHUSD",1751941672556,1e-08,2540.6,2540.5,21.61259061]
["bitfinex","ETHUSD",1751941672772,1e-08,2540.6,2540.5,14.54123302]
["bitfinex","ETHUSD",1751941673063,1e-08,2540.6,2540.5,15.09123302]
["bitfinex","ETHUSD",1751941673686,1e-08,2540.6,2540.5,14.48623302]
["bitfinex","ETHUSD",1751941673987,1e-08,2540.6,2540.5,15.09123302]
["bitfinex","ETHUSD",1751941674691,1e-08,2540.6,2540.5,10.0]
["bitfinex","ETHUSD",1751941674927,1e-08,2540.6,2540.5,10.605]
["bitfinex","ETHUSD",1751941675369,1e-08,2540.6,2540.5,0.605]
["bitfinex","ETHUSD",1751941676493,1e-08,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751941676680,0.8023,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751941677288,0.8023,2540.5,2540.4,0.8018]
["bitfinex","ETHUSD",1751941680908,0.8023,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751941681113,0.7984,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751941682365,0.7984,2540.4,2540.1,0.605]
["bitfinex","ETHUSD",1751941682610,0.7984,2540.4,2540.3,0.1968]
["bitfinex","ETHUSD",1751941685576,0.7984,2540.4,2540.3,0.1988]
["bitfinex","ETHUSD",1751941690407,1e-08,2540.6,2540.3,10.23816542]
["bitfinex","ETHUSD",1751941690585,1e-08,2540.6,2540.4,6.57417654]
["bitfinex","ETHUSD",1751941690791,1e-08,2540.6,2540.5,12.30710593]
["bitfinex","ETHUSD",1751941691006,1e-08,2540.6,2540.5,12.2677436]
["bitfinex","ETHUSD",1751941691918,1e-08,2540.6,2540.5,16.20397662]
["bitfinex","ETHUSD",1751941694708,1e-08,2540.6,2540.5,12.2677436]
["bitfinex","ETHUSD",1751941695078,1e-08,2540.6,2540.5,16.20397662]
["bitfinex","ETHUSD",1751941696522,1e-08,2540.6,2540.5,12.2677436]
["bitfinex","ETHUSD",1751941698916,0.77970001,2540.6,2540.5,12.2677436]
["bitfinex","ETHUSD",1751941699212,0.77970001,2540.6,2540.5,10.8008]
["bitfinex","ETHUSD",1751941700184,0.77970001,2540.6,2540.5,0.8008]
["bitfinex","ETHUSD",1751941700786,0.77970001,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751941700986,0.77970001,2540.6,2540.5,0.8008]
["bitfinex","ETHUSD",1751941701185,0.77970001,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751941701500,0.77970001,2540.6,2540.5,0.8008]
["bitfinex","ETHUSD",1751941703005,0.77970001,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751941703202,0.77970001,2540.6,2540.5,0.8008]
["bitfinex","ETHUSD",1751941703916,0.77970001,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751941704119,0.77970001,2540.6,2540.5,0.8008]
["bitfinex","ETHUSD",1751941704966,0.77970001,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751941705238,3.93638797,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751941705390,4.71088797,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751941705789,10.68106451,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751941706733,11.04948022,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751941708194,11.04934414,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751941712738,5.2759676,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751941712907,0.9713,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751941713303,4.90768797,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751941713629,0.9713,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751941717216,0.0492,2539.9,2539.7,0.7594]
["bitfinex","ETHUSD",1751941717413,0.0492,2539.9,2539.7,2.37262533]
["bitfinex","ETHUSD",1751941717644,0.0492,2539.9,2539.8,0.1968]
["bitfinex","ETHUSD",1751941718345,0.0492,2539.9,2539.8,4.17349106]
["bitfinex","ETHUSD",1751941719128,0.0492,2539.9,2539.8,14.98019106]
["bitfinex","ETHUSD",1751941719342,0.0492,2539.9,2539.8,14.94081789]
["bitfinex","ETHUSD",1751941719549,0.0492,2539.9,2539.8,17.58698407]
["bitfinex","ETHUSD",1751941723254,0.0492,2539.9,2539.8,18.19098407]
["bitfinex","ETHUSD",1751941727264,0.0492,2539.9,2539.8,18.74098407]
["bitfinex","ETHUSD",1751941729958,0.0492,2539.9,2539.8,18.74298407]
["bitfinex","ETHUSD",1751941730462,0.0492,2539.9,2539.8,22.26083578]
["bitfinex","ETHUSD",1751941730766,0.0492,2539.9,2539.8,18.74298407]
["bitfinex","ETHUSD",1751941733278,0.0492,2539.9,2539.8,22.26038665]
["bitfinex","ETHUSD",1751941734885,0.0492,2539.9,2539.8,18.74298407]
["bitfinex","ETHUSD",1751941736679,0.0492,2539.9,2539.8,22.89098407]
["bitfinex","ETHUSD",1751941736864,0.0492,2539.9,2539.8,18.74298407]
["bitfinex","ETHUSD",1751941740659,0.0492,2539.9,2539.8,20.22698407]
["bitfinex","ETHUSD",1751941742985,0.0492,2539.9,2539.8,34.09233707]
["bitfinex","ETHUSD",1751941743291,0.0492,2539.9,2539.8,22.72098407]
["bitfinex","ETHUSD",1751941745278,0.0492,2539.9,2539.8,20.22698407]
["bitfinex","ETHUSD",1751941747166,0.0492,2539.9,2539.8,34.16103007]
["bitfinex","ETHUSD",1751941747367,0.0492,2539.9,2539.8,32.30450207]
["bitfinex","ETHUSD",1751941748090,0.0492,2539.9,2539.8,39.71306507]
["bitfinex","ETHUSD",1751941748474,0.0492,2539.9,2539.8,44.42353809]
["bitfinex","ETHUSD",1751941748674,0.0492,2539.9,2539.8,39.71306507]
["bitfinex","ETHUSD",1751941748870,0.0492,2539.9,2539.8,44.42353809]
["bitfinex","ETHUSD",1751941749072,0.0492,2539.9,2539.8,39.71306507]
["bitfinex","ETHUSD",1751941749395,0.0492,2539.9,2539.8,44.42353809]
["bitfinex","ETHUSD",1751941749968,0.0492,2539.9,2539.8,24.93745709]
["bitfinex","ETHUSD",1751941750176,0.0492,2539.9,2539.8,41.32195709]
["bitfinex","ETHUSD",1751941750383,0.0492,2539.9,2539.8,40.32905709]
["bitfinex","ETHUSD",1751941750970,0.0492,2539.9,2539.8,24.93745709]
["bitfinex","ETHUSD",1751941751196,0.0492,2539.9,2539.8,40.34263809]
["bitfinex","ETHUSD",1751941752188,0.0492,2539.9,2539.8,40.27263809]
["bitfinex","ETHUSD",1751941752588,0.0492,2539.9,2539.8,36.79463809]
["bitfinex","ETHUSD",1751941753093,0.0492,2539.9,2539.8,35.00423809]
["bitfinex","ETHUSD",1751941754004,0.0492,2539.9,2539.8,22.04275709]
["bitfinex","ETHUSD",1751941754165,0.0492,2539.9,2539.8,25.39046061]
["bitfinex","ETHUSD",1751941755494,0.0492,2539.9,2539.8,24.78746061]
["bitfinex","ETHUSD",1751941755701,0.0492,2539.9,2539.8,25.39046061]
["bitfinex","ETHUSD",1751941758312,0.8275,2539.9,2539.8,20.10629443]
["bitfinex","ETHUSD",1751941758502,0.8275,2539.9,2539.8,22.19129443]
["bitfinex","ETHUSD",1751941762319,0.8275,2539.9,2539.8,14.13611789]
["bitfinex","ETHUSD",1751941762480,0.0492,2539.9,2539.8,15.28911789]
["bitfinex","ETHUSD",1751941764686,0.0492,2539.9,2539.8,44.79250191]
["bitfinex","ETHUSD",1751941764886,0.0492,2539.9,2539.8,43.93092137]
["bitfinex","ETHUSD",1751941765107,0.0492,2539.9,2539.8,19.75451037]
["bitfinex","ETHUSD",1751941765414,0.0492,2539.9,2539.8,29.61081305]
["bitfinex","ETHUSD",1751941765593,0.0492,2539.9,2539.8,24.91138691]
["bitfinex","ETHUSD",1751941767896,0.0492,2539.9,2539.8,29.61081305]
["bitfinex","ETHUSD",1751941768610,0.0492,2539.9,2539.8,45.57666305]
["bitfinex","ETHUSD",1751941768781,0.0492,2539.9,2539.8,39.05648651]
["bitfinex","ETHUSD",1751941768982,0.0492,2539.9,2539.8,39.94581305]
["bitfinex","ETHUSD",1751941769183,0.0492,2539.9,2539.8,40.49581305]
["bitfinex","ETHUSD",1751941770215,0.0492,2539.9,2539.8,39.82965205]
["bitfinex","ETHUSD",1751941772003,0.0492,2539.9,2539.8,24.91138691]
["bitfinex","ETHUSD",1751941772532,0.0492,2539.9,2539.8,29.61081305]
["bitfinex","ETHUSD",1751941774714,0.0492,2539.9,2539.8,38.54965705]
["bitfinex","ETHUSD",1751941776730,0.0492,2539.9,2539.8,38.23365305]
["bitfinex","ETHUSD",1751941779026,0.0492,2539.9,2539.8,29.80761305]
["bitfinex","ETHUSD",1751941779722,0.7525,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751941779910,0.7525,2540.3,2540.2,18.06324989]
["bitfinex","ETHUSD",1751941780113,0.7525,2540.3,2540.2,18.26004989]
["bitfinex","ETHUSD",1751941793149,0.8024,2540.5,2540.4,10.0]
["bitfinex","ETHUSD",1751941793338,0.8024,2540.5,2540.4,14.53838797]
["bitfinex","ETHUSD",1751941793539,0.8024,2540.5,2540.4,14.73518797]
["bitfinex","ETHUSD",1751941796655,0.8024,2540.5,2540.4,10.7988]
["bitfinex","ETHUSD",1751941797356,0.8024,2540.5,2540.4,10.1968]
["bitfinex","ETHUSD",1751941797583,0.8024,2540.5,2540.4,10.7988]
["bitfinex","ETHUSD",1751941799329,0.8024,2540.5,2540.4,14.73518797]
["bitfinex","ETHUSD",1751941799529,0.8024,2540.5,2540.4,10.7988]
["bitfinex","ETHUSD",1751941799951,0.8024,2540.5,2540.4,14.73518797]
["bitfinex","ETHUSD",1751941800345,0.8024,2540.5,2540.4,10.7988]
["bitfinex","ETHUSD",1751941801030,0.8024,2540.5,2540.4,14.73518797]
["bitfinex","ETHUSD",1751941803340,0.8024,2540.5,2540.4,10.7988]
["bitfinex","ETHUSD",1751941803665,0.8024,2540.5,2540.4,14.73518797]
["bitfinex","ETHUSD",1751941806962,1e-08,2540.6,2540.4,14.73518797]
["bitfinex","ETHUSD",1751941807670,1e-08,2540.6,2540.4,10.7988]
["bitfinex","ETHUSD",1751941808373,1e-08,2540.6,2540.4,14.73517108]
["bitfinex","ETHUSD",1751941808991,1e-08,2540.6,2540.4,10.7988]
["bitfinex","ETHUSD",1751941809155,1e-08,2540.6,2540.4,14.73518195]
["bitfinex","ETHUSD",1751941809474,1e-08,2540.6,2540.4,10.1968]
["bitfinex","ETHUSD",1751941809648,1e-08,2540.6,2540.5,0.602]
["bitfinex","ETHUSD",1751941810262,0.81260001,2540.6,2540.5,0.602]
["bitfinex","ETHUSD",1751941812276,0.81260001,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751941812581,0.81260001,2540.6,2540.5,0.602]
["bitfinex","ETHUSD",1751941812888,0.81260001,2540.6,2540.4,0.7988]
["bitfinex","ETHUSD",1751941817886,0.81260001,2540.6,2540.4,4.73516788]
["bitfinex","ETHUSD",1751941818080,0.81260001,2540.6,2540.4,0.83816387]
["bitfinex","ETHUSD",1751941819486,0.81260001,2540.6,2540.4,0.7988]
["bitfinex","ETHUSD",1751941821265,0.81260001,2540.6,2540.4,0.7988]
["bitfinex","ETHUSD",1751941821475,0.81260001,2540.6,2540.4,4.73515628]
["bitfinex","ETHUSD",1751941822387,1e-08,2540.6,2540.5,20.49577189]
["bitfinex","ETHUSD",1751941822575,1e-08,2540.6,2540.5,20.45640956]
["bitfinex","ETHUSD",1751941823763,1e-08,2540.6,2540.5,24.80746156]
["bitfinex","ETHUSD",1751941824184,1e-08,2540.6,2540.5,26.28346156]
["bitfinex","ETHUSD",1751941824390,1e-08,2540.6,2540.5,29.55326837]
["bitfinex","ETHUSD",1751941825698,1e-08,2540.6,2540.5,26.02871637]
["bitfinex","ETHUSD",1751941826602,0.76600001,2540.6,2540.5,10.0]
["bitfinex","ETHUSD",1751941826801,0.76600001,2540.6,2540.5,10.601]
["bitfinex","ETHUSD",1751941827101,0.76600001,2540.6,2540.5,0.601]
["bitfinex","ETHUSD",1751941827305,0.76600001,2540.6,2540.5,10.601]
["bitfinex","ETHUSD",1751941827475,0.76600001,2540.6,2540.5,0.601]
["bitfinex","ETHUSD",1751941827803,0.76600001,2540.6,2540.5,10.601]
["bitfinex","ETHUSD",1751941828000,1e-08,2540.6,2540.5,4.53723302]
["bitfinex","ETHUSD",1751941828171,1e-08,2540.6,2540.5,14.57659535]
["bitfinex","ETHUSD",1751941828373,1e-08,2540.6,2540.5,24.10081915]
["bitfinex","ETHUSD",1751941828578,1e-08,2540.6,2540.5,27.61445879]
["bitfinex","ETHUSD",1751941835202,1e-08,2540.6,2540.5,48.09201515]
["bitfinex","ETHUSD",1751941837308,1e-08,2540.6,2540.5,24.86251915]
["bitfinex","ETHUSD",1751941837608,1e-08,2540.6,2540.5,54.86251915]
["bitfinex","ETHUSD",1751941839182,1e-08,2540.6,2540.5,55.46836951]
["bitfinex","ETHUSD",1751941840073,0.001,2540.8,2540.7,4.48592317]
["bitfinex","ETHUSD",1751941840310,0.001,2540.8,2540.7,55.67899219]
["bitfinex","ETHUSD",1751941840515,0.0414617,2541.1,2541.0,33.58503148]
["bitfinex","ETHUSD",1751941840724,0.0414617,2541.1,2541.0,42.53793009]
["bitfinex","ETHUSD",1751941840878,0.0414617,2541.1,2541.0,42.73393009]
["bitfinex","ETHUSD",1751941841075,0.0414617,2541.1,2541.0,46.58282257]
["bitfinex","ETHUSD",1751941841280,0.0414617,2541.1,2541.0,50.89999277]
["bitfinex","ETHUSD",1751941841483,1e-08,2541.1,2541.0,50.89999277]
["bitfinex","ETHUSD",1751941841678,1e-08,2541.1,2541.0,54.59869447]
["bitfinex","ETHUSD",1751941842280,1e-08,2541.1,2541.0,45.26317277]
["bitfinex","ETHUSD",1751941842508,1e-08,2541.1,2541.0,25.56203677]
["bitfinex","ETHUSD",1751941842724,1e-08,2541.1,2541.0,27.63903677]
["bitfinex","ETHUSD",1751941843288,1e-08,2541.1,2541.0,31.14266858]
["bitfinex","ETHUSD",1751941843499,1e-08,2541.1,2541.0,27.63903677]
["bitfinex","ETHUSD",1751941843712,1e-08,2541.1,2541.0,27.03803677]
["bitfinex","ETHUSD",1751941843935,1e-08,2541.1,2541.0,27.63903677]
["bitfinex","ETHUSD",1751941844213,1e-08,2541.1,2541.0,31.14266858]
["bitfinex","ETHUSD",1751941845817,1e-08,2541.1,2541.0,43.55976058]
["bitfinex","ETHUSD",1751941846213,1e-08,2541.1,2541.0,40.05612877]
["bitfinex","ETHUSD",1751941846518,1e-08,2541.1,2541.0,43.55861057]
["bitfinex","ETHUSD",1751941846910,1e-08,2541.1,2541.0,43.06991757]
["bitfinex","ETHUSD",1751941847595,1e-08,2541.1,2541.0,39.56743577]
["bitfinex","ETHUSD",1751941848886,1e-08,2541.1,2541.0,22.60666023]
["bitfinex","ETHUSD",1751941849086,1e-08,2541.1,2541.0,31.13817445]
["bitfinex","ETHUSD",1751941852800,1e-08,2541.1,2541.0,30.36517445]
["bitfinex","ETHUSD",1751941853000,1e-08,2541.1,2541.0,23.79399791]
["bitfinex","ETHUSD",1751941853197,1e-08,2541.1,2541.0,20.89286023]
["bitfinex","ETHUSD",1751941853902,1e-08,2541.1,2541.0,26.86303677]
["bitfinex","ETHUSD",1751941855736,1e-08,2541.1,2541.0,30.36517445]
["bitfinex","ETHUSD",1751941856234,1e-08,2541.1,2541.0,20.89286023]
["bitfinex","ETHUSD",1751941856405,1e-08,2541.1,2541.0,20.00335096]
["bitfinex","ETHUSD",1751941856608,1e-08,2541.1,2541.0,20.60435096]
["bitfinex","ETHUSD",1751941857134,1e-08,2541.1,2541.0,20.00335096]
["bitfinex","ETHUSD",1751941857338,1e-08,2541.1,2541.0,16.75545848]
["bitfinex","ETHUSD",1751941857501,1e-08,2541.1,2541.0,10.746]
["bitfinex","ETHUSD",1751941857708,0.79680001,2541.1,2541.0,11.669]
["bitfinex","ETHUSD",1751941858037,0.79680001,2541.1,2541.0,16.20545848]
["bitfinex","ETHUSD",1751941858329,0.79680001,2541.1,2541.0,12.27]
["bitfinex","ETHUSD",1751941859305,0.79680001,2541.1,2541.0,12.272]
["bitfinex","ETHUSD",1751941859629,0.79680001,2541.1,2541.0,10.799]
["bitfinex","ETHUSD",1751941859805,0.79680001,2541.1,2541.0,0.799]
["bitfinex","ETHUSD",1751941862112,0.79680001,2541.1,2541.0,0.198]
["bitfinex","ETHUSD",1751941872644,10.70228015,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751941872950,10.89828015,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751941873138,6.96297655,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751941873561,10.89828015,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751941877837,11.26557095,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751941880770,11.86657095,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751941883174,12.21686513,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751941884749,22.21686513,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751941884949,22.76686513,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751941885171,6.78977654,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751941885374,7.38977654,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751941885580,11.32626532,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751941885746,0.8196,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1751941886569,0.8196,2540.3,2540.0,0.002]
["bitfinex","ETHUSD",1751941886751,0.8065,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751941887081,3.93716288,2539.9,2539.5,0.0424617]
["bitfinex","ETHUSD",1751941887379,5.34366288,2539.9,2539.5,0.0424617]
["bitfinex","ETHUSD",1751941887583,5.71137544,2539.9,2539.5,0.0424617]
["bitfinex","ETHUSD",1751941888279,5.71123155,2539.9,2539.5,0.0424617]
["bitfinex","ETHUSD",1751941888485,3.93762797,2539.6,2539.5,0.0424617]
["bitfinex","ETHUSD",1751941888781,11.31030451,2539.6,2539.5,0.0424617]
["bitfinex","ETHUSD",1751941889365,11.31030451,2539.6,2539.4,0.002]
["bitfinex","ETHUSD",1751941889366,0.9999,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751941890880,4.93768302,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751941891088,0.9999,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751941892977,4.93768302,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751941894987,0.9999,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751941895184,4.93768302,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751941896275,0.8054,2539.2,2536.5,8.16744972]
["bitfinex","ETHUSD",1751941896457,10.0,2539.3,2536.0,9.00543988]
["bitfinex","ETHUSD",1751941896458,30.0,2536.4,2536.0,9.00543988]
["bitfinex","ETHUSD",1751941896661,1.93031636,2538.6,2535.2,18.54252508]
["bitfinex","ETHUSD",1751941896662,10.0,2535.9,2535.2,0.1988]
["bitfinex","ETHUSD",1751941896972,30.0,2536.0,2534.1,15.28660395]
["bitfinex","ETHUSD",1751941896973,10.0,2535.2,2534.1,0.0678397]
["bitfinex","ETHUSD",1751941897157,5.97017654,2535.3,2534.1,0.0678397]
["bitfinex","ETHUSD",1751941897158,10.0,2534.3,2534.1,0.0678397]
["bitfinex","ETHUSD",1751941897366,5.97017654,2534.4,2533.3,1.635]
["bitfinex","ETHUSD",1751941897367,4.94415625,2534.2,2533.3,1.635]
["bitfinex","ETHUSD",1751941897568,4.67963995,2533.8,2533.5,10.0]
["bitfinex","ETHUSD",1751941897870,3.5097783,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751941898074,1.40394213,2533.6,2533.5,1.635]
["bitfinex","ETHUSD",1751941898269,1.40394213,2533.6,2533.5,6.49652537]
["bitfinex","ETHUSD",1751941898468,1.05520973,2533.6,2533.5,36.29972537]
["bitfinex","ETHUSD",1751941899211,8.20444952,2534.5,2533.5,6.29970465]
["bitfinex","ETHUSD",1751941899515,5.80578682,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1751941899793,5.80578682,2534.2,2534.1,14.29719594]
["bitfinex","ETHUSD",1751941899794,0.36338644,2534.2,2534.1,14.29719594]
["bitfinex","ETHUSD",1751941899992,0.6664386,2534.2,2534.1,45.48719594]
["bitfinex","ETHUSD",1751941900193,0.63562146,2534.2,2534.1,32.28540198]
["bitfinex","ETHUSD",1751941900412,0.63562146,2534.2,2534.1,33.05180198]
["bitfinex","ETHUSD",1751941900617,0.63562146,2534.2,2534.1,36.90069446]
["bitfinex","ETHUSD",1751941900980,0.63562146,2534.2,2534.1,35.68633546]
["bitfinex","ETHUSD",1751941901377,0.36340196,2534.2,2534.1,35.68633546]
["bitfinex","ETHUSD",1751941901616,0.36340196,2534.2,2534.1,30.59717646]
["bitfinex","ETHUSD",1751941901815,0.36340196,2534.2,2534.1,15.68223628]
["bitfinex","ETHUSD",1751941902019,0.36340196,2534.2,2534.1,0.7664]
["bitfinex","ETHUSD",1751941902179,0.36340196,2534.2,2534.1,2.4024]
["bitfinex","ETHUSD",1751941902384,2.09722747,2534.2,2534.1,2.4024]
["bitfinex","ETHUSD",1751941902623,2.09722747,2534.2,2534.1,0.7664]
["bitfinex","ETHUSD",1751941902802,2.09722747,2534.2,2533.9,1.636]
["bitfinex","ETHUSD",1751941903119,0.36340196,2534.1,2533.7,2.421]
["bitfinex","ETHUSD",1751941903421,0.36340196,2534.0,2533.7,1.091]
["bitfinex","ETHUSD",1751941903722,0.36340196,2533.9,2533.7,2.421]
["bitfinex","ETHUSD",1751941903894,2.30863265,2533.8,2533.7,2.421]
["bitfinex","ETHUSD",1751941904103,2.30863265,2533.8,2533.7,0.785]
["bitfinex","ETHUSD",1751941904625,3.945869,2534.3,2533.4,1.636]
["bitfinex","ETHUSD",1751941904785,3.945869,2534.3,2533.5,0.306]
["bitfinex","ETHUSD",1751941904986,8.20444952,2533.9,2533.5,0.306]
["bitfinex","ETHUSD",1751941905186,8.20444952,2533.9,2533.3,3.06]
["bitfinex","ETHUSD",1751941905409,8.20444952,2533.7,2533.3,0.785]
["bitfinex","ETHUSD",1751941905612,8.20444952,2533.7,2533.2,0.0358431]
["bitfinex","ETHUSD",1751941906533,0.7912,2533.6,2533.2,0.0358431]
["bitfinex","ETHUSD",1751941907384,0.7912,2533.6,2532.8,0.002]
["bitfinex","ETHUSD",1751941908422,0.7912,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751941908802,6.53839611,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751941909127,4.59518833,2533.3,2533.2,0.1968]
["bitfinex","ETHUSD",1751941910323,1.72365584,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1751941911098,1.37847368,2533.3,2533.2,0.1968]
["bitfinex","ETHUSD",1751941911305,0.7912,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751941912129,4.73815612,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751941912328,0.7912,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751941913703,4.73817635,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751941914120,1.37895146,2533.5,2533.2,0.1968]
["bitfinex","ETHUSD",1751941914334,2.17015146,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751941914840,0.7912,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751941915916,0.1968,2533.7,2533.2,0.1968]
["bitfinex","ETHUSD",1751941916631,10.0,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751941917009,3.94683067,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751941917209,3.94669838,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751941917410,10.0,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751941918044,3.94679843,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751941918212,13.94670578,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751941918549,10.0,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751941919440,1.38587529,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751941919843,2.29820779,2533.5,2533.4,0.1968]
["bitfinex","ETHUSD",1751941920042,3.68408308,2533.5,2533.4,0.1968]
["bitfinex","ETHUSD",1751941920242,1.38587529,2533.5,2533.4,0.1968]
["bitfinex","ETHUSD",1751941923236,1.38587529,2533.5,2532.9,1.638]
["bitfinex","ETHUSD",1751941923553,4.59518833,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751941923711,1.39444918,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1751941923910,4.59518833,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751941923911,1.39444918,2533.5,2533.4,0.1968]
["bitfinex","ETHUSD",1751941925051,1.39444918,2533.5,2533.3,0.1968]
["bitfinex","ETHUSD",1751941925214,1.39444918,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1751941926259,3.73265923,2533.4,2533.3,0.1968]
["bitfinex","ETHUSD",1751941926437,3.73265923,2533.4,2533.1,0.002]
["bitfinex","ETHUSD",1751941926642,1.39444918,2533.3,2533.2,0.1968]
["bitfinex","ETHUSD",1751941926956,1.39444918,2533.3,2533.1,0.002]
["bitfinex","ETHUSD",1751941927129,1.39444918,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941927326,3.15758321,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941927846,1.39444918,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941928155,7.69242676,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941928357,18.84934044,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941928757,20.29191239,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941929141,15.34202536,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941929875,11.12409262,2533.2,2533.1,0.37044869]
["bitfinex","ETHUSD",1751941930160,16.84947856,2533.2,2533.1,0.37044869]
["bitfinex","ETHUSD",1751941930334,16.21747856,2533.2,2533.1,0.37044869]
["bitfinex","ETHUSD",1751941930666,14.80769996,2533.2,2533.1,0.37044869]
["bitfinex","ETHUSD",1751941930834,14.4396688,2533.2,2533.1,0.37044869]
["bitfinex","ETHUSD",1751941931850,14.4396688,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941932240,10.49209262,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941932446,0.001,2533.5,2533.1,0.002]
["bitfinex","ETHUSD",1751941932760,10.001,2533.5,2533.2,0.36870332]
["bitfinex","ETHUSD",1751941932963,0.001,2533.5,2533.3,0.36870332]
["bitfinex","ETHUSD",1751941933138,0.001,2533.5,2533.4,0.56550332]
["bitfinex","ETHUSD",1751941934765,0.35850265,2533.5,2533.4,0.1968]
["bitfinex","ETHUSD",1751941936246,4.30561917,2533.5,2533.1,0.002]
["bitfinex","ETHUSD",1751941936456,0.35750265,2533.4,2533.1,0.1988]
["bitfinex","ETHUSD",1751941936659,0.35750265,2533.3,2533.1,0.1988]
["bitfinex","ETHUSD",1751941936864,0.001,2533.5,2533.1,0.002]
["bitfinex","ETHUSD",1751941937067,0.001,2533.5,2533.2,0.1968]
["bitfinex","ETHUSD",1751941942048,13.94816999,2533.5,2533.1,0.002]
["bitfinex","ETHUSD",1751941942277,3.94754368,2533.3,2533.1,0.002]
["bitfinex","ETHUSD",1751941943193,16.2739734,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941944104,12.32639722,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941944449,11.61429722,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941945278,15.5618734,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941948000,11.61429722,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941948204,15.5618734,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941948715,11.61429722,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941949215,11.91422131,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941949717,10.49672409,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941951219,14.44430027,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941951427,10.49672409,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941952824,0.628,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751941953039,0.1978,2533.5,2533.1,0.002]
["bitfinex","ETHUSD",1751941953244,0.628,2533.3,2533.1,0.002]
["bitfinex","ETHUSD",1751941954906,0.1978,2533.5,2533.1,0.002]
["bitfinex","ETHUSD",1751941955105,0.628,2533.4,2533.1,0.002]
["bitfinex","ETHUSD",1751941955354,0.1978,2533.5,2533.1,0.002]
["bitfinex","ETHUSD",1751941955355,0.001,2533.5,2533.1,0.002]
["bitfinex","ETHUSD",1751941955587,0.628,2533.5,2533.3,0.1968]
["bitfinex","ETHUSD",1751941955757,0.001,2533.5,2533.3,0.1968]
["bitfinex","ETHUSD",1751941956082,0.001,2533.5,2533.4,0.1968]
["bitfinex","ETHUSD",1751941958538,0.001,2533.5,2533.4,1.1126]
["bitfinex","ETHUSD",1751941959261,0.001,2533.5,2533.4,5.05986454]
["bitfinex","ETHUSD",1751941959472,0.001,2533.5,2533.4,7.51747889]
["bitfinex","ETHUSD",1751941961369,0.001,2533.5,2533.4,18.06747889]
["bitfinex","ETHUSD",1751941961670,0.001,2533.5,2533.4,16.29329221]
["bitfinex","ETHUSD",1751941961874,0.001,2533.5,2533.4,20.44757997]
["bitfinex","ETHUSD",1751941963176,0.001,2533.5,2533.4,16.91929221]
["bitfinex","ETHUSD",1751941963971,0.001,2533.5,2533.4,20.44757997]
["bitfinex","ETHUSD",1751941964157,0.001,2533.5,2533.4,16.91929221]
["bitfinex","ETHUSD",1751941967192,0.001,2533.5,2533.4,19.27066564]
["bitfinex","ETHUSD",1751941970504,0.001,2533.5,2533.4,19.27266564]
["bitfinex","ETHUSD",1751941971272,0.001,2533.5,2533.4,16.92129221]
["bitfinex","ETHUSD",1751941971808,0.001,2533.5,2533.4,19.27266564]
["bitfinex","ETHUSD",1751941972114,0.001,2533.5,2533.4,16.92129221]
["bitfinex","ETHUSD",1751941973812,0.001,2533.5,2533.4,12.34802767]
["bitfinex","ETHUSD",1751941973983,0.001,2533.5,2533.4,15.08520515]
["bitfinex","ETHUSD",1751941974192,0.001,2533.5,2533.4,13.3236]
["bitfinex","ETHUSD",1751941979122,0.001,2533.5,2533.4,0.1988]
["bitfinex","ETHUSD",1751941979303,0.001,2533.5,2533.4,0.8208]
["bitfinex","ETHUSD",1751941981504,0.001,2533.5,2533.4,0.8198]
["bitfinex","ETHUSD",1751941981687,0.001,2533.5,2533.4,0.1988]
["bitfinex","ETHUSD",1751941981893,0.001,2533.5,2533.4,0.8198]
["bitfinex","ETHUSD",1751941982221,0.001,2533.5,2533.4,0.1988]
["bitfinex","ETHUSD",1751941982418,0.001,2533.5,2533.4,0.8198]
["bitfinex","ETHUSD",1751941987094,0.001,2533.5,2533.4,2.59003883]
["bitfinex","ETHUSD",1751941987319,0.001,2533.5,2533.4,3.17783055]
["bitfinex","ETHUSD",1751941987505,0.001,2533.5,2533.4,9.47646852]
["bitfinex","ETHUSD",1751941989418,0.001,2533.5,2533.4,5.52920398]
["bitfinex","ETHUSD",1751941989925,0.001,2533.5,2533.4,9.47646852]
["bitfinex","ETHUSD",1751941990723,0.001,2533.5,2533.4,5.52920398]
["bitfinex","ETHUSD",1751941990934,0.001,2533.5,2533.4,8.58363797]
["bitfinex","ETHUSD",1751941991238,0.001,2533.5,2533.4,4.63637343]
["bitfinex","ETHUSD",1751941991642,0.001,2533.5,2533.4,8.58363797]
["bitfinex","ETHUSD",1751941992344,0.001,2533.5,2533.4,4.63637343]
["bitfinex","ETHUSD",1751941994540,0.001,2533.5,2533.4,4.01537343]
["bitfinex","ETHUSD",1751941994716,0.001,2533.5,2533.4,4.63437343]
["bitfinex","ETHUSD",1751941995815,0.001,2533.5,2533.4,8.58163797]
["bitfinex","ETHUSD",1751941997846,0.001,2533.5,2533.4,8.58063797]
["bitfinex","ETHUSD",1751941998245,0.001,2533.5,2533.4,11.51859652]
["bitfinex","ETHUSD",1751942002554,0.001,2533.5,2533.4,7.99030876]
["bitfinex","ETHUSD",1751942006156,0.001,2533.5,2533.4,0.1988]
["bitfinex","ETHUSD",1751942006563,5.99230411,2533.5,2533.4,0.1988]
["bitfinex","ETHUSD",1751942006853,7.04520411,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942008746,10.99231285,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942009060,20.99231285,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942009565,21.28180379,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942011224,22.83580379,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942012858,16.84449968,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942013067,22.83580379,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942013659,11.34339094,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942013972,11.0539,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942023365,11.6679,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942024086,0.001,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942034584,0.001,2533.5,2533.4,3.94926454]
["bitfinex","ETHUSD",1751942034902,0.001,2533.5,2533.4,5.27321841]
["bitfinex","ETHUSD",1751942036023,0.001,2533.5,2533.4,5.82321841]
["bitfinex","ETHUSD",1751942039503,0.001,2533.5,2533.4,6.43521841]
["bitfinex","ETHUSD",1751942042728,0.001,2533.5,2533.4,1.32595387]
["bitfinex","ETHUSD",1751942042889,0.001,2533.5,2533.4,1.5184]
["bitfinex","ETHUSD",1751942043517,0.001,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942046606,0.8837,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942052642,0.001,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751942056352,0.001,2533.5,2533.0,0.002]
["bitfinex","ETHUSD",1751942056353,0.8696,2533.4,2533.0,0.002]
["bitfinex","ETHUSD",1751942056555,10.8696,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942056718,0.8696,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942057052,0.8696,2533.4,2533.0,0.002]
["bitfinex","ETHUSD",1751942057220,0.001,2533.5,2533.0,0.002]
["bitfinex","ETHUSD",1751942057948,0.9061,2533.2,2533.0,0.002]
["bitfinex","ETHUSD",1751942060158,0.001,2533.5,2533.0,0.002]
["bitfinex","ETHUSD",1751942060471,0.001,2533.5,2533.3,9.93869306]
["bitfinex","ETHUSD",1751942060670,0.001,2533.5,2533.3,5.99130411]
["bitfinex","ETHUSD",1751942060847,0.001,2533.5,2533.3,1.14663118]
["bitfinex","ETHUSD",1751942061232,0.001,2533.5,2533.3,5.09404709]
["bitfinex","ETHUSD",1751942061455,0.001,2533.5,2533.3,1.14663118]
["bitfinex","ETHUSD",1751942062059,0.001,2533.5,2533.2,4.85700065]
["bitfinex","ETHUSD",1751942062658,0.001,2533.5,2533.3,0.55]
["bitfinex","ETHUSD",1751942062871,0.001,2533.5,2533.3,4.49741887]
["bitfinex","ETHUSD",1751942063371,0.001,2533.5,2533.2,0.9095]
["bitfinex","ETHUSD",1751942065064,0.001,2533.5,2533.4,0.8789]
["bitfinex","ETHUSD",1751942065851,0.001,2533.5,2533.4,15.41563718]
["bitfinex","ETHUSD",1751942066050,0.001,2533.5,2533.4,15.37616454]
["bitfinex","ETHUSD",1751942066259,0.001,2533.5,2533.4,17.70296454]
["bitfinex","ETHUSD",1751942067451,0.001,2533.5,2533.4,23.69426865]
["bitfinex","ETHUSD",1751942067647,0.001,2533.5,2533.4,26.88316329]
["bitfinex","ETHUSD",1751942068574,0.001,2533.5,2533.4,4.06779464]
["bitfinex","ETHUSD",1751942068761,0.001,2533.5,2533.4,4.82616454]
["bitfinex","ETHUSD",1751942072099,0.001,2533.5,2533.4,0.8789]
["bitfinex","ETHUSD",1751942073378,0.001,2533.5,2533.4,4.86563718]
["bitfinex","ETHUSD",1751942073583,0.001,2533.5,2533.4,11.40694129]
["bitfinex","ETHUSD",1751942073782,0.001,2533.5,2533.4,11.36746865]
["bitfinex","ETHUSD",1751942073988,0.001,2533.5,2533.4,13.03194944]
["bitfinex","ETHUSD",1751942074789,0.001,2533.5,2533.4,23.03194944]
["bitfinex","ETHUSD",1751942075172,0.001,2533.5,2533.4,45.13827344]
["bitfinex","ETHUSD",1751942075388,0.001,2533.5,2533.4,34.31567944]
["bitfinex","ETHUSD",1751942075584,0.001,2533.5,2533.4,23.03194944]
["bitfinex","ETHUSD",1751942078619,0.001,2533.5,2533.4,23.22874944]
["bitfinex","ETHUSD",1751942080125,0.001,2533.5,2533.4,13.29018079]
["bitfinex","ETHUSD",1751942080286,0.001,2533.5,2533.4,17.12064533]
["bitfinex","ETHUSD",1751942080688,0.001,2533.5,2533.4,17.67064533]
["bitfinex","ETHUSD",1751942081488,0.001,2533.5,2533.4,17.62064533]
["bitfinex","ETHUSD",1751942083131,0.001,2533.5,2533.4,7.62064533]
["bitfinex","ETHUSD",1751942084225,0.001,2533.5,2533.4,23.61194944]
["bitfinex","ETHUSD",1751942084631,0.001,2533.5,2533.4,29.26859544]
["bitfinex","ETHUSD",1751942085631,0.001,2533.5,2533.4,25.63735444]
["bitfinex","ETHUSD",1751942087223,0.001,2533.5,2533.4,29.17244532]
["bitfinex","ETHUSD",1751942087541,0.001,2533.5,2533.4,25.63735444]
["bitfinex","ETHUSD",1751942088246,0.001,2533.5,2533.4,29.17244532]
["bitfinex","ETHUSD",1751942089354,0.001,2533.5,2533.4,34.75071132]
["bitfinex","ETHUSD",1751942090053,0.001,2533.5,2533.4,30.57271132]
["bitfinex","ETHUSD",1751942090213,0.001,2533.5,2533.4,33.00951132]
["bitfinex","ETHUSD",1751942090414,0.001,2533.5,2533.4,27.44415444]
["bitfinex","ETHUSD",1751942093746,0.001,2533.5,2533.4,51.23345544]
["bitfinex","ETHUSD",1751942093948,0.001,2533.5,2533.4,38.04269644]
["bitfinex","ETHUSD",1751942094761,0.001,2533.5,2533.4,45.40645644]
["bitfinex","ETHUSD",1751942095733,0.001,2533.5,2533.4,30.13220394]
["bitfinex","ETHUSD",1751942095937,0.001,2533.5,2533.4,50.04991094]
["bitfinex","ETHUSD",1751942096252,0.001,2533.5,2533.4,45.33645644]
["bitfinex","ETHUSD",1751942096568,0.001,2533.5,2533.4,50.04991094]
["bitfinex","ETHUSD",1751942096728,2.48e-06,2533.5,2533.4,58.05665194]
["bitfinex","ETHUSD",1751942097061,0.9305278,2534.5,2534.3,3.94584595]
["bitfinex","ETHUSD",1751942097368,0.9305278,2534.5,2534.4,0.86825707]
["bitfinex","ETHUSD",1751942099734,0.9305278,2534.5,2534.4,0.8288]
["bitfinex","ETHUSD",1751942100533,0.0208278,2534.5,2534.4,0.8288]
["bitfinex","ETHUSD",1751942100729,0.0208278,2534.5,2534.4,1.70480175]
["bitfinex","ETHUSD",1751942101433,0.0208278,2534.5,2534.4,5.65050882]
["bitfinex","ETHUSD",1751942103331,0.0218278,2534.5,2534.4,1.70380175]
["bitfinex","ETHUSD",1751942103938,0.0218278,2534.5,2534.4,5.64950882]
["bitfinex","ETHUSD",1751942104340,0.0218278,2534.5,2534.4,1.70380175]
["bitfinex","ETHUSD",1751942105627,0.0218278,2534.5,2534.4,5.64950882]
["bitfinex","ETHUSD",1751942107855,0.0218278,2534.5,2534.4,1.70380175]
["bitfinex","ETHUSD",1751942108467,0.0218278,2534.5,2534.4,5.64950882]
["bitfinex","ETHUSD",1751942108974,0.0218278,2534.5,2534.4,1.70380175]
["bitfinex","ETHUSD",1751942109135,0.0218278,2534.5,2534.4,0.8278]
["bitfinex","ETHUSD",1751942109462,0.0218278,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751942109766,0.9235278,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751942109938,0.9235278,2534.5,2534.4,0.8248]
["bitfinex","ETHUSD",1751942110344,0.9235278,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751942110564,6.91483191,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751942111162,6.91483191,2534.5,2533.8,1.609]
["bitfinex","ETHUSD",1751942111365,0.8382,2534.0,2533.9,0.628]
["bitfinex","ETHUSD",1751942111884,6.82950411,2534.0,2533.4,3.54648992]
["bitfinex","ETHUSD",1751942112059,6.82950411,2534.0,2533.7,0.1968]
["bitfinex","ETHUSD",1751942113067,6.85210411,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751942115377,6.85210411,2533.8,2533.4,0.002]
["bitfinex","ETHUSD",1751942115587,5.99130411,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1751942115788,6.86740411,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1751942121499,0.8761,2533.6,2533.5,0.1968]
["bitfinex","ETHUSD",1751942122012,0.1968,2534.0,2533.5,0.1968]
["bitfinex","ETHUSD",1751942122187,0.8422,2534.1,2533.5,0.1968]
["bitfinex","ETHUSD",1751942122390,1.039,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1751942122598,0.8422,2534.1,2533.9,0.1968]
["bitfinex","ETHUSD",1751942122794,200.9245278,2534.5,2533.9,5.0259017]
["bitfinex","ETHUSD",1751942123295,200.9245278,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751942123793,200.0218278,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751942130716,200.0218278,2534.5,2534.4,14.14250707]
["bitfinex","ETHUSD",1751942130915,200.0218278,2534.5,2534.4,16.86090154]
["bitfinex","ETHUSD",1751942133920,200.0218278,2534.5,2534.4,6.86090154]
["bitfinex","ETHUSD",1751942134113,200.0218278,2534.5,2534.4,4.14250707]
["bitfinex","ETHUSD",1751942134487,200.0218278,2534.5,2534.4,4.69250707]
["bitfinex","ETHUSD",1751942135717,200.0218278,2534.5,2534.4,14.69250707]
["bitfinex","ETHUSD",1751942137012,200.0218278,2534.5,2534.4,21.56581118]
["bitfinex","ETHUSD",1751942137221,200.0218278,2534.5,2534.4,50.96182318]
["bitfinex","ETHUSD",1751942137596,200.0218278,2534.5,2534.4,54.81071566]
["bitfinex","ETHUSD",1751942137796,200.0218278,2534.5,2534.4,52.93971566]
["bitfinex","ETHUSD",1751942138094,200.0218278,2534.5,2534.4,35.71294966]
["bitfinex","ETHUSD",1751942138428,200.0218278,2534.5,2534.4,29.72164555]
["bitfinex","ETHUSD",1751942138624,200.0218278,2534.5,2534.4,29.33339955]
["bitfinex","ETHUSD",1751942138815,200.0218278,2534.5,2534.4,19.42339955]
["bitfinex","ETHUSD",1751942139626,200.0218278,2534.5,2534.4,20.04439955]
["bitfinex","ETHUSD",1751942145705,200.0218278,2534.5,2534.4,19.42339955]
["bitfinex","ETHUSD",1751942145910,200.0218278,2534.5,2534.4,21.61239955]
["bitfinex","ETHUSD",1751942147852,200.0218278,2534.5,2534.4,15.31150707]
["bitfinex","ETHUSD",1751942148144,200.0218278,2534.5,2534.4,0.8158]
["bitfinex","ETHUSD",1751942149133,200.0218278,2534.5,2534.4,0.1968]
["bitfinex","ETHUSD",1751942149516,200.9298278,2534.5,2534.4,0.8148]
["bitfinex","ETHUSD",1751942162115,200.9298278,2534.5,2534.4,0.8128]
["bitfinex","ETHUSD",1751942163445,200.0218278,2534.5,2534.4,4.75850707]
["bitfinex","ETHUSD",1751942164031,200.0218278,2534.5,2534.4,5.30850707]
["bitfinex","ETHUSD",1751942165025,200.0218278,2534.5,2534.4,15.30850707]
["bitfinex","ETHUSD",1751942165225,200.0218278,2534.5,2534.4,18.85299699]
["bitfinex","ETHUSD",1751942166350,200.0218278,2534.5,2534.4,15.30850707]
["bitfinex","ETHUSD",1751942166540,200.0218278,2534.5,2534.4,18.85299699]
["bitfinex","ETHUSD",1751942166857,200.0218278,2534.5,2534.4,21.22100178]
["bitfinex","ETHUSD",1751942167746,200.0218278,2534.5,2534.4,17.67651186]
["bitfinex","ETHUSD",1751942167947,200.0218278,2534.5,2534.4,21.22100178]
["bitfinex","ETHUSD",1751942171355,200.0218278,2534.5,2534.4,17.67651186]
["bitfinex","ETHUSD",1751942171554,200.0218278,2534.5,2534.4,18.53801186]
["bitfinex","ETHUSD",1751942171862,188.07644546,2534.5,2534.4,24.52931597]
["bitfinex","ETHUSD",1751942172031,96.51792531,2534.5,2534.4,51.63275847]
["bitfinex","ETHUSD",1751942172552,96.11221509,2534.5,2534.4,46.91930397]
["bitfinex","ETHUSD",1751942172759,95.47043245,2534.5,2534.4,38.36834397]
["bitfinex","ETHUSD",1751942173129,95.47043245,2534.5,2534.4,45.10361925]
["bitfinex","ETHUSD",1751942174058,95.47043245,2534.5,2534.4,48.06518925]
["bitfinex","ETHUSD",1751942177155,95.06709944,2534.5,2534.4,48.06518925]
["bitfinex","ETHUSD",1751942178127,95.06709944,2534.5,2534.4,49.89968325]
["bitfinex","ETHUSD",1751942178526,94.66612971,2534.5,2534.4,49.89968325]
["bitfinex","ETHUSD",1751942178965,59.53904706,2534.5,2534.4,49.89968325]
["bitfinex","ETHUSD",1751942179144,59.53904706,2534.5,2534.4,50.93038325]
["bitfinex","ETHUSD",1751942179968,53.54866136,2534.5,2534.4,50.93038325]
["bitfinex","ETHUSD",1751942180148,47.08309176,2534.5,2534.4,55.40807625]
["bitfinex","ETHUSD",1751942180933,47.08309176,2534.5,2534.4,54.22141525]
["bitfinex","ETHUSD",1751942181762,47.08309176,2534.5,2534.4,52.39732625]
["bitfinex","ETHUSD",1751942182664,46.98431384,2534.5,2534.4,52.39732625]
["bitfinex","ETHUSD",1751942182866,45.80431384,2534.5,2534.4,52.39732625]
["bitfinex","ETHUSD",1751942184167,45.80431384,2534.5,2534.4,29.24332125]
["bitfinex","ETHUSD",1751942184338,18.45027383,2534.5,2534.4,52.54698425]
["bitfinex","ETHUSD",1751942184872,18.45027383,2534.5,2534.4,52.25632625]
["bitfinex","ETHUSD",1751942185175,3.30829983,2534.5,2534.4,29.24332125]
["bitfinex","ETHUSD",1751942185470,3.30829983,2534.5,2534.4,52.25632625]
["bitfinex","ETHUSD",1751942186070,0.9312,2535.6,2534.4,52.25632625]
["bitfinex","ETHUSD",1751942186071,1.76755513,2536.7,2534.8,4.3659]
["bitfinex","ETHUSD",1751942186370,0.9700353,2537.0,2536.9,7.60907775]
["bitfinex","ETHUSD",1751942186371,0.9275,2537.0,2536.9,7.60907775]
["bitfinex","ETHUSD",1751942186574,4.71757853,2538.2,2537.2,3.117259]
["bitfinex","ETHUSD",1751942186575,0.0461029,2537.6,2537.2,3.117259]
["bitfinex","ETHUSD",1751942186735,0.093233,2537.6,2537.4,3.117259]
["bitfinex","ETHUSD",1751942186935,0.093233,2537.6,2537.5,0.614]
["bitfinex","ETHUSD",1751942187160,0.943533,2537.6,2537.5,3.731259]
["bitfinex","ETHUSD",1751942191686,0.943533,2537.6,2537.2,3.117259]
["bitfinex","ETHUSD",1751942191687,0.8541,2537.5,2537.2,3.117259]
["bitfinex","ETHUSD",1751942191860,0.8541,2537.3,2537.2,3.117259]
["bitfinex","ETHUSD",1751942192371,0.8541,2537.3,2537.2,0.36502878]
["bitfinex","ETHUSD",1751942192571,6.84540411,2537.3,2537.2,0.36502878]
["bitfinex","ETHUSD",1751942192983,6.89253421,2537.3,2537.2,0.36502878]
["bitfinex","ETHUSD",1751942193156,0.9012301,2537.3,2537.1,0.29392902]
["bitfinex","ETHUSD",1751942193486,0.9012301,2537.3,2537.2,3.48224549]
["bitfinex","ETHUSD",1751942195279,0.9012301,2537.3,2537.0,3.117259]
["bitfinex","ETHUSD",1751942195470,0.9012301,2537.3,2537.2,3.117259]
["bitfinex","ETHUSD",1751942195672,0.9012301,2537.3,2537.0,3.117259]
["bitfinex","ETHUSD",1751942195860,0.9012301,2537.3,2537.2,3.117259]
["bitfinex","ETHUSD",1751942196059,0.9012301,2537.3,2537.1,0.3649768]
["bitfinex","ETHUSD",1751942196060,0.9012301,2537.3,2537.0,7.05891187]
["bitfinex","ETHUSD",1751942196376,0.9012301,2537.3,2537.2,3.314059]
["bitfinex","ETHUSD",1751942198964,0.9012301,2537.3,2537.0,0.30209706]
["bitfinex","ETHUSD",1751942199170,5.99130411,2537.1,2536.9,0.1968]
["bitfinex","ETHUSD",1751942199379,0.8791,2537.0,2536.9,3.314059]
["bitfinex","ETHUSD",1751942201195,0.8791,2537.0,2536.9,3.67917118]
["bitfinex","ETHUSD",1751942201963,0.8791,2537.0,2536.9,3.97290856]
["bitfinex","ETHUSD",1751942202164,6.87040411,2537.0,2536.9,3.67917118]
["bitfinex","ETHUSD",1751942202391,6.87040411,2537.0,2536.9,3.84775831]
["bitfinex","ETHUSD",1751942204287,6.87040411,2537.0,2536.9,3.48237118]
["bitfinex","ETHUSD",1751942204859,6.87040411,2537.0,2536.9,3.84791241]
["bitfinex","ETHUSD",1751942205093,6.87040411,2537.0,2536.9,3.84790664]
["bitfinex","ETHUSD",1751942205296,6.87040411,2537.0,2536.9,3.48237118]
["bitfinex","ETHUSD",1751942205498,1.3708,2536.8,2536.4,0.614]
["bitfinex","ETHUSD",1751942205672,7.36210411,2536.5,2536.4,3.928059]
["bitfinex","ETHUSD",1751942205872,7.36210411,2536.5,2536.4,2.13493875]
["bitfinex","ETHUSD",1751942206073,7.36210411,2536.5,2536.4,0.36566644]
["bitfinex","ETHUSD",1751942207185,7.36210411,2536.5,2536.4,0.36598032]
["bitfinex","ETHUSD",1751942209963,11.30454448,2536.5,2536.4,0.36598032]
["bitfinex","ETHUSD",1751942211396,11.30454448,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1751942211600,1.3708,2536.5,2536.2,3.314059]
["bitfinex","ETHUSD",1751942211804,1.3708,2536.5,2536.3,3.117259]
["bitfinex","ETHUSD",1751942212099,1.3708,2536.5,2536.4,3.117259]
["bitfinex","ETHUSD",1751942212787,1.3504,2536.7,2536.4,3.117259]
["bitfinex","ETHUSD",1751942213187,7.34170411,2536.7,2536.4,3.117259]
["bitfinex","ETHUSD",1751942216076,7.34170411,2536.7,2536.5,1.40947401]
["bitfinex","ETHUSD",1751942216276,7.34170411,2536.7,2536.4,3.117259]
["bitfinex","ETHUSD",1751942216580,1.4124,2536.6,2536.5,4.52673318]
["bitfinex","ETHUSD",1751942217303,1.4124,2536.6,2536.4,3.117259]
["bitfinex","ETHUSD",1751942217705,5.99130411,2536.5,2536.4,3.117259]
["bitfinex","ETHUSD",1751942217883,5.99130411,2536.5,2536.4,4.52707627]
["bitfinex","ETHUSD",1751942218925,5.99130411,2536.5,2536.4,3.117259]
["bitfinex","ETHUSD",1751942218926,7.35430411,2536.5,2536.4,3.117259]
["bitfinex","ETHUSD",1751942219105,7.35430411,2536.5,2535.8,10.0]
["bitfinex","ETHUSD",1751942219106,3.94287898,2536.3,2536.1,3.117259]
["bitfinex","ETHUSD",1751942219282,3.94287898,2536.3,2535.5,1.4275]
["bitfinex","ETHUSD",1751942219283,5.3061326,2536.1,2535.6,3.117259]
["bitfinex","ETHUSD",1751942219596,7.35430411,2535.7,2535.6,3.314059]
["bitfinex","ETHUSD",1751942219828,7.35430411,2535.9,2535.7,3.117259]
["bitfinex","ETHUSD",1751942220536,6.80210411,2536.5,2535.8,0.1968]
["bitfinex","ETHUSD",1751942220729,6.80210411,2536.5,2536.2,3.117259]
["bitfinex","ETHUSD",1751942221536,6.18810411,2536.5,2536.2,3.117259]
["bitfinex","ETHUSD",1751942221708,1.363,2536.6,2536.0,3.117259]
["bitfinex","ETHUSD",1751942222039,1.363,2536.6,2536.5,3.117259]
["bitfinex","ETHUSD",1751942222521,1.3464,2536.8,2536.5,3.117259]
["bitfinex","ETHUSD",1751942222721,5.99130411,2536.7,2536.6,3.117259]
["bitfinex","ETHUSD",1751942225741,1.3464,2536.8,2536.6,3.117259]
["bitfinex","ETHUSD",1751942226038,1.5497,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942226420,5.99130411,2536.9,2536.6,3.117259]
["bitfinex","ETHUSD",1751942226814,1.5497,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942227213,1.5497,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942227414,1.5497,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942227614,1.5497,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942227833,1.5497,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942228033,1.5497,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942228225,5.49136867,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942228420,5.49136867,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942228642,5.49136867,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942228945,5.49136867,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942229240,5.49136867,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942229463,5.49136867,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942229612,5.49136867,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942229810,5.49136867,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942230031,5.49136867,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942230236,5.49136867,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942230446,5.49136867,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942230648,5.49136867,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942230835,5.49136867,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942231033,5.49136867,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942231235,5.49136867,2537.0,2536.7,1.41261183]
["bitfinex","ETHUSD",1751942231236,5.49136867,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942231440,5.49136867,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942231623,5.49136867,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942231831,5.49136867,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942232151,5.49136867,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942232340,5.49136867,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942232668,5.49136867,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942232864,1.5497,2537.0,2536.7,1.41350944]
["bitfinex","ETHUSD",1751942233147,1.5497,2537.0,2536.8,1.41350944]
["bitfinex","ETHUSD",1751942233364,5.49136785,2537.0,2536.5,1.96319306]
["bitfinex","ETHUSD",1751942233526,5.49136785,2537.0,2536.7,3.117259]
["bitfinex","ETHUSD",1751942233734,5.49136785,2537.0,2536.8,1.41375786]
["bitfinex","ETHUSD",1751942233920,5.49136785,2537.0,2536.5,1.96319306]
["bitfinex","ETHUSD",1751942234247,5.49136785,2537.0,2536.7,3.117259]
["bitfinex","ETHUSD",1751942234449,5.49136785,2537.0,2536.8,1.41368917]
["bitfinex","ETHUSD",1751942234614,5.49136785,2537.0,2536.5,1.96319306]
["bitfinex","ETHUSD",1751942234820,5.49136785,2537.0,2536.6,1.41376519]
["bitfinex","ETHUSD",1751942235020,5.49136785,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942235323,5.49136785,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942235517,5.49136785,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942235824,5.49136785,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942236151,5.49136785,2537.0,2536.8,3.117259]
["bitfinex","ETHUSD",1751942236352,5.49136785,2537.0,2536.5,1.96319306]
["bitfinex","ETHUSD",1751942236353,5.49136785,2537.0,2536.6,3.117259]
["bitfinex","ETHUSD",1751942236554,5.49136785,2537.0,2536.7,1.41389877]
["bitfinex","ETHUSD",1751942236764,5.49136785,2537.0,2536.8,1.41389877]
["bitfinex","ETHUSD",1751942236935,3.94181875,2536.9,2536.5,1.96319306]
["bitfinex","ETHUSD",1751942237251,3.94181875,2536.9,2536.7,3.117259]
["bitfinex","ETHUSD",1751942237434,3.94181875,2536.9,2536.8,1.41390558]
["bitfinex","ETHUSD",1751942238152,13.2664435,2536.9,2536.8,1.41390558]
["bitfinex","ETHUSD",1751942238361,0.1968,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1751942238535,5.4591958,2536.4,2536.1,1.76639306]
["bitfinex","ETHUSD",1751942238733,3.94275359,2536.3,2536.0,1.76639306]
["bitfinex","ETHUSD",1751942238937,6.07320952,2536.4,2536.0,1.76639306]
["bitfinex","ETHUSD",1751942238938,3.94292164,2536.2,2536.0,1.76639306]
["bitfinex","ETHUSD",1751942239136,3.94310342,2536.1,2535.9,1.76639306]
["bitfinex","ETHUSD",1751942239348,3.94310342,2536.1,2535.6,3.52847471]
["bitfinex","ETHUSD",1751942239349,5.45981766,2536.0,2535.8,1.76639306]
["bitfinex","ETHUSD",1751942239520,1.5166,2536.0,2535.8,1.76639306]
["bitfinex","ETHUSD",1751942239857,1.5166,2536.0,2535.7,1.76639306]
["bitfinex","ETHUSD",1751942243155,5.45983228,2536.0,2535.7,1.76639306]
["bitfinex","ETHUSD",1751942243361,5.45983228,2536.0,2535.6,1.76639306]
["bitfinex","ETHUSD",1751942243859,1.5166,2536.0,2535.6,1.76639306]
["bitfinex","ETHUSD",1751942244358,1.5166,2536.0,2535.5,1.76639306]
["bitfinex","ETHUSD",1751942248238,1.5166,2536.0,2535.4,12.38039306]
["bitfinex","ETHUSD",1751942248439,1.5166,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1751942248853,5.98180081,2535.9,2535.7,0.1968]
["bitfinex","ETHUSD",1751942250473,5.98180081,2536.1,2535.5,1.76639306]
["bitfinex","ETHUSD",1751942250771,5.98180081,2536.1,2535.8,0.1968]
["bitfinex","ETHUSD",1751942256572,1.6191,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1751942256777,3.94218708,2536.7,2536.0,0.1968]
["bitfinex","ETHUSD",1751942256778,6.79160081,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1751942259085,2.6,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751942260284,2.6,2536.2,2536.0,3.94308327]
["bitfinex","ETHUSD",1751942260486,0.001,2536.5,2536.1,1.7101]
["bitfinex","ETHUSD",1751942260844,0.001,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751942270158,1.6438,2536.5,2536.1,1.76639306]
["bitfinex","ETHUSD",1751942270490,1.6438,2536.5,2535.9,2.35231647]
["bitfinex","ETHUSD",1751942270491,5.98180081,2536.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751942270671,5.98180081,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751942271758,7.57330081,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751942271960,7.57330081,2536.1,2535.7,11.96319306]
["bitfinex","ETHUSD",1751942272161,5.98180081,2535.9,2535.7,11.96319306]
["bitfinex","ETHUSD",1751942272855,5.98180081,2535.9,2535.7,1.96319306]
["bitfinex","ETHUSD",1751942276690,7.57330081,2536.1,2535.7,1.96319306]
["bitfinex","ETHUSD",1751942278895,6.17860081,2536.2,2535.7,1.96319306]
["bitfinex","ETHUSD",1751942279261,6.17860081,2536.2,2535.8,1.76639306]
["bitfinex","ETHUSD",1751942281564,1.6517,2536.3,2535.8,3.19794401]
["bitfinex","ETHUSD",1751942281772,6.17860081,2536.4,2535.9,1.8612]
["bitfinex","ETHUSD",1751942283098,0.001,2536.5,2536.0,1.76639306]
["bitfinex","ETHUSD",1751942283279,0.001,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1751942285498,1.101,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1751942289998,1.101,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751942290972,0.001,2536.5,2536.4,0.1968]
["bitfinex","ETHUSD",1751942300996,0.001,2536.5,2536.4,4.1393958]
["bitfinex","ETHUSD",1751942301314,0.001,2536.5,2536.4,12.67337939]
["bitfinex","ETHUSD",1751942301482,0.001,2536.5,2536.4,12.63395344]
["bitfinex","ETHUSD",1751942301812,0.001,2536.5,2536.4,16.57654924]
["bitfinex","ETHUSD",1751942302412,0.001,2536.5,2536.4,15.0101243]
["bitfinex","ETHUSD",1751942302605,0.001,2536.5,2536.4,14.18037086]
["bitfinex","ETHUSD",1751942303114,0.001,2536.5,2536.4,12.57297086]
["bitfinex","ETHUSD",1751942304808,0.001,2536.5,2536.4,12.57497086]
["bitfinex","ETHUSD",1751942306086,0.001,2536.5,2536.4,12.57512469]
["bitfinex","ETHUSD",1751942306716,0.001,2536.5,2536.4,16.51772049]
["bitfinex","ETHUSD",1751942306924,0.001,2536.5,2536.4,15.17492363]
["bitfinex","ETHUSD",1751942307221,0.001,2536.5,2536.4,17.35319474]
["bitfinex","ETHUSD",1751942307428,0.001,2536.5,2536.4,21.29111121]
["bitfinex","ETHUSD",1751942310721,0.001,2536.5,2536.4,21.84111121]
["bitfinex","ETHUSD",1751942310924,0.001,2536.5,2536.4,19.48879474]
["bitfinex","ETHUSD",1751942311730,0.001,2536.5,2536.4,25.47059555]
["bitfinex","ETHUSD",1751942311931,0.001,2536.5,2536.4,23.01726945]
["bitfinex","ETHUSD",1751942312122,0.001,2536.5,2536.4,19.48879474]
["bitfinex","ETHUSD",1751942315730,0.001,2536.5,2536.4,23.01350957]
["bitfinex","ETHUSD",1751942315931,0.001,2536.5,2536.4,19.48879474]
["bitfinex","ETHUSD",1751942316630,0.001,2536.5,2536.4,23.01308051]
["bitfinex","ETHUSD",1751942317021,0.001,2536.5,2536.4,23.30475539]
["bitfinex","ETHUSD",1751942317403,0.001,2536.5,2536.4,19.78046962]
["bitfinex","ETHUSD",1751942317603,0.001,2536.5,2536.4,23.30454557]
["bitfinex","ETHUSD",1751942318627,0.001,2536.5,2536.4,19.78046962]
["bitfinex","ETHUSD",1751942322729,0.001,2536.5,2536.4,23.30532242]
["bitfinex","ETHUSD",1751942323331,0.001,2536.5,2536.4,19.78046962]
["bitfinex","ETHUSD",1751942327540,0.001,2536.5,2536.4,14.38419894]
["bitfinex","ETHUSD",1751942327740,0.001,2536.5,2536.4,10.8098]
["bitfinex","ETHUSD",1751942327945,0.001,2536.5,2536.4,13.1616635]
["bitfinex","ETHUSD",1751942328144,0.001,2536.5,2536.4,1.96302588]
["bitfinex","ETHUSD",1751942328439,0.001,2536.5,2536.4,2.57402588]
["bitfinex","ETHUSD",1751942329428,0.001,2536.5,2536.4,1.96302588]
["bitfinex","ETHUSD",1751942329632,0.001,2536.5,2536.4,2.57402588]
["bitfinex","ETHUSD",1751942330015,0.001,2536.5,2536.4,0.8098]
["bitfinex","ETHUSD",1751942331344,0.001,2536.5,2536.4,2.57402588]
["bitfinex","ETHUSD",1751942333148,0.001,2536.5,2536.4,0.8098]
["bitfinex","ETHUSD",1751942333344,0.001,2536.5,2536.4,0.1988]
["bitfinex","ETHUSD",1751942333550,1.5874,2536.5,2536.4,0.1988]
["bitfinex","ETHUSD",1751942333851,1.5874,2536.5,2536.4,0.613]
["bitfinex","ETHUSD",1751942339545,1.5874,2536.5,2536.4,0.002]
["bitfinex","ETHUSD",1751942341029,5.52984037,2536.5,2536.4,0.002]
["bitfinex","ETHUSD",1751942341255,1.5874,2536.5,2536.4,0.002]
["bitfinex","ETHUSD",1751942352770,0.001,2536.5,2536.4,0.002]
["bitfinex","ETHUSD",1751942355443,5.57974037,2536.5,2536.4,0.002]
["bitfinex","ETHUSD",1751942355773,6.1458844,2536.5,2536.4,0.002]
["bitfinex","ETHUSD",1751942358445,16.1458844,2536.5,2536.4,0.002]
["bitfinex","ETHUSD",1751942358969,16.6958844,2536.5,2536.4,0.002]
["bitfinex","ETHUSD",1751942360976,16.6958844,2536.5,2535.8,0.002]
["bitfinex","ETHUSD",1751942360977,5.44397316,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942361274,11.62257397,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942364045,7.67920081,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942364542,11.62257397,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942365175,7.67920081,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942365675,11.62257397,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942365877,7.67920081,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942366977,11.62257397,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942369899,7.67920081,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942370258,6.17860081,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942374577,10.12197397,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942374967,6.17860081,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942375168,10.12197397,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942375680,11.72867397,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942376393,12.09739616,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942382401,2.17222219,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942382893,8.154023,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942383287,12.09739616,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942383488,8.154023,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942383686,12.09739616,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942384390,8.154023,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942384786,12.09739616,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942388707,22.09739616,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751942389198,3.94415082,2535.4,2535.3,0.002]
["bitfinex","ETHUSD",1751942389406,10.12275163,2535.4,2535.3,0.002]
["bitfinex","ETHUSD",1751942392289,10.49253832,2535.4,2535.3,0.002]
["bitfinex","ETHUSD",1751942393409,10.49240753,2535.4,2535.3,0.002]
["bitfinex","ETHUSD",1751942393908,20.49240753,2535.4,2535.3,0.002]
["bitfinex","ETHUSD",1751942394108,3.94501548,2534.9,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942394311,9.92681629,2534.9,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942394607,5.98180081,2534.9,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942395882,9.92676828,2534.9,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942396079,3.94508442,2534.8,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942396514,4.14188442,2534.8,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942398086,0.1968,2534.8,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942399104,5.98180081,2534.9,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942399316,6.17860081,2534.9,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942403314,3.94508442,2534.8,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942404018,15.46888442,2534.8,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942404418,15.83758656,2534.8,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942405220,16.38758656,2534.8,2534.7,0.0451908]
["bitfinex","ETHUSD",1751942405440,10.0,2534.6,2534.4,0.002]
["bitfinex","ETHUSD",1751942405593,21.81985434,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942405938,21.81982972,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942406625,21.4511522,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942407943,10.0,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942408230,11.5238,2535.1,2534.4,0.002]
["bitfinex","ETHUSD",1751942408430,0.1968,2534.9,2534.4,0.002]
["bitfinex","ETHUSD",1751942408607,0.1968,2535.1,2534.6,0.1968]
["bitfinex","ETHUSD",1751942410443,0.1968,2535.1,2534.6,4.14211373]
["bitfinex","ETHUSD",1751942410743,0.1968,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1751942412541,10.0,2535.7,2535.1,1.5391]
["bitfinex","ETHUSD",1751942412846,10.1968,2535.7,2535.2,0.1968]
["bitfinex","ETHUSD",1751942413951,10.0,2535.7,2535.1,5.48365678]
["bitfinex","ETHUSD",1751942414106,0.1968,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1751942414312,10.1968,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1751942414636,10.0,2535.5,2535.3,0.1968]
["bitfinex","ETHUSD",1751942414806,3.94441169,2535.3,2534.7,1.5391]
["bitfinex","ETHUSD",1751942415022,5.98180081,2534.9,2534.8,0.1968]
["bitfinex","ETHUSD",1751942415248,5.98180081,2534.9,2534.7,1.7359]
["bitfinex","ETHUSD",1751942415249,6.52413627,2534.9,2534.7,1.7359]
["bitfinex","ETHUSD",1751942415449,5.98180081,2534.9,2534.7,1.7359]
["bitfinex","ETHUSD",1751942415857,5.98180081,2534.9,2534.7,0.1968]
["bitfinex","ETHUSD",1751942416651,0.1968,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1751942419739,1.5617,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1751942420138,0.54233546,2535.0,2534.7,0.1968]
["bitfinex","ETHUSD",1751942420351,0.1968,2535.1,2534.7,0.1968]
["bitfinex","ETHUSD",1751942422455,0.1968,2535.1,2534.8,5.45740907]
["bitfinex","ETHUSD",1751942422660,0.001,2535.2,2534.8,1.7092]
["bitfinex","ETHUSD",1751942423281,0.001,2535.2,2534.8,2.47257444]
["bitfinex","ETHUSD",1751942423438,0.001,2535.2,2535.0,0.1968]
["bitfinex","ETHUSD",1751942429836,0.001,2535.2,2534.8,1.5124]
["bitfinex","ETHUSD",1751942430066,0.001,2535.2,2534.9,0.1968]
["bitfinex","ETHUSD",1751942430283,0.001,2535.2,2534.8,1.5124]
["bitfinex","ETHUSD",1751942430446,0.1978,2535.2,2534.8,1.7092]
["bitfinex","ETHUSD",1751942430646,0.1978,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1751942430966,4.14226223,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1751942431191,13.2808897,2535.1,2534.8,0.1968]
["bitfinex","ETHUSD",1751942431343,13.2808897,2535.1,2534.6,1.8471]
["bitfinex","ETHUSD",1751942431344,0.1968,2535.0,2534.6,1.8471]
["bitfinex","ETHUSD",1751942432979,0.1968,2535.0,2534.6,5.79241642]
["bitfinex","ETHUSD",1751942433177,0.001,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1751942436200,0.001,2535.2,2534.7,1.6136524]
["bitfinex","ETHUSD",1751942436478,0.001,2535.2,2535.1,1.771]
["bitfinex","ETHUSD",1751942436880,0.001,2535.2,2535.1,5.71561756]
["bitfinex","ETHUSD",1751942437279,0.001,2535.2,2535.1,6.68167117]
["bitfinex","ETHUSD",1751942438278,0.001,2535.2,2535.1,2.73705361]
["bitfinex","ETHUSD",1751942438787,0.001,2535.2,2535.1,6.68167117]
["bitfinex","ETHUSD",1751942440361,0.001,2535.2,2535.1,2.73705361]
["bitfinex","ETHUSD",1751942440694,0.001,2535.2,2535.1,6.68167117]
["bitfinex","ETHUSD",1751942442593,0.001,2535.2,2535.1,2.73705361]
["bitfinex","ETHUSD",1751942442891,0.001,2535.2,2535.1,1.771]
["bitfinex","ETHUSD",1751942447980,0.001,2535.2,2535.1,0.1968]
["bitfinex","ETHUSD",1751942448677,0.001,2535.2,2534.6,3.9620635]
["bitfinex","ETHUSD",1751942448884,0.001,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1751942449404,1.6311,2535.0,2534.8,0.1968]
["bitfinex","ETHUSD",1751942452308,12.7321,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1751942454881,16.67657192,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1751942455081,12.7321,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1751942455295,16.6765686,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1751942456197,3.94482935,2535.0,2534.8,0.1968]
["bitfinex","ETHUSD",1751942456403,3.94482935,2535.0,2534.6,0.1988]
["bitfinex","ETHUSD",1751942456702,10.0,2535.0,2534.6,0.1988]
["bitfinex","ETHUSD",1751942457018,13.94524006,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942457909,15.85526093,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942459607,18.08594006,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942461390,18.45490122,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942462727,18.79320695,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942464219,18.80325586,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942464719,18.45490122,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942465021,18.80313813,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942465186,18.45490122,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942466709,18.08594006,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942466909,18.45431216,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942467192,18.45432029,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942468793,18.08594006,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942468994,18.45423539,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942470422,19.00423539,2534.7,2534.6,0.002]
["bitfinex","ETHUSD",1751942470621,15.49589572,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751942470921,21.68382537,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751942471124,22.05212512,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751942471421,22.40308271,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751942472295,15.55365139,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942472496,16.27290873,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942479198,16.27332186,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942480616,12.32777047,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942480799,10.35095759,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942481338,2.6,2534.6,2534.4,0.002]
["bitfinex","ETHUSD",1751942481631,9.93587671,2535.1,2534.5,1.6447]
["bitfinex","ETHUSD",1751942481792,6.18792965,2534.9,2534.5,1.6447]
["bitfinex","ETHUSD",1751942481999,10.0,2534.8,2534.5,1.6447]
["bitfinex","ETHUSD",1751942483417,2.2,2534.6,2534.5,1.6447]
["bitfinex","ETHUSD",1751942483643,10.0,2534.8,2534.5,1.6447]
["bitfinex","ETHUSD",1751942484134,5.99112965,2534.7,2534.5,1.6447]
["bitfinex","ETHUSD",1751942485156,5.99112965,2534.7,2534.4,0.1988]
["bitfinex","ETHUSD",1751942485349,5.99112965,2534.5,2534.4,0.1988]
["bitfinex","ETHUSD",1751942485714,5.99112965,2534.7,2534.4,0.1988]
["bitfinex","ETHUSD",1751942488952,5.99112965,2534.7,2534.4,0.002]
["bitfinex","ETHUSD",1751942489152,2.2,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942489452,6.18792965,2534.7,2534.4,0.002]
["bitfinex","ETHUSD",1751942492433,10.0,2535.0,2534.5,1.6459]
["bitfinex","ETHUSD",1751942492638,0.36932868,2534.9,2534.6,0.1968]
["bitfinex","ETHUSD",1751942492838,10.1968,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1751942493331,12.2,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751942493774,10.0,2534.8,2534.6,0.1968]
["bitfinex","ETHUSD",1751942495753,5.99112965,2534.7,2534.5,1.6459]
["bitfinex","ETHUSD",1751942498844,5.99112965,2534.7,2534.4,0.1988]
["bitfinex","ETHUSD",1751942500629,5.99112965,2534.5,2534.4,0.1988]
["bitfinex","ETHUSD",1751942500969,5.99112965,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942503445,8.09112965,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942503647,5.99112965,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942504746,5.99212965,2534.7,2534.4,0.002]
["bitfinex","ETHUSD",1751942505065,0.1968,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942506650,5.99212965,2534.7,2534.4,1.5303]
["bitfinex","ETHUSD",1751942506651,0.001,2534.7,2534.4,1.5303]
["bitfinex","ETHUSD",1751942506849,0.1978,2534.7,2534.4,1.5303]
["bitfinex","ETHUSD",1751942508972,0.001,2534.7,2534.4,1.7271]
["bitfinex","ETHUSD",1751942509170,2.1,2534.5,2534.4,1.7271]
["bitfinex","ETHUSD",1751942509471,2.1,2534.5,2534.4,0.1988]
["bitfinex","ETHUSD",1751942509769,5.99112965,2534.6,2534.4,0.1988]
["bitfinex","ETHUSD",1751942510539,10.0,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942510870,14.31557233,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942511171,16.23845678,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942511541,17.65977925,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942512959,19.43353293,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942513162,19.98353293,2534.5,2534.4,0.002]
["bitfinex","ETHUSD",1751942513354,11.52949241,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942513554,13.66706814,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942514276,14.21706814,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942514574,14.21439492,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942517965,13.66439492,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942518281,12.24365801,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942520581,12.24358541,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942521157,0.714093,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942521366,0.36908177,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942523981,4.31494453,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942524183,4.66129421,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942524478,0.71543145,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942524684,4.66129421,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942526480,10.36908177,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942526683,13.94586276,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942526867,14.31492057,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942527684,16.18651765,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942527874,15.84012057,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942528074,16.18652133,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942528476,16.18658602,2534.3,2534.2,0.0431908]
["bitfinex","ETHUSD",1751942530659,3.94658512,2533.9,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942530969,5.99112965,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942531885,8.09112965,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942532289,5.99112965,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942533600,19.93777105,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942533889,15.99112965,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942534270,10.0,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942535481,10.0,2533.8,2533.7,1.6795908]
["bitfinex","ETHUSD",1751942535686,0.1968,2533.9,2533.7,1.6795908]
["bitfinex","ETHUSD",1751942535882,0.1968,2534.2,2533.7,1.8763908]
["bitfinex","ETHUSD",1751942536087,0.001,2534.4,2533.8,3.98602968]
["bitfinex","ETHUSD",1751942536303,0.001,2534.4,2534.1,0.1968]
["bitfinex","ETHUSD",1751942536997,1.7,2534.3,2534.1,0.1968]
["bitfinex","ETHUSD",1751942537502,5.99112965,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751942537807,6.18792965,2534.2,2533.8,1.6629]
["bitfinex","ETHUSD",1751942538395,5.99112965,2534.0,2533.8,1.6629]
["bitfinex","ETHUSD",1751942538999,6.18792965,2534.2,2533.8,1.6629]
["bitfinex","ETHUSD",1751942539407,0.36967643,2534.1,2533.8,1.6629]
["bitfinex","ETHUSD",1751942539701,0.1968,2534.2,2533.8,1.6629]
["bitfinex","ETHUSD",1751942539870,0.1968,2534.2,2533.8,2.2480619]
["bitfinex","ETHUSD",1751942540069,0.001,2534.4,2533.9,1.5489]
["bitfinex","ETHUSD",1751942540404,0.56757084,2534.4,2533.9,1.7457]
["bitfinex","ETHUSD",1751942540565,0.1978,2534.4,2533.9,1.7457]
["bitfinex","ETHUSD",1751942541396,0.1978,2534.4,2533.9,0.82886775]
["bitfinex","ETHUSD",1751942541603,0.001,2534.4,2534.2,1.7457]
["bitfinex","ETHUSD",1751942544612,5.99212965,2534.4,2534.2,0.1968]
["bitfinex","ETHUSD",1751942544768,5.99212965,2534.4,2534.0,1.6426]
["bitfinex","ETHUSD",1751942544769,0.1968,2534.2,2534.0,1.6426]
["bitfinex","ETHUSD",1751942545082,6.18792965,2534.2,2534.0,1.6426]
["bitfinex","ETHUSD",1751942546677,0.1968,2534.2,2534.0,1.6426]
["bitfinex","ETHUSD",1751942548884,0.1978,2534.2,2534.0,1.6426]
["bitfinex","ETHUSD",1751942549786,6.18892965,2534.2,2533.7,0.2399908]
["bitfinex","ETHUSD",1751942549980,5.99112965,2533.9,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942550378,1.7,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942551220,3.3237,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942552094,13.3237,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942552571,17.63976697,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942553175,15.93976697,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942554476,11.99312557,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942554689,15.93976697,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942555515,17.63976697,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942556022,17.2703414,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942556515,15.5703414,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942558023,15.93959093,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942560690,15.93948361,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942564519,16.48948361,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942564701,16.82596323,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942565100,18.24284821,2533.8,2533.7,0.0431908]
["bitfinex","ETHUSD",1751942565623,18.24284821,2533.8,2533.6,0.002]
["bitfinex","ETHUSD",1751942565624,14.14359717,2533.7,2533.6,0.002]
["bitfinex","ETHUSD",1751942565830,14.14359717,2533.7,2533.5,0.002]
["bitfinex","ETHUSD",1751942565831,18.40800398,2533.7,2533.5,0.002]
["bitfinex","ETHUSD",1751942566141,18.40800398,2533.7,2533.3,0.002]
["bitfinex","ETHUSD",1751942566142,16.08916454,2533.4,2533.3,0.002]
["bitfinex","ETHUSD",1751942566324,16.99158637,2533.4,2533.3,0.002]
["bitfinex","ETHUSD",1751942566518,16.99146357,2533.4,2533.3,0.002]
["bitfinex","ETHUSD",1751942567033,16.06042036,2533.3,2533.0,0.002]
["bitfinex","ETHUSD",1751942567332,18.1823498,2533.3,2533.0,0.002]
["bitfinex","ETHUSD",1751942567509,16.76591939,2533.3,2533.0,0.002]
["bitfinex","ETHUSD",1751942567828,16.42956257,2533.3,2533.0,0.002]
["bitfinex","ETHUSD",1751942568016,14.69437618,2533.2,2533.0,0.002]
["bitfinex","ETHUSD",1751942568194,25.46098568,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942568519,27.58146525,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942569114,26.87603622,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942569503,25.46098568,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942569904,25.82926839,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942571028,27.52926839,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942571530,25.82926839,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942572519,25.27926839,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942572717,15.92951473,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942572902,15.56123202,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942573224,14.31581237,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942573422,13.94773202,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942573625,14.31575891,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942573796,13.94773202,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942574218,14.31575767,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942574918,20.31212748,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942575114,16.36439546,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942575516,10.0,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942575832,15.99636981,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942577116,10.0,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942577324,15.99636981,2533.1,2533.0,1.5135]
["bitfinex","ETHUSD",1751942579017,15.99636981,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942582126,10.0,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942583534,0.1968,2533.2,2533.0,0.002]
["bitfinex","ETHUSD",1751942583705,10.1968,2533.2,2533.0,0.002]
["bitfinex","ETHUSD",1751942584107,10.0,2533.2,2533.0,0.002]
["bitfinex","ETHUSD",1751942584419,10.0,2533.2,2533.1,1.6238]
["bitfinex","ETHUSD",1751942584919,10.0,2533.2,2533.0,0.002]
["bitfinex","ETHUSD",1751942586635,5.99636981,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942588706,9.94410183,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751942588912,0.001,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1751942589221,0.001,2533.8,2533.6,1.6215]
["bitfinex","ETHUSD",1751942589553,0.001,2533.8,2533.7,5.56829717]
["bitfinex","ETHUSD",1751942589715,0.001,2533.8,2533.7,1.6215]
["bitfinex","ETHUSD",1751942590041,0.001,2533.8,2533.7,5.58969717]
["bitfinex","ETHUSD",1751942590955,0.001,2533.8,2533.7,5.62916514]
["bitfinex","ETHUSD",1751942591135,0.001,2533.8,2533.7,1.6429]
["bitfinex","ETHUSD",1751942592524,0.001,2533.8,2533.7,2.20189862]
["bitfinex","ETHUSD",1751942592948,0.001,2533.8,2533.7,1.6429]
["bitfinex","ETHUSD",1751942599071,0.001,2533.8,2533.7,1.8397]
["bitfinex","ETHUSD",1751942600356,0.001,2533.8,2533.7,2.20616273]
["bitfinex","ETHUSD",1751942601069,0.001,2533.8,2533.7,0.3665606]
["bitfinex","ETHUSD",1751942601270,0.001,2533.8,2533.6,0.3665606]
["bitfinex","ETHUSD",1751942601565,0.001,2533.8,2533.7,0.3665606]
["bitfinex","ETHUSD",1751942601732,0.001,2533.8,2533.6,0.3665606]
["bitfinex","ETHUSD",1751942601929,0.001,2533.8,2533.5,0.1968]
["bitfinex","ETHUSD",1751942603067,0.001,2533.8,2533.5,0.56353377]
["bitfinex","ETHUSD",1751942605142,0.1968,2533.6,2533.2,0.56353377]
["bitfinex","ETHUSD",1751942605348,0.1968,2533.6,2533.3,0.36673377]
["bitfinex","ETHUSD",1751942605560,0.1968,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751942606071,4.14375993,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751942606879,4.14375993,2533.6,2533.0,0.002]
["bitfinex","ETHUSD",1751942606880,3.94695993,2533.6,2533.0,0.002]
["bitfinex","ETHUSD",1751942607080,0.1968,2533.5,2533.0,0.1988]
["bitfinex","ETHUSD",1751942608147,1.6323,2533.4,2533.0,0.002]
["bitfinex","ETHUSD",1751942608347,0.1968,2533.3,2533.0,0.002]
["bitfinex","ETHUSD",1751942610289,1.6533,2533.8,2533.1,1.5294]
["bitfinex","ETHUSD",1751942610590,0.1978,2533.8,2533.4,3.94713576]
["bitfinex","ETHUSD",1751942610753,0.001,2533.8,2533.7,1.7262]
["bitfinex","ETHUSD",1751942611257,0.001,2533.8,2533.7,1.76566797]
["bitfinex","ETHUSD",1751942611477,0.001,2533.8,2533.7,1.7262]
["bitfinex","ETHUSD",1751942612493,0.001,2533.8,2533.7,5.71246514]
["bitfinex","ETHUSD",1751942612809,0.001,2533.8,2533.7,6.28371165]
["bitfinex","ETHUSD",1751942613958,0.001,2533.8,2533.7,6.24424368]
["bitfinex","ETHUSD",1751942614160,0.001,2533.8,2533.7,2.29744651]
["bitfinex","ETHUSD",1751942614471,0.001,2533.8,2533.7,16.24424368]
["bitfinex","ETHUSD",1751942617655,0.001,2533.8,2533.7,16.61171202]
["bitfinex","ETHUSD",1751942622268,0.001,2533.8,2533.7,12.66491485]
["bitfinex","ETHUSD",1751942623125,0.001,2533.8,2533.7,2.66491485]
["bitfinex","ETHUSD",1751942623396,0.001,2533.8,2533.7,2.09366834]
["bitfinex","ETHUSD",1751942623885,0.001,2533.8,2533.7,1.7262]
["bitfinex","ETHUSD",1751942628111,0.001,2533.8,2533.7,5.67299717]
["bitfinex","ETHUSD",1751942628608,0.001,2533.8,2533.7,1.76566797]
["bitfinex","ETHUSD",1751942629219,0.001,2533.8,2533.7,5.71246514]
["bitfinex","ETHUSD",1751942629521,0.001,2533.8,2533.7,7.2772437]
["bitfinex","ETHUSD",1751942629882,0.001,2533.8,2533.7,23.81569519]
["bitfinex","ETHUSD",1751942630206,0.001,2533.8,2533.7,23.77622722]
["bitfinex","ETHUSD",1751942632724,0.001,2533.8,2533.7,17.78777573]
["bitfinex","ETHUSD",1751942639204,0.001,2533.8,2533.7,20.13855931]
["bitfinex","ETHUSD",1751942641226,0.001,2533.8,2533.7,17.78777573]
["bitfinex","ETHUSD",1751942641927,0.001,2533.8,2533.7,15.65358932]
["bitfinex","ETHUSD",1751942642227,0.001,2533.8,2533.7,13.29097856]
["bitfinex","ETHUSD",1751942643408,0.001,2533.8,2533.7,17.23777573]
["bitfinex","ETHUSD",1751942643604,0.001,2533.8,2533.7,13.29097856]
["bitfinex","ETHUSD",1751942644125,0.001,2533.8,2533.7,14.12423545]
["bitfinex","ETHUSD",1751942644305,0.001,2533.8,2533.7,10.1968]
["bitfinex","ETHUSD",1751942648899,0.001,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751942649225,5.98945149,2533.8,2533.5,0.1968]
["bitfinex","ETHUSD",1751942649415,0.001,2533.8,2533.5,0.1968]
["bitfinex","ETHUSD",1751942658226,0.001,2533.8,2533.3,3.9868186]
["bitfinex","ETHUSD",1751942658429,0.001,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751942658815,0.001,2533.8,2533.7,4.18306514]
["bitfinex","ETHUSD",1751942659227,0.001,2533.8,2533.7,4.73306514]
["bitfinex","ETHUSD",1751942659518,0.001,2533.8,2533.7,6.37566514]
["bitfinex","ETHUSD",1751942659721,0.001,2533.8,2533.7,6.33619717]
["bitfinex","ETHUSD",1751942659917,0.001,2533.8,2533.7,8.96335416]
["bitfinex","ETHUSD",1751942664254,0.001,2533.8,2533.7,2.82395699]
["bitfinex","ETHUSD",1751942664454,0.001,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751942685279,0.001,2533.8,2533.7,5.78259717]
["bitfinex","ETHUSD",1751942686282,1.61,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751942703796,1.61,2533.8,2533.1,1.5721]
["bitfinex","ETHUSD",1751942704010,1.8068,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751942710197,3.94688189,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942710397,1.5189,2533.5,2533.4,0.1968]
["bitfinex","ETHUSD",1751942712023,4.14445049,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751942712227,1.5189,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942713193,5.98845149,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1751942713399,9.93542153,2533.6,2533.1,0.002]
["bitfinex","ETHUSD",1751942713598,9.93542153,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751942714623,3.94711292,2533.5,2533.2,0.1968]
["bitfinex","ETHUSD",1751942715002,9.93549576,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751942715930,5.98845149,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751942716225,1.7157,2533.7,2533.2,0.1968]
["bitfinex","ETHUSD",1751942719222,1.7157,2533.7,2533.2,1.8198]
["bitfinex","ETHUSD",1751942722313,0.1968,2533.7,2533.2,1.8198]
["bitfinex","ETHUSD",1751942722709,0.001,2533.8,2533.2,1.623]
["bitfinex","ETHUSD",1751942722931,0.1978,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751942729067,4.14444909,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751942729229,9.9353461,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942729617,5.98845149,2533.7,2533.1,0.002]
["bitfinex","ETHUSD",1751942729940,1.8137,2533.6,2533.1,0.1988]
["bitfinex","ETHUSD",1751942730348,5.76066764,2533.6,2533.1,0.1988]
["bitfinex","ETHUSD",1751942730665,1.8137,2533.6,2533.1,0.1988]
["bitfinex","ETHUSD",1751942733362,5.76068294,2533.6,2533.1,0.1988]
["bitfinex","ETHUSD",1751942733660,3.94712557,2533.5,2533.1,0.1988]
["bitfinex","ETHUSD",1751942734241,5.7607251,2533.6,2533.1,0.1988]
["bitfinex","ETHUSD",1751942734466,1.8137,2533.6,2533.1,0.1988]
["bitfinex","ETHUSD",1751942736575,0.1968,2533.6,2533.2,1.6026]
["bitfinex","ETHUSD",1751942737062,5.54722307,2533.8,2533.2,1.6026]
["bitfinex","ETHUSD",1751942737063,1.7973,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751942737264,0.32609251,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942738765,1.74793813,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942739074,1.7973,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751942739235,0.32612692,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942739533,1.74797863,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942739733,1.42185171,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942739929,3.21915171,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751942740245,0.32977437,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942740446,1.75162608,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942740656,1.42185171,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942740858,7.16579454,2533.8,2533.4,0.1968]
["bitfinex","ETHUSD",1751942741057,1.75167446,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942741364,1.42185171,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942741768,5.36867954,2533.7,2533.4,0.1968]
["bitfinex","ETHUSD",1751942741978,0.32984605,2533.6,2533.4,0.1968]
["bitfinex","ETHUSD",1751942742340,4.27686651,2533.6,2533.1,0.002]
["bitfinex","ETHUSD",1751942742538,4.14382046,2533.6,2533.2,0.1968]
["bitfinex","ETHUSD",1751942742960,1.6039,2533.5,2533.2,0.1968]
["bitfinex","ETHUSD",1751942744269,7.59235149,2533.5,2533.2,0.1968]
["bitfinex","ETHUSD",1751942744435,3.94729091,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1751942744643,3.94729091,2533.4,2533.1,0.002]
["bitfinex","ETHUSD",1751942744644,5.98845149,2533.3,2533.1,0.002]
["bitfinex","ETHUSD",1751942744843,0.1968,2533.2,2533.1,0.002]
["bitfinex","ETHUSD",1751942747653,11.53951357,2533.5,2533.1,0.002]
["bitfinex","ETHUSD",1751942747654,0.1968,2533.4,2533.1,0.002]
["bitfinex","ETHUSD",1751942748582,0.1968,2533.4,2532.4,0.002]
["bitfinex","ETHUSD",1751942748583,1.5019,2533.3,2532.4,0.002]
["bitfinex","ETHUSD",1751942748781,1.5019,2533.3,2531.1,0.5431908]
["bitfinex","ETHUSD",1751942748782,0.1968,2532.5,2532.1,0.002]
["bitfinex","ETHUSD",1751942748990,0.03948216,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751942749184,0.1968,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751942750084,3.94913513,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942750285,9.93758662,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942750989,11.35580004,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942751191,9.93758662,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942751565,11.35426487,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942751771,11.72329612,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942752367,10.30661787,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942753760,0.36903125,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942753965,1.6226,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751942754166,3.43150258,2533.0,2532.2,1.5664]
["bitfinex","ETHUSD",1751942754499,4.68455273,2532.9,2532.2,1.5664]
["bitfinex","ETHUSD",1751942754698,0.03948216,2532.9,2532.2,1.5664]
["bitfinex","ETHUSD",1751942754894,0.36819493,2532.8,2532.2,1.5664]
["bitfinex","ETHUSD",1751942755194,5.90707549,2533.0,2532.3,0.03948979]
["bitfinex","ETHUSD",1751942755377,4.3162338,2532.9,2532.3,0.03948979]
["bitfinex","ETHUSD",1751942755578,0.36817288,2532.8,2532.3,0.03948979]
["bitfinex","ETHUSD",1751942755780,3.98754888,2532.9,2532.3,0.03948979]
["bitfinex","ETHUSD",1751942755971,0.36817844,2532.8,2532.2,1.5664]
["bitfinex","ETHUSD",1751942756372,3.98754888,2532.9,2532.2,1.5664]
["bitfinex","ETHUSD",1751942756887,3.94823846,2532.8,2532.2,1.5664]
["bitfinex","ETHUSD",1751942757488,3.94852231,2532.6,2532.2,1.5664]
["bitfinex","ETHUSD",1751942758509,3.98789436,2532.7,2532.2,1.5664]
["bitfinex","ETHUSD",1751942759002,3.94859768,2532.6,2532.2,1.5664]
["bitfinex","ETHUSD",1751942759179,3.98829297,2532.5,2532.2,1.5664]
["bitfinex","ETHUSD",1751942759572,0.03948216,2532.5,2532.2,1.5664]
["bitfinex","ETHUSD",1751942759791,3.94905123,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751942760107,3.98853339,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751942761001,9.93758662,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942761880,11.3517045,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942762090,11.88920132,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942762713,11.88906262,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942763273,11.52098662,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942764873,1.77580258,2532.6,2532.1,0.002]
["bitfinex","ETHUSD",1751942765076,0.1968,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942765402,0.03948216,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751942774511,3.98847102,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751942774917,4.44913513,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942775227,3.98856737,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751942775520,0.1968,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942775725,11.70748662,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942775932,12.44557205,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942776525,13.86330061,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942778725,13.49426283,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942778904,13.12521518,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942780635,13.62521518,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942784227,7.63676369,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942784540,7.13676369,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942784948,1.61452856,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942785948,5.56366369,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942786538,5.93359441,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942786846,6.30352512,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942788325,8.0793277,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942789446,14.06777919,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942790249,14.56777919,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942791163,8.5793277,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942791858,8.58011728,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942794858,4.63106254,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942795225,4.6705447,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942795423,6.84387725,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942795630,14.60813132,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942795823,13.92004658,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942796255,16.27640959,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942796652,24.47004658,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942796961,28.0045911,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942797857,24.47004658,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942798265,28.02481467,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942798562,17.93159509,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942798864,18.67390184,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942799066,16.30439509,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942799636,12.35525996,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942800272,2.35525996,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942800429,4.13226878,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942800766,4.13210834,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942801270,8.08124347,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942802039,6.30423465,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942802240,6.34371681,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942802555,8.10368126,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942802871,4.11506397,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942803162,8.10368126,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942803364,8.0641991,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942803768,8.06421342,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942804647,4.11507829,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942804846,4.15456045,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942805365,2.33785777,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942805546,4.11507829,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942805747,2.33785777,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942806739,2.3338306,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942808880,6.28296573,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942809091,8.06018625,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942809445,19.56278625,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942809688,17.78399358,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942810143,20.15350033,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942810349,12.33225845,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942810680,16.28139358,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942811047,12.33225845,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942812184,2.33225845,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942812545,2.32455085,2532.2,2532.1,1.5355]
["bitfinex","ETHUSD",1751942813278,1.984934,2532.2,2532.1,1.5355]
["bitfinex","ETHUSD",1751942813682,0.56720544,2532.2,2532.1,1.5355]
["bitfinex","ETHUSD",1751942813884,2.32452095,2532.2,2532.1,1.5355]
["bitfinex","ETHUSD",1751942815584,2.32449987,2532.2,2532.1,1.5355]
["bitfinex","ETHUSD",1751942816161,0.37040544,2532.2,2532.1,1.7323]
["bitfinex","ETHUSD",1751942816801,1.42234826,2532.4,2532.2,1.6197]
["bitfinex","ETHUSD",1751942816802,0.001,2532.4,2532.2,1.6197]
["bitfinex","ETHUSD",1751942817153,0.37018737,2532.3,2532.2,1.6197]
["bitfinex","ETHUSD",1751942817355,0.37007339,2532.3,2532.2,1.6197]
["bitfinex","ETHUSD",1751942817560,0.001,2532.4,2532.2,1.6197]
["bitfinex","ETHUSD",1751942817789,0.001,2532.4,2532.2,2.19668599]
["bitfinex","ETHUSD",1751942818673,0.001,2532.4,2532.2,1.6197]
["bitfinex","ETHUSD",1751942824168,0.3704372,2532.4,2532.2,1.6197]
["bitfinex","ETHUSD",1751942824370,0.001,2532.4,2532.2,1.6197]
["bitfinex","ETHUSD",1751942825095,0.37042411,2532.4,2532.2,1.6197]
["bitfinex","ETHUSD",1751942825394,0.001,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751942825892,0.37039945,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751942826712,0.001,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751942829170,0.001,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1751942833095,0.001,2532.4,2532.3,1.5089]
["bitfinex","ETHUSD",1751942833264,0.001,2532.4,2532.3,5.45787918]
["bitfinex","ETHUSD",1751942833468,0.001,2532.4,2532.3,1.5089]
["bitfinex","ETHUSD",1751942833870,0.001,2532.4,2532.3,1.54838979]
["bitfinex","ETHUSD",1751942834871,0.001,2532.4,2532.3,1.5089]
["bitfinex","ETHUSD",1751942835108,0.001,2532.4,2532.3,3.07459091]
["bitfinex","ETHUSD",1751942839780,0.001,2532.4,2532.3,1.56569091]
["bitfinex","ETHUSD",1751942839979,0.001,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1751942841190,0.04048216,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1751942841479,1.66818216,2532.4,2532.1,0.002]
["bitfinex","ETHUSD",1751942842406,0.36989106,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751942842917,0.40941259,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942845107,0.36993043,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942845309,0.36993043,2532.2,2532.1,1.5046]
["bitfinex","ETHUSD",1751942845816,0.001,2532.4,2532.1,1.7014]
["bitfinex","ETHUSD",1751942845993,0.37008279,2532.3,2532.1,1.7014]
["bitfinex","ETHUSD",1751942846193,0.37008279,2532.2,2532.1,1.7014]
["bitfinex","ETHUSD",1751942847289,0.37012984,2532.2,2532.1,1.7014]
["bitfinex","ETHUSD",1751942847611,0.37012984,2532.2,2532.1,0.1988]
["bitfinex","ETHUSD",1751942848012,0.37012984,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942848204,0.409612,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942848589,0.03948216,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942849218,1.69038216,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751942849414,3.11174971,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751942851018,0.34553546,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942851188,11.62784064,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751942851389,0.56688716,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942851623,0.60636932,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942852425,7.4969449,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942852722,20.15289916,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942852923,20.70531332,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751942853088,22.10864259,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751942853430,23.67790387,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751942853718,23.34956004,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751942855220,24.20292274,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751942855996,24.53086686,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751942858323,26.30229215,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751942858908,24.20292274,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751942859108,24.53663831,2532.1,2532.0,0.002]
["bitfinex","ETHUSD",1751942859421,15.49101507,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942859601,23.60404164,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942860222,23.27038401,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942860602,22.90020701,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942860804,23.26893948,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942863297,23.60727146,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942864417,23.26893948,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942864797,23.268676,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942868840,11.78920944,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942869023,15.73912451,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942869641,21.727576,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942870707,22.06860025,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942871206,22.06343866,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942872299,22.61343866,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942872531,24.25973866,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942873041,26.02921223,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942876437,26.0295508,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942878329,24.86546904,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942878531,26.34146904,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942879125,28.70788855,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942880341,26.34146904,2531.7,2531.6,0.0431908]
["bitfinex","ETHUSD",1751942880513,26.34146904,2531.7,2531.5,0.002]
["bitfinex","ETHUSD",1751942880514,4.6968711,2531.6,2531.5,0.002]
["bitfinex","ETHUSD",1751942880714,8.50505574,2531.6,2531.5,0.002]
["bitfinex","ETHUSD",1751942880937,8.46557358,2531.6,2531.5,0.002]
["bitfinex","ETHUSD",1751942881438,3.95069532,2531.2,2531.1,0.0451908]
["bitfinex","ETHUSD",1751942881638,26.12546129,2531.2,2531.1,0.0451908]
["bitfinex","ETHUSD",1751942881842,26.08597913,2531.2,2531.1,0.0451908]
["bitfinex","ETHUSD",1751942882348,3.95147587,2530.7,2530.6,0.0431908]
["bitfinex","ETHUSD",1751942882554,8.71925397,2530.7,2530.6,0.0431908]
["bitfinex","ETHUSD",1751942882859,6.3412541,2530.7,2530.6,0.0431908]
["bitfinex","ETHUSD",1751942884215,6.68128964,2530.7,2530.6,0.0431908]
["bitfinex","ETHUSD",1751942884541,2.72981377,2530.7,2530.6,0.0431908]
["bitfinex","ETHUSD",1751942884937,2.38977823,2530.7,2530.6,1.6522908]
["bitfinex","ETHUSD",1751942885136,1.98357823,2530.7,2530.6,1.6522908]
["bitfinex","ETHUSD",1751942885327,1.16860756,2530.7,2530.6,1.6522908]
["bitfinex","ETHUSD",1751942885528,0.56560756,2530.7,2530.6,1.6522908]
["bitfinex","ETHUSD",1751942885746,1.16860756,2530.7,2530.6,1.6522908]
["bitfinex","ETHUSD",1751942886052,0.56560756,2530.7,2530.6,1.6522908]
["bitfinex","ETHUSD",1751942886242,0.603,2530.8,2530.6,1.6522908]
["bitfinex","ETHUSD",1751942886766,0.64248216,2530.8,2530.6,1.6522908]
["bitfinex","ETHUSD",1751942886948,0.36976546,2530.7,2530.6,1.6522908]
["bitfinex","ETHUSD",1751942888020,0.603,2531.4,2530.7,1.6045]
["bitfinex","ETHUSD",1751942888228,0.36965929,2531.3,2530.9,1.6045]
["bitfinex","ETHUSD",1751942888436,0.603,2531.5,2530.8,4.51124691]
["bitfinex","ETHUSD",1751942888437,0.603,2531.5,2531.0,1.6045]
["bitfinex","ETHUSD",1751942888661,0.36964688,2531.4,2530.9,1.6045]
["bitfinex","ETHUSD",1751942888825,1.41978313,2531.7,2531.3,5.5549667]
["bitfinex","ETHUSD",1751942889143,0.36961345,2531.6,2531.3,5.55500371]
["bitfinex","ETHUSD",1751942889346,0.604,2532.0,2531.6,1.6045]
["bitfinex","ETHUSD",1751942889530,0.36950113,2531.9,2531.6,1.6045]
["bitfinex","ETHUSD",1751942890354,0.001,2532.0,2531.6,1.6045]
["bitfinex","ETHUSD",1751942890550,0.37034006,2532.0,2531.6,1.6045]
["bitfinex","ETHUSD",1751942890862,0.001,2532.0,2531.7,5.55427168]
["bitfinex","ETHUSD",1751942891062,0.001,2532.0,2531.8,1.64399759]
["bitfinex","ETHUSD",1751942891360,0.001,2532.0,2531.8,1.6045]
["bitfinex","ETHUSD",1751942892357,0.001,2532.0,2531.8,5.55425847]
["bitfinex","ETHUSD",1751942892758,0.001,2532.0,2531.8,1.6045]
["bitfinex","ETHUSD",1751942893356,0.001,2532.0,2531.8,2.25538625]
["bitfinex","ETHUSD",1751942893554,0.001,2532.0,2531.8,1.6045]
["bitfinex","ETHUSD",1751942894541,0.001,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1751942895592,0.001,2532.0,2531.9,5.49360306]
["bitfinex","ETHUSD",1751942897985,0.001,2532.0,2531.9,5.69040306]
["bitfinex","ETHUSD",1751942898486,0.001,2532.0,2531.9,1.7408]
["bitfinex","ETHUSD",1751942898689,0.001,2532.0,2531.9,6.65443618]
["bitfinex","ETHUSD",1751942899456,0.001,2532.0,2531.9,2.70483312]
["bitfinex","ETHUSD",1751942899657,0.001,2532.0,2531.9,1.7408]
["bitfinex","ETHUSD",1751942900372,0.001,2532.0,2531.9,0.1968]
["bitfinex","ETHUSD",1751942900582,0.001,2532.0,2531.7,1.7088]
["bitfinex","ETHUSD",1751942902780,0.001,2532.0,2531.7,0.1968]
["bitfinex","ETHUSD",1751942903501,0.001,2532.0,2531.3,0.1968]
["bitfinex","ETHUSD",1751942903502,5.98945149,2532.0,2531.3,0.1968]
["bitfinex","ETHUSD",1751942903661,6.18525149,2531.8,2531.3,0.1968]
["bitfinex","ETHUSD",1751942903859,0.03948216,2531.7,2531.3,0.1968]
["bitfinex","ETHUSD",1751942908903,0.1968,2531.8,2531.3,0.1968]
["bitfinex","ETHUSD",1751942911911,1.5199,2531.6,2531.3,0.1968]
["bitfinex","ETHUSD",1751942912282,0.03948216,2531.5,2531.1,1.6592]
["bitfinex","ETHUSD",1751942912486,0.03948216,2531.5,2531.1,1.856]
["bitfinex","ETHUSD",1751942912685,0.03948216,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1751942913782,0.03948216,2531.5,2531.0,0.002]
["bitfinex","ETHUSD",1751942914101,0.23628216,2531.5,2531.0,0.1988]
["bitfinex","ETHUSD",1751942918295,0.1968,2531.5,2531.0,0.1988]
["bitfinex","ETHUSD",1751942918810,1.5116,2531.8,2531.0,0.04151007]
["bitfinex","ETHUSD",1751942919119,2.079,2531.9,2531.3,1.5136]
["bitfinex","ETHUSD",1751942919280,0.1968,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1751942919474,0.23628216,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1751942920788,4.18606338,2531.8,2531.4,0.1968]
["bitfinex","ETHUSD",1751942921278,1.507,2531.7,2531.1,1.5136]
["bitfinex","ETHUSD",1751942921484,0.23628216,2531.6,2531.2,0.1968]
["bitfinex","ETHUSD",1751942923113,1.507,2531.4,2531.0,0.002]
["bitfinex","ETHUSD",1751942923314,0.1968,2531.2,2531.0,0.002]
["bitfinex","ETHUSD",1751942923482,0.03948216,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751942924006,0.1968,2531.2,2531.0,0.002]
["bitfinex","ETHUSD",1751942926086,4.18699254,2531.2,2531.0,0.002]
["bitfinex","ETHUSD",1751942926915,0.1968,2531.2,2531.0,0.002]
["bitfinex","ETHUSD",1751942928015,4.7501426,2531.5,2531.1,0.1968]
["bitfinex","ETHUSD",1751942928211,3.95054921,2531.3,2531.1,0.1968]
["bitfinex","ETHUSD",1751942928512,0.03948216,2531.4,2531.0,0.002]
["bitfinex","ETHUSD",1751942928513,0.03948216,2531.2,2531.0,0.002]
["bitfinex","ETHUSD",1751942928702,0.03948216,2531.3,2531.0,0.002]
["bitfinex","ETHUSD",1751942929104,3.99006292,2531.3,2531.0,0.002]
["bitfinex","ETHUSD",1751942929418,3.9508514,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751942929614,3.99033356,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751942929803,4.18713356,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751942930220,4.55697366,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751942930405,5.976907,2531.1,2531.0,0.002]
["bitfinex","ETHUSD",1751942931328,15.976907,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942931623,28.28623652,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942932512,26.51389041,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942932714,28.2873156,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942934087,26.51389041,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942934405,28.28713324,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942936033,26.51389041,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942936733,22.29705969,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942937196,20.52543892,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942937521,100.52543892,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942938900,98.44643892,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942939101,100.52200927,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942940923,100.52687316,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942941308,102.29769025,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942942993,101.98796226,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942943219,100.22033171,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942943829,98.44951462,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942944415,100.21714517,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942944735,85.93414517,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942944935,80.1968,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942945095,86.16662692,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942945293,84.7506514,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942946129,86.16666638,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942946834,86.53543011,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942948105,92.5238816,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942948309,91.10786662,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942948505,92.52434516,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942948826,104.95735296,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942951613,104.40735296,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942951874,97.81618611,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942952000,96.53689367,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942952428,96.85227204,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942952733,98.09079367,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942953507,98.09146631,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942956212,98.40712061,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942957444,104.3955721,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942957642,106.71638919,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942957950,101.6539377,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942959256,99.88312061,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942959455,106.4215721,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942961136,108.79009195,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942961441,106.4215721,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942961642,98.32922061,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942961948,105.8373721,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942962148,106.18290756,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942962338,105.8373721,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942962650,106.3873721,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942963915,102.7700103,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942964117,108.75846179,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942964313,106.3873721,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942965060,100.39892061,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942965229,99.84892061,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942965433,102.22007158,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942966558,108.20852307,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942967559,108.20952307,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942968327,106.12952307,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942968556,108.21052307,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942969359,100.70237158,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942969519,100.38671728,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942969720,88.62247685,2531.1,2531.0,1.57920001]
["bitfinex","ETHUSD",1751942969925,81.78691491,2531.1,2531.0,1.57920001]
["bitfinex","ETHUSD",1751942970237,80.37043637,2531.1,2531.0,1.57920001]
["bitfinex","ETHUSD",1751942970838,84.92628777,2531.1,2531.0,1e-08]
["bitfinex","ETHUSD",1751942971037,84.92628777,2531.1,2530.7,1.5792]
["bitfinex","ETHUSD",1751942971038,3.95147587,2530.7,2530.6,0.0431908]
["bitfinex","ETHUSD",1751942971249,4.92639136,2530.7,2530.6,0.0431908]
["bitfinex","ETHUSD",1751942971663,4.32139136,2530.7,2530.6,0.0431908]
["bitfinex","ETHUSD",1751942971835,6.38896146,2530.7,2530.6,0.0431908]
["bitfinex","ETHUSD",1751942972031,5.78196146,2530.7,2530.6,0.0431908]
["bitfinex","ETHUSD",1751942972250,6.7339579,2530.7,2530.6,0.0431908]
["bitfinex","ETHUSD",1751942972971,8.1656971,2530.7,2530.6,0.0431908]
["bitfinex","ETHUSD",1751942973270,3.95225673,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942973568,6.38974232,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942974145,6.01982683,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942974345,2.02808794,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942974658,4.55925673,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942975167,3.99165923,2530.3,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942975375,0.607,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942975676,5.97931659,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942975880,6.34922059,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942976067,6.38870275,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942976439,6.73720341,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942977381,4.96864289,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942977594,5.28243978,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942977867,16.7412974,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942978085,16.70181524,2530.2,2530.1,0.0431908]
["bitfinex","ETHUSD",1751942978960,20.60016621,2530.2,2530.1,1e-08]
["bitfinex","ETHUSD",1751942979257,18.22901524,2530.2,2530.1,1e-08]
["bitfinex","ETHUSD",1751942979453,18.22901524,2530.2,2529.5,1.6492]
["bitfinex","ETHUSD",1751942979454,5.6094379,2529.7,2529.1,1.6082908]
["bitfinex","ETHUSD",1751942979683,24.34701902,2529.7,2529.1,1.6082908]
["bitfinex","ETHUSD",1751942979979,16.70216753,2529.7,2529.1,1.6082908]
["bitfinex","ETHUSD",1751942980473,16.09516753,2529.7,2529.1,1.6082908]
["bitfinex","ETHUSD",1751942980673,16.70216753,2529.7,2529.5,1.5991]
["bitfinex","ETHUSD",1751942980857,14.9299419,2529.7,2529.5,1.5991]
["bitfinex","ETHUSD",1751942981442,10.976904,2529.7,2529.5,1.5991]
["bitfinex","ETHUSD",1751942981648,15.1275419,2529.7,2529.5,1.5991]
["bitfinex","ETHUSD",1751942983345,21.11599339,2529.7,2529.3,1.5941]
["bitfinex","ETHUSD",1751942983562,21.46868831,2529.7,2529.1,1.6372908]
["bitfinex","ETHUSD",1751942983849,21.11599339,2529.7,2529.1,1.6372908]
["bitfinex","ETHUSD",1751942984052,22.88363715,2529.7,2529.1,1.6372908]
["bitfinex","ETHUSD",1751942984398,21.11599339,2529.7,2529.1,1.6372908]
["bitfinex","ETHUSD",1751942984542,21.46852287,2529.7,2529.1,1.6372908]
["bitfinex","ETHUSD",1751942984743,16.8943638,2529.7,2529.1,1.6372908]
["bitfinex","ETHUSD",1751942985775,16.2873638,2529.7,2529.1,1.6372908]
["bitfinex","ETHUSD",1751942985971,15.1275419,2529.7,2529.1,1.6372908]
["bitfinex","ETHUSD",1751942987050,11.174504,2529.7,2529.1,1.6372908]
["bitfinex","ETHUSD",1751942987254,11.17271505,2529.7,2529.1,1.6372908]
["bitfinex","ETHUSD",1751942987681,14.51875295,2529.7,2529.5,1.6035]
["bitfinex","ETHUSD",1751942987882,0.1976,2529.7,2529.5,1.6035]
["bitfinex","ETHUSD",1751942988074,0.8046,2529.7,2529.5,1.6035]
["bitfinex","ETHUSD",1751942988982,0.607,2529.7,2529.5,1.6035]
["bitfinex","ETHUSD",1751942989168,0.607,2529.8,2529.7,1.5384]
["bitfinex","ETHUSD",1751942989493,0.84408216,2530.0,2529.7,1.5384]
["bitfinex","ETHUSD",1751942989655,3.95288165,2529.8,2529.6,0.0431908]
["bitfinex","ETHUSD",1751942989854,0.03948216,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751942990470,0.607,2529.8,2529.6,0.0431908]
["bitfinex","ETHUSD",1751942990864,3.9530379,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751942991064,4.19012006,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751942991669,0.23708216,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751942992478,0.1976,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751942992953,0.23708216,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751942993156,0.1976,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751942999683,4.1506379,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943000581,0.1976,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943002198,0.606,2529.9,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943002391,0.36925751,2529.8,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943004679,4.32215654,2529.8,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943004881,3.95289903,2529.8,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943005603,4.18989592,2529.9,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943005763,0.3695659,2529.8,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943005963,4.32250022,2529.8,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943006167,3.95293432,2529.8,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943006405,0.36968878,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943006605,0.36968878,2529.8,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943006770,0.36967308,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943006969,4.32257159,2529.8,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943007169,0.36967308,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943007777,0.36967308,2529.8,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943008092,0.36967308,2529.7,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943009906,0.36967308,2529.8,2529.6,0.0431908]
["bitfinex","ETHUSD",1751943010112,1.5115,2529.5,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943010309,12.00377087,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943010513,14.13257884,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943010714,9.95663359,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943010888,7.59412735,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943011209,17.59412735,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943011409,6.08262735,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943011613,2.73880797,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943011814,6.69262735,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943012309,4.66351076,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943012513,6.08073417,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943012816,4.66351076,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943013514,0.70969138,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943013717,0.7380874,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943014706,3.95339706,2529.5,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943014707,0.61,2529.4,2529.1,1.6050908]
["bitfinex","ETHUSD",1751943014887,0.64948216,2529.5,2529.2,0.1976]
["bitfinex","ETHUSD",1751943015085,0.36894717,2529.4,2529.2,0.1976]
["bitfinex","ETHUSD",1751943015293,0.61,2529.6,2529.3,1.7595]
["bitfinex","ETHUSD",1751943015696,1.41667491,2529.6,2529.3,1.7595]
["bitfinex","ETHUSD",1751943016228,0.73768762,2529.5,2529.3,1.7595]
["bitfinex","ETHUSD",1751943016389,0.73768762,2529.4,2529.3,1.7595]
["bitfinex","ETHUSD",1751943017222,0.36884381,2529.4,2529.3,1.7595]
["bitfinex","ETHUSD",1751943017923,0.36884381,2529.7,2529.3,1.7595]
["bitfinex","ETHUSD",1751943018134,0.73210548,2529.6,2529.5,0.1976]
["bitfinex","ETHUSD",1751943018303,0.77158764,2529.6,2529.3,1.5619]
["bitfinex","ETHUSD",1751943018502,0.36884381,2529.5,2529.3,1.7595]
["bitfinex","ETHUSD",1751943018825,0.36884138,2529.4,2529.1,1.6536908]
["bitfinex","ETHUSD",1751943019034,0.03948216,2529.4,2529.1,1.8512908]
["bitfinex","ETHUSD",1751943019202,0.03948216,2529.4,2529.1,1.6536908]
["bitfinex","ETHUSD",1751943019531,0.36881234,2529.3,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943019732,3.99330154,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943020032,4.36211388,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943020393,11.92976537,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943020593,11.89028321,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943020994,13.66966786,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943021317,11.89028321,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943022218,11.52147087,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943023326,12.93696222,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943025030,13.54696222,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943025326,12.13147087,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943025530,12.50002424,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943025929,6.51157275,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943026129,4.97185491,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943026627,5.33481008,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943026832,11.32326157,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943027128,11.28377941,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943030906,12.69841656,2529.2,2529.1,0.0431908]
["bitfinex","ETHUSD",1751943031301,12.69841656,2529.2,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943031302,3.95460117,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943031507,8.56394343,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943031734,0.97740978,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943032037,0.97745851,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943032236,0.36845851,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943032413,0.61,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943032734,0.97845851,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943033121,0.36845851,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943033328,1.21554067,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943033539,1.21542976,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943034530,0.5659476,2528.7,2528.6,1.5561908]
["bitfinex","ETHUSD",1751943034743,1.5941,2529.2,2528.6,1.5561908]
["bitfinex","ETHUSD",1751943034744,0.1976,2528.9,2528.6,1.5561908]
["bitfinex","ETHUSD",1751943034908,0.61,2528.8,2528.6,1.5561908]
["bitfinex","ETHUSD",1751943036808,0.1976,2528.9,2528.6,1.5561908]
["bitfinex","ETHUSD",1751943037618,0.61,2529.1,2528.6,1.59573837]
["bitfinex","ETHUSD",1751943037943,0.84708216,2529.2,2528.8,1.6564]
["bitfinex","ETHUSD",1751943038140,0.36855869,2529.1,2528.8,1.6564]
["bitfinex","ETHUSD",1751943040250,0.36855869,2529.0,2528.8,1.6564]
["bitfinex","ETHUSD",1751943040417,0.84708216,2529.2,2528.8,1.6564]
["bitfinex","ETHUSD",1751943040617,0.36909895,2529.1,2528.8,1.6564]
["bitfinex","ETHUSD",1751943040815,0.36909895,2529.0,2528.8,1.6564]
["bitfinex","ETHUSD",1751943041010,0.1976,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1751943041211,2.02678033,2529.6,2529.1,1.69593975]
["bitfinex","ETHUSD",1751943041453,1.78604926,2529.5,2529.3,0.1976]
["bitfinex","ETHUSD",1751943041740,1.41778033,2529.6,2529.3,0.1976]
["bitfinex","ETHUSD",1751943041993,0.36929502,2529.5,2529.3,0.1976]
["bitfinex","ETHUSD",1751943042154,0.36929502,2529.4,2529.3,0.1976]
["bitfinex","ETHUSD",1751943042518,1.41778033,2529.6,2529.3,0.1976]
["bitfinex","ETHUSD",1751943042715,0.36922933,2529.5,2529.3,0.1976]
["bitfinex","ETHUSD",1751943043044,0.36922933,2529.5,2528.7,1.6564]
["bitfinex","ETHUSD",1751943043045,0.03948216,2529.4,2528.7,1.6564]
["bitfinex","ETHUSD",1751943043245,0.60631149,2529.4,2528.9,0.1976]
["bitfinex","ETHUSD",1751943043410,0.23708216,2529.4,2528.9,0.1976]
["bitfinex","ETHUSD",1751943044249,4.19060375,2529.4,2528.9,0.1976]
["bitfinex","ETHUSD",1751943044645,0.36905024,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1751943044850,0.03948216,2529.2,2528.9,0.1976]
["bitfinex","ETHUSD",1751943045250,0.03948216,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1751943054965,0.36880003,2529.2,2528.9,0.1976]
["bitfinex","ETHUSD",1751943055191,0.03948216,2529.1,2528.9,0.1976]
["bitfinex","ETHUSD",1751943055589,0.03948216,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1751943055894,0.36884682,2529.2,2528.9,0.1976]
["bitfinex","ETHUSD",1751943056055,0.03948216,2529.1,2528.9,0.1976]
["bitfinex","ETHUSD",1751943056463,0.03948216,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1751943056682,0.36884007,2529.2,2528.9,0.1976]
["bitfinex","ETHUSD",1751943056855,0.03948216,2529.1,2528.9,0.1976]
["bitfinex","ETHUSD",1751943057369,0.03948216,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1751943057548,0.36880853,2529.2,2528.9,0.1996]
["bitfinex","ETHUSD",1751943057750,0.03948216,2529.1,2528.9,0.1996]
["bitfinex","ETHUSD",1751943058280,1.60408216,2529.2,2528.9,0.1996]
["bitfinex","ETHUSD",1751943058980,7.55305149,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751943059163,2.29547707,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751943059574,2.29547707,2529.0,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943059774,0.3687932,2528.9,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943061298,0.03948216,2529.0,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943061596,1.5646,2528.8,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943061893,0.03948216,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943062663,0.40826293,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943063794,0.03948216,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943064891,1.5646,2528.8,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943065475,0.36885331,2528.7,2528.6,0.0431908]
["bitfinex","ETHUSD",1751943065981,0.608,2529.1,2528.6,1.5873908]
["bitfinex","ETHUSD",1751943066169,0.36888955,2529.0,2528.6,1.5873908]
["bitfinex","ETHUSD",1751943066489,0.36888955,2528.9,2528.6,2.14163335]
["bitfinex","ETHUSD",1751943066789,0.03948216,2529.1,2528.6,2.14163335]
["bitfinex","ETHUSD",1751943067093,0.36892059,2529.0,2528.6,2.14163335]
["bitfinex","ETHUSD",1751943067760,0.36892059,2529.0,2528.6,1.5873908]
["bitfinex","ETHUSD",1751943068961,0.36892059,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1751943069459,0.84508216,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1751943069660,0.36893184,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1751943069861,0.36893184,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1751943070087,0.84508216,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1751943070288,0.36893266,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1751943070594,0.36893266,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1751943070893,0.84508216,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1751943071091,0.36894871,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1751943071282,0.36894871,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1751943071594,0.84508216,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1751943071797,0.36904016,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1751943071967,0.36904016,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1751943072290,0.84508216,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1751943072492,0.36907731,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1751943072694,0.001,2529.3,2529.1,0.1976]
["bitfinex","ETHUSD",1751943072867,0.36909038,2529.2,2529.1,0.1976]
["bitfinex","ETHUSD",1751943073191,0.001,2529.3,2529.1,1.3874]
["bitfinex","ETHUSD",1751943073394,0.001,2529.3,2529.1,1.585]
["bitfinex","ETHUSD",1751943073758,0.37013292,2529.3,2529.1,1.585]
["bitfinex","ETHUSD",1751943073963,0.001,2529.3,2529.1,1.585]
["bitfinex","ETHUSD",1751943076078,0.001,2529.3,2528.8,1.2657]
["bitfinex","ETHUSD",1751943076305,0.001,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1751943076306,0.40963151,2529.3,2528.9,0.1976]
["bitfinex","ETHUSD",1751943076488,0.40963151,2529.3,2528.9,0.03954288]
["bitfinex","ETHUSD",1751943076489,0.001,2529.3,2528.9,0.03954288]
["bitfinex","ETHUSD",1751943076799,0.001,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1751943077008,0.37013764,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1751943077196,0.001,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1751943077591,0.37012806,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1751943077789,0.001,2529.3,2529.1,1.3783]
["bitfinex","ETHUSD",1751943077968,0.001,2529.3,2529.2,0.1976]
["bitfinex","ETHUSD",1751943080295,0.001,2529.3,2529.1,1.41783975]
["bitfinex","ETHUSD",1751943081888,0.001,2529.3,2529.1,7.40629124]
["bitfinex","ETHUSD",1751943082088,0.001,2529.3,2529.2,0.74082912]
["bitfinex","ETHUSD",1751943084206,0.001,2529.3,2529.1,1.3783]
["bitfinex","ETHUSD",1751943085706,0.001,2529.3,2529.0,0.002]
["bitfinex","ETHUSD",1751943086107,1.3115,2529.2,2529.0,0.002]
["bitfinex","ETHUSD",1751943087283,0.04048216,2529.3,2529.0,0.002]
["bitfinex","ETHUSD",1751943088110,0.001,2529.3,2529.0,0.002]
["bitfinex","ETHUSD",1751943090290,0.001,2529.3,2529.0,0.1996]
["bitfinex","ETHUSD",1751943093803,0.001,2529.3,2529.0,1.74570574]
["bitfinex","ETHUSD",1751943093998,0.001,2529.3,2529.0,1.54810574]
["bitfinex","ETHUSD",1751943094225,0.001,2529.3,2529.2,0.1976]
["bitfinex","ETHUSD",1751943097735,0.001,2529.3,2529.2,1.5734]
["bitfinex","ETHUSD",1751943106742,0.001,2529.3,2529.2,5.52721938]
["bitfinex","ETHUSD",1751943106929,0.001,2529.3,2529.2,6.89419704]
["bitfinex","ETHUSD",1751943108348,0.001,2529.3,2529.2,12.92218672]
["bitfinex","ETHUSD",1751943108517,0.001,2529.3,2529.2,12.88264853]
["bitfinex","ETHUSD",1751943109035,0.001,2529.3,2529.2,6.89419704]
["bitfinex","ETHUSD",1751943109336,0.001,2529.3,2529.2,6.93373523]
["bitfinex","ETHUSD",1751943109854,0.001,2529.3,2529.2,2.94037766]
["bitfinex","ETHUSD",1751943110828,0.001,2529.3,2529.2,6.89419704]
["bitfinex","ETHUSD",1751943112528,0.001,2529.3,2529.2,7.49919704]
["bitfinex","ETHUSD",1751943112845,0.001,2529.3,2529.2,3.54537766]
["bitfinex","ETHUSD",1751943113037,0.001,2529.3,2529.2,2.94037766]
["bitfinex","ETHUSD",1751943113242,0.001,2529.3,2529.2,2.1784]
["bitfinex","ETHUSD",1751943113958,0.001,2529.3,2529.2,6.17175757]
["bitfinex","ETHUSD",1751943114447,0.001,2529.3,2529.2,16.68221938]
["bitfinex","ETHUSD",1751943114648,0.001,2529.3,2529.2,22.67067087]
["bitfinex","ETHUSD",1751943115254,0.001,2529.3,2529.2,12.67067087]
["bitfinex","ETHUSD",1751943115416,0.001,2529.3,2529.2,14.48794297]
["bitfinex","ETHUSD",1751943118333,0.001,2529.3,2529.2,24.48794297]
["bitfinex","ETHUSD",1751943129533,0.001,2529.3,2529.2,23.88294297]
["bitfinex","ETHUSD",1751943129872,0.001,2529.3,2529.2,25.97594297]
["bitfinex","ETHUSD",1751943133980,0.001,2529.6,2529.5,5.85165046]
["bitfinex","ETHUSD",1751943134180,0.001,2529.6,2529.5,23.42561461]
["bitfinex","ETHUSD",1751943134379,1e-08,2529.6,2529.5,23.42561461]
["bitfinex","ETHUSD",1751943134551,1e-08,2529.6,2529.5,23.62321461]
["bitfinex","ETHUSD",1751943134938,1e-08,2529.6,2529.5,23.92247128]
["bitfinex","ETHUSD",1751943137574,88.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751943137745,88.0,2530.0,2529.9,22.21834943]
["bitfinex","ETHUSD",1751943138069,88.0,2530.0,2529.9,22.41594943]
["bitfinex","ETHUSD",1751943138383,59.92433076,2530.0,2529.9,22.96594943]
["bitfinex","ETHUSD",1751943140277,59.92433076,2530.0,2529.9,24.44994943]
["bitfinex","ETHUSD",1751943142576,59.92433076,2530.0,2529.9,17.18359794]
["bitfinex","ETHUSD",1751943142878,59.92433076,2530.0,2529.9,16.2383254]
["bitfinex","ETHUSD",1751943143253,59.92433076,2530.0,2529.9,2.2856]
["bitfinex","ETHUSD",1751943143455,61.23723076,2530.0,2529.9,0.1976]
["bitfinex","ETHUSD",1751943143655,61.23723076,2530.0,2529.9,0.8016]
["bitfinex","ETHUSD",1751943146652,61.23823076,2530.0,2529.9,0.8016]
["bitfinex","ETHUSD",1751943147165,61.23823076,2530.0,2529.9,4.7543254]
["bitfinex","ETHUSD",1751943147360,61.23823076,2530.0,2529.9,0.8016]
["bitfinex","ETHUSD",1751943149380,61.23823076,2530.0,2529.9,0.8026]
["bitfinex","ETHUSD",1751943155498,61.23823076,2530.0,2529.9,0.1976]
["bitfinex","ETHUSD",1751943163509,59.92533076,2530.0,2529.9,4.1503254]
["bitfinex","ETHUSD",1751943163712,59.92533076,2530.0,2529.9,4.70379098]
["bitfinex","ETHUSD",1751943164018,59.92533076,2530.0,2529.9,11.88576972]
["bitfinex","ETHUSD",1751943164199,59.92533076,2530.0,2529.9,13.19104247]
["bitfinex","ETHUSD",1751943164507,59.92533076,2530.0,2529.9,23.19104247]
["bitfinex","ETHUSD",1751943168692,59.92533076,2530.0,2529.9,23.19304247]
["bitfinex","ETHUSD",1751943168883,59.92533076,2530.0,2529.9,24.67604247]
["bitfinex","ETHUSD",1751943170525,59.92533076,2530.0,2529.9,18.68759098]
["bitfinex","ETHUSD",1751943171000,59.92533076,2530.0,2529.9,1.35706558]
["bitfinex","ETHUSD",1751943171208,61.18573076,2530.0,2529.9,0.1996]
["bitfinex","ETHUSD",1751943171397,61.18573076,2530.0,2529.9,0.8036]
["bitfinex","ETHUSD",1751943173785,59.92533076,2530.0,2529.9,0.8036]
["bitfinex","ETHUSD",1751943176786,59.92533076,2530.0,2529.9,0.1996]
["bitfinex","ETHUSD",1751943177150,59.92533076,2530.0,2529.9,0.8036]
["bitfinex","ETHUSD",1751943177315,61.27733076,2530.0,2529.9,0.8036]
["bitfinex","ETHUSD",1751943183941,59.92533076,2530.0,2529.9,0.8036]
["bitfinex","ETHUSD",1751943184499,59.92533076,2530.0,2529.9,5.63121934]
["bitfinex","ETHUSD",1751943186526,59.92533076,2530.0,2529.9,6.18121934]
["bitfinex","ETHUSD",1751943186726,59.92533076,2530.0,2529.9,12.16967083]
["bitfinex","ETHUSD",1751943187238,59.92533076,2530.0,2529.9,1.07449394]
["bitfinex","ETHUSD",1751943187533,59.92533076,2530.0,2529.9,5.02721934]
["bitfinex","ETHUSD",1751943189636,59.92533076,2530.0,2529.9,11.01567083]
["bitfinex","ETHUSD",1751943189933,59.92533076,2530.0,2529.9,22.34507083]
["bitfinex","ETHUSD",1751943190308,59.92533076,2530.0,2529.9,22.89507083]
["bitfinex","ETHUSD",1751943195722,54.83035762,2530.0,2529.9,22.89507083]
["bitfinex","ETHUSD",1751943195944,39.5454382,2530.0,2529.9,22.89507083]
["bitfinex","ETHUSD",1751943196152,34.45046506,2530.0,2529.9,22.89507083]
["bitfinex","ETHUSD",1751943198336,34.45046506,2530.0,2529.9,18.99361934]
["bitfinex","ETHUSD",1751943203636,0.001,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1751943203871,0.001,2530.4,2530.3,21.34515203]
["bitfinex","ETHUSD",1751943204051,0.001,2530.4,2530.3,21.54195203]
["bitfinex","ETHUSD",1751943215685,0.001,2530.4,2530.3,22.09195203]
["bitfinex","ETHUSD",1751943215885,0.001,2530.4,2530.3,40.28602904]
["bitfinex","ETHUSD",1751943216090,0.001,2530.4,2530.3,37.97881304]
["bitfinex","ETHUSD",1751943216386,0.001,2530.4,2530.3,26.13409752]
["bitfinex","ETHUSD",1751943216757,0.001,2530.4,2530.3,38.10746352]
["bitfinex","ETHUSD",1751943216983,0.001,2530.4,2530.3,29.98149752]
["bitfinex","ETHUSD",1751943217764,0.001,2530.4,2530.3,32.06749752]
["bitfinex","ETHUSD",1751943217960,0.001,2530.4,2530.3,31.75939352]
["bitfinex","ETHUSD",1751943220683,0.001,2530.4,2530.3,31.25939352]
["bitfinex","ETHUSD",1751943221289,0.001,2530.4,2530.3,28.80624551]
["bitfinex","ETHUSD",1751943223389,0.001,2530.4,2530.3,30.11774551]
["bitfinex","ETHUSD",1751943225157,0.001,2530.4,2530.3,30.31357004]
["bitfinex","ETHUSD",1751943226293,0.001,2530.4,2530.3,28.12956904]
["bitfinex","ETHUSD",1751943226479,0.001,2530.4,2530.3,39.60117004]
["bitfinex","ETHUSD",1751943226684,0.001,2530.4,2530.3,37.45517004]
["bitfinex","ETHUSD",1751943227695,0.001,2530.4,2530.3,36.40817004]
["bitfinex","ETHUSD",1751943229199,0.001,2530.4,2530.3,31.20877004]
["bitfinex","ETHUSD",1751943229498,0.001,2530.4,2530.3,28.03174551]
["bitfinex","ETHUSD",1751943229674,0.001,2530.4,2530.3,30.11674551]
["bitfinex","ETHUSD",1751943231803,0.001,2530.4,2530.3,30.3117026]
["bitfinex","ETHUSD",1751943232003,0.001,2530.4,2530.3,35.05087759]
["bitfinex","ETHUSD",1751943235128,1e-08,2530.7,2530.6,4.50163202]
["bitfinex","ETHUSD",1751943235411,0.0441908,2531.1,2531.0,14.5010075]
["bitfinex","ETHUSD",1751943235571,0.0441908,2531.1,2531.0,22.57445899]
["bitfinex","ETHUSD",1751943235775,0.0441908,2531.1,2531.0,22.77125899]
["bitfinex","ETHUSD",1751943235987,0.0441908,2531.1,2531.0,17.50437688]
["bitfinex","ETHUSD",1751943236174,0.0441908,2531.1,2531.0,19.58937688]
["bitfinex","ETHUSD",1751943236678,0.0441908,2531.1,2531.0,17.50437688]
["bitfinex","ETHUSD",1751943236874,0.0441908,2531.1,2531.0,19.58937688]
["bitfinex","ETHUSD",1751943237296,0.0441908,2531.1,2531.0,26.95832837]
["bitfinex","ETHUSD",1751943237913,0.0441908,2531.1,2531.0,50.87726137]
["bitfinex","ETHUSD",1751943238608,0.0431908,2531.6,2531.4,14.50038318]
["bitfinex","ETHUSD",1751943238800,0.0431908,2531.6,2531.4,21.09283467]
["bitfinex","ETHUSD",1751943238974,0.0431908,2531.6,2531.4,21.28963467]
["bitfinex","ETHUSD",1751943239310,1.4511,2531.8,2531.4,21.28963467]
["bitfinex","ETHUSD",1751943239311,0.001,2532.0,2531.9,14.49960306]
["bitfinex","ETHUSD",1751943239475,0.001,2532.0,2531.9,25.14484998]
["bitfinex","ETHUSD",1751943239900,0.001,2532.0,2531.9,36.77241998]
["bitfinex","ETHUSD",1751943240105,0.001,2532.0,2531.9,30.79650198]
["bitfinex","ETHUSD",1751943240406,0.001,2532.0,2531.9,26.49554998]
["bitfinex","ETHUSD",1751943240578,0.001,2532.0,2531.9,29.36550198]
["bitfinex","ETHUSD",1751943240906,0.0441908,2532.2,2532.1,4.4992911]
["bitfinex","ETHUSD",1751943241075,1e-08,2532.7,2532.6,4.49851141]
["bitfinex","ETHUSD",1751943241413,1e-08,2532.7,2532.6,14.69531141]
["bitfinex","ETHUSD",1751943241623,1e-08,2532.7,2532.6,19.24355281]
["bitfinex","ETHUSD",1751943241789,1e-08,2532.7,2532.6,17.15855281]
["bitfinex","ETHUSD",1751943241984,1e-08,2532.7,2532.6,19.24255281]
["bitfinex","ETHUSD",1751943242622,0.01687921,2533.0,2532.8,14.49819962]
["bitfinex","ETHUSD",1751943242772,0.01687921,2533.0,2532.8,14.69499962]
["bitfinex","ETHUSD",1751943242972,0.01687921,2533.0,2532.8,1.64560488]
["bitfinex","ETHUSD",1751943243169,1.4082,2532.9,2532.8,2.2808]
["bitfinex","ETHUSD",1751943243394,1.4082,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1751943243702,1.4082,2532.9,2532.8,0.8008]
["bitfinex","ETHUSD",1751943244081,1.4082,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1751943244392,1.4082,2532.9,2532.8,0.8008]
["bitfinex","ETHUSD",1751943244589,1.4082,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1751943244772,1.4082,2532.9,2532.8,0.8008]
["bitfinex","ETHUSD",1751943247212,1.4082,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1751943247401,1.4082,2532.9,2532.8,0.8008]
["bitfinex","ETHUSD",1751943248078,1.4082,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1751943248279,1.4082,2532.9,2532.8,0.8008]
["bitfinex","ETHUSD",1751943250414,1.4082,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1751943250881,1.4082,2532.9,2532.8,0.8008]
["bitfinex","ETHUSD",1751943253812,1.4082,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1751943254277,1.4082,2532.9,2532.7,0.7998]
["bitfinex","ETHUSD",1751943254478,1.4082,2532.9,2532.7,0.1968]
["bitfinex","ETHUSD",1751943255916,0.03948216,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751943256418,1.5192,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751943256818,7.50765149,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751943256985,7.50765149,2532.8,2532.5,0.1968]
["bitfinex","ETHUSD",1751943256986,1.5192,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1751943257311,1.55868216,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1751943257520,1.5192,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1751943259117,1.55868216,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1751943259334,1.55868216,2532.7,2532.3,0.603]
["bitfinex","ETHUSD",1751943259620,1.55868216,2532.7,2532.4,0.1968]
["bitfinex","ETHUSD",1751943260130,1.55868216,2532.7,2532.1,1.482]
["bitfinex","ETHUSD",1751943260131,1.6654,2532.5,2532.2,0.603]
["bitfinex","ETHUSD",1751943260285,1.6654,2532.3,2532.2,0.7998]
["bitfinex","ETHUSD",1751943261318,1.6654,2532.7,2532.2,1.42292435]
["bitfinex","ETHUSD",1751943261625,1.6654,2532.7,2532.3,3.94890352]
["bitfinex","ETHUSD",1751943261820,1.6654,2532.7,2532.6,0.1968]
["bitfinex","ETHUSD",1751943266226,1.6284,2532.6,2532.5,0.1968]
["bitfinex","ETHUSD",1751943266414,1.66788216,2532.6,2532.5,0.1968]
["bitfinex","ETHUSD",1751943266719,1.6284,2532.6,2532.5,0.1968]
["bitfinex","ETHUSD",1751943267025,1.6294,2532.8,2532.5,0.1968]
["bitfinex","ETHUSD",1751943267231,1.6294,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751943267411,0.001,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751943267796,0.001,2532.8,2532.7,4.71504034]
["bitfinex","ETHUSD",1751943268192,0.001,2532.8,2532.7,4.75452389]
["bitfinex","ETHUSD",1751943268393,0.001,2532.8,2532.7,4.71504034]
["bitfinex","ETHUSD",1751943269125,0.001,2532.8,2532.7,1.37068484]
["bitfinex","ETHUSD",1751943269500,0.001,2532.8,2532.7,5.31904034]
["bitfinex","ETHUSD",1751943270026,0.001,2532.8,2532.7,5.86904034]
["bitfinex","ETHUSD",1751943274125,0.001,2532.8,2532.7,0.76668484]
["bitfinex","ETHUSD",1751943274310,0.001,2532.8,2532.7,0.7998]
["bitfinex","ETHUSD",1751943274495,0.001,2532.8,2532.7,4.7481555]
["bitfinex","ETHUSD",1751943274695,0.001,2532.8,2532.7,0.7998]
["bitfinex","ETHUSD",1751943275441,0.001,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751943275595,0.001,2532.8,2532.7,0.7998]
["bitfinex","ETHUSD",1751943276696,0.001,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751943276902,1.502,2532.8,2532.7,0.7998]
["bitfinex","ETHUSD",1751943278835,1.502,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751943298718,7.49779459,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751943306622,0.001,2532.8,2532.7,0.1968]
["bitfinex","ETHUSD",1751943310581,0.001,2532.8,2532.7,5.6482555]
["bitfinex","ETHUSD",1751943311089,0.001,2532.8,2532.7,6.1982555]
["bitfinex","ETHUSD",1751943312476,0.001,2532.8,2532.7,6.8012555]
["bitfinex","ETHUSD",1751943313083,0.001,2532.8,2532.7,7.87642928]
["bitfinex","ETHUSD",1751943322554,0.001,2532.8,2532.7,23.87222387]
["bitfinex","ETHUSD",1751943325076,1e-08,2532.8,2532.7,38.28284187]
["bitfinex","ETHUSD",1751943325874,1e-08,2532.8,2532.7,17.27342928]
["bitfinex","ETHUSD",1751943326265,1e-08,2532.8,2532.7,19.35442928]
["bitfinex","ETHUSD",1751943326767,1e-08,2532.8,2532.7,17.27342928]
["bitfinex","ETHUSD",1751943327096,1e-08,2532.8,2532.7,22.88882118]
["bitfinex","ETHUSD",1751943327594,1e-08,2532.8,2532.7,19.35442928]
["bitfinex","ETHUSD",1751943328391,1e-08,2532.8,2532.7,22.88802823]
["bitfinex","ETHUSD",1751943329299,1e-08,2532.8,2532.7,20.80702823]
["bitfinex","ETHUSD",1751943329474,1e-08,2532.8,2532.7,22.88802823]
["bitfinex","ETHUSD",1751943331770,1e-08,2532.8,2532.7,19.35442928]
["bitfinex","ETHUSD",1751943334068,1e-08,2532.8,2532.7,17.27342928]
["bitfinex","ETHUSD",1751943334281,1e-08,2532.8,2532.7,19.35442928]
["bitfinex","ETHUSD",1751943335498,0.00043068,2533.1,2533.0,14.49788787]
["bitfinex","ETHUSD",1751943335704,0.00043068,2533.1,2533.0,16.94547804]
["bitfinex","ETHUSD",1751943336000,0.00043068,2533.1,2533.0,17.14227804]
["bitfinex","ETHUSD",1751943337484,0.00043068,2533.1,2533.0,18.62027804]
["bitfinex","ETHUSD",1751943340708,0.00043068,2533.1,2533.0,16.53927804]
["bitfinex","ETHUSD",1751943341010,0.00043068,2533.1,2533.0,2.2778]
["bitfinex","ETHUSD",1751943342330,0.00043068,2533.1,2533.0,6.22568787]
["bitfinex","ETHUSD",1751943342611,0.00043068,2533.1,2533.0,6.81516674]
["bitfinex","ETHUSD",1751943342785,0.00043068,2533.1,2533.0,6.77568787]
["bitfinex","ETHUSD",1751943342990,0.00043068,2533.1,2533.0,8.84805362]
["bitfinex","ETHUSD",1751943345899,0.00043068,2533.1,2533.0,10.42705362]
["bitfinex","ETHUSD",1751943348029,0.00043068,2533.1,2533.0,8.84805362]
["bitfinex","ETHUSD",1751943348319,0.00043068,2533.1,2533.0,6.77568787]
["bitfinex","ETHUSD",1751943350391,0.00043068,2533.1,2533.0,4.69468787]
["bitfinex","ETHUSD",1751943350613,0.00043068,2533.1,2533.0,2.8268]
["bitfinex","ETHUSD",1751943350816,0.00043068,2533.1,2533.0,0.7468]
["bitfinex","ETHUSD",1751943351018,0.00043068,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943351328,0.00043068,2533.1,2533.0,0.7998]
["bitfinex","ETHUSD",1751943351935,0.00043068,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943352100,0.00043068,2533.1,2533.0,0.7998]
["bitfinex","ETHUSD",1751943356405,0.00043068,2533.1,2533.0,0.7998]
["bitfinex","ETHUSD",1751943361240,0.00043068,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943361457,1.61571284,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943361606,1.61571284,2533.1,2533.0,0.7998]
["bitfinex","ETHUSD",1751943361805,1.61571284,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943362028,1.61571284,2533.1,2532.6,0.002]
["bitfinex","ETHUSD",1751943362226,7.51359459,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1751943362441,11.46163833,2532.9,2532.8,0.1968]
["bitfinex","ETHUSD",1751943362613,1.6655,2532.8,2532.6,0.002]
["bitfinex","ETHUSD",1751943362813,7.70077675,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943363302,11.64913225,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943363503,11.60965009,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943366941,7.66129459,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943367150,7.70077675,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943367612,11.64913225,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943367817,11.60965009,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943368307,7.66129459,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943368507,11.64913225,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943368732,11.60965009,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943369938,7.66129459,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943370136,7.70077675,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943373136,1.6655,2532.7,2532.6,0.1988]
["bitfinex","ETHUSD",1751943373336,7.63327675,2532.9,2532.6,0.1988]
["bitfinex","ETHUSD",1751943373551,0.03948216,2532.8,2532.6,0.1988]
["bitfinex","ETHUSD",1751943374344,7.60959459,2532.7,2532.6,0.1988]
["bitfinex","ETHUSD",1751943383717,7.60959459,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943383918,7.64907675,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943392869,8.01950297,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943393155,7.98002081,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943393384,7.98004291,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943395659,6.36624291,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943395858,6.40572507,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943403690,10.35408057,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943403988,7.98394291,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943405760,12.12909841,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943405957,8.18074291,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943408492,12.12909841,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943409108,8.18074291,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943410812,12.12909841,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943411106,8.18074291,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943413926,7.81029459,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943414118,8.18093109,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943414729,12.12928659,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943415318,8.18093109,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943415735,12.12928659,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943415907,8.18093109,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943416925,8.18092521,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943417750,2.18513062,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943418055,0.37063062,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943418207,10.602,2533.0,2532.6,0.002]
["bitfinex","ETHUSD",1751943418543,0.41007112,2532.9,2532.7,1.5301]
["bitfinex","ETHUSD",1751943418840,0.03948216,2532.9,2532.7,1.5301]
["bitfinex","ETHUSD",1751943420724,1.46206089,2533.0,2532.7,1.5301]
["bitfinex","ETHUSD",1751943421002,0.37049899,2532.9,2532.7,1.5301]
["bitfinex","ETHUSD",1751943421229,0.40998115,2532.8,2532.7,1.5301]
["bitfinex","ETHUSD",1751943421427,0.40995939,2532.8,2532.6,0.1988]
["bitfinex","ETHUSD",1751943421703,0.03948216,2532.8,2532.6,0.1988]
["bitfinex","ETHUSD",1751943421924,0.03948216,2532.8,2532.6,0.002]
["bitfinex","ETHUSD",1751943422712,5.99579459,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943422915,6.36627378,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943423550,10.31462928,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943423848,6.36627378,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943424538,10.31462928,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943425046,10.31462875,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943430944,11.85121793,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943431346,12.17916917,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943431530,12.37596917,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943432439,13.47049304,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943433234,12.04801793,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943433870,12.04798666,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943435440,12.37593071,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943436871,13.79836797,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943439537,13.47042392,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943440159,13.79900104,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943440393,23.79900104,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943445004,23.88200104,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943445773,23.89469814,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943446378,23.89463218,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943451388,25.67267875,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943452410,23.89463218,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943452574,25.67267875,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943453081,23.89463218,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943460483,23.8946183,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943463625,23.89467138,2532.7,2532.6,0.002]
["bitfinex","ETHUSD",1751943463933,13.94851141,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751943464097,13.94851141,2532.6,2532.1,0.002]
["bitfinex","ETHUSD",1751943464098,13.94913513,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943464297,22.67952454,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943472040,24.20252454,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943472622,25.98048425,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943473021,24.20252454,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943474347,25.98048425,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943474924,26.53048425,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943475426,26.53028457,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943475623,24.75232486,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943476025,26.53028457,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943478835,24.75232486,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943480153,24.20232486,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943482641,16.08153027,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943483367,0.90675788,2532.2,2532.1,1.6254]
["bitfinex","ETHUSD",1751943483550,0.56676453,2532.2,2532.1,1.6254]
["bitfinex","ETHUSD",1751943485052,0.60624669,2532.2,2532.1,1.6254]
["bitfinex","ETHUSD",1751943487647,0.56676453,2532.2,2532.1,1.6254]
["bitfinex","ETHUSD",1751943487852,0.1968,2532.2,2532.1,1.6254]
["bitfinex","ETHUSD",1751943488550,0.03948216,2532.2,2532.1,1.6254]
["bitfinex","ETHUSD",1751943488749,0.03948216,2532.2,2532.1,1.8222]
["bitfinex","ETHUSD",1751943488956,10.03948216,2532.4,2532.1,1.8222]
["bitfinex","ETHUSD",1751943489273,10.0,2532.4,2532.1,1.8222]
["bitfinex","ETHUSD",1751943489573,0.03948216,2532.3,2532.1,1.8222]
["bitfinex","ETHUSD",1751943490580,3.98846175,2532.3,2532.1,1.8222]
["bitfinex","ETHUSD",1751943492059,0.03948216,2532.3,2532.1,1.8222]
["bitfinex","ETHUSD",1751943492568,3.94913513,2532.2,2532.1,1.6254]
["bitfinex","ETHUSD",1751943492755,3.98854778,2532.3,2532.1,1.6254]
["bitfinex","ETHUSD",1751943494800,0.03948216,2532.3,2532.1,1.6254]
["bitfinex","ETHUSD",1751943494991,3.98847461,2532.3,2532.1,1.6254]
["bitfinex","ETHUSD",1751943496350,9.94492972,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943496586,20.51138332,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943498054,20.51139291,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943499793,20.84163858,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943499970,22.26117739,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943500859,21.56126853,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943501172,22.25328668,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943503810,16.25749625,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943504296,15.93515956,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943505403,16.26034219,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943509788,16.26059743,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943512308,11.98627967,2532.2,2532.1,1.6023]
["bitfinex","ETHUSD",1751943512522,10.36994086,2532.2,2532.1,1.7991]
["bitfinex","ETHUSD",1751943518103,14.31907599,2532.2,2532.1,1.7991]
["bitfinex","ETHUSD",1751943518412,10.36994086,2532.2,2532.1,1.7991]
["bitfinex","ETHUSD",1751943519705,14.31907599,2532.2,2532.1,1.7991]
["bitfinex","ETHUSD",1751943519914,10.36994086,2532.2,2532.1,1.7991]
["bitfinex","ETHUSD",1751943520810,0.36994086,2532.2,2532.1,1.7991]
["bitfinex","ETHUSD",1751943521306,0.64048216,2532.4,2532.1,1.7991]
["bitfinex","ETHUSD",1751943521512,0.37009695,2532.3,2532.1,1.7991]
["bitfinex","ETHUSD",1751943521707,0.03948216,2532.2,2532.1,1.7991]
["bitfinex","ETHUSD",1751943521912,0.001,2532.5,2532.1,1.6023]
["bitfinex","ETHUSD",1751943522080,0.001,2532.5,2532.1,1.7991]
["bitfinex","ETHUSD",1751943522283,0.37107598,2532.5,2532.1,1.7991]
["bitfinex","ETHUSD",1751943522809,0.03948216,2532.4,2532.1,1.7991]
["bitfinex","ETHUSD",1751943523690,0.04048216,2532.5,2532.1,1.7991]
["bitfinex","ETHUSD",1751943525004,0.36990172,2532.4,2532.1,1.7991]
["bitfinex","ETHUSD",1751943525319,0.03948216,2532.3,2532.1,1.7991]
["bitfinex","ETHUSD",1751943525913,0.04048216,2532.5,2532.1,1.7991]
["bitfinex","ETHUSD",1751943526112,0.36989322,2532.4,2532.1,1.7991]
["bitfinex","ETHUSD",1751943526315,0.03948216,2532.3,2532.1,1.7991]
["bitfinex","ETHUSD",1751943526721,0.001,2532.5,2532.1,1.7991]
["bitfinex","ETHUSD",1751943526917,0.03948216,2532.4,2532.1,1.7991]
["bitfinex","ETHUSD",1751943527089,0.001,2532.5,2532.1,1.7991]
["bitfinex","ETHUSD",1751943527293,0.001,2532.5,2532.3,1.6233]
["bitfinex","ETHUSD",1751943527594,0.37087876,2532.5,2532.3,1.6233]
["bitfinex","ETHUSD",1751943527794,0.36987876,2532.4,2532.3,1.6233]
["bitfinex","ETHUSD",1751943530000,0.36980141,2532.4,2532.3,1.6233]
["bitfinex","ETHUSD",1751943533105,0.36986394,2532.4,2532.3,1.6233]
["bitfinex","ETHUSD",1751943534300,0.001,2532.5,2532.3,1.8201]
["bitfinex","ETHUSD",1751943536747,0.001,2532.5,2532.1,3.5703]
["bitfinex","ETHUSD",1751943537041,0.001,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1751943537838,3.94968267,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1751943538023,0.03948216,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1751943539516,0.04048216,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1751943540738,0.001,2532.5,2532.2,1.8465]
["bitfinex","ETHUSD",1751943540901,0.04048216,2532.5,2532.2,1.8465]
["bitfinex","ETHUSD",1751943544016,9.98501494,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1751943544259,1.8829312,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1751943544449,0.03948216,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751943545120,0.03948216,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751943546950,3.94913513,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943547534,3.98857948,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751943548656,0.03948216,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751943548951,3.98846205,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751943549749,0.03948216,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751943550655,3.98846277,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751943552353,0.03948216,2532.3,2532.1,0.002]
["bitfinex","ETHUSD",1751943557841,0.03948216,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751943558156,3.98916404,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1751943558338,0.37019184,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1751943558541,0.03948216,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751943558940,0.04048216,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1751943559152,0.37018167,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1751943559329,0.03948216,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751943559850,0.04048216,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1751943560050,0.37019096,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1751943560263,0.03948216,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751943560739,0.04048216,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1751943560940,0.3701931,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1751943561140,0.03948216,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751943561558,0.37021092,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751943561757,0.40969308,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751943561928,0.37021092,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751943562128,0.03948216,2532.3,2532.2,0.1968]
["bitfinex","ETHUSD",1751943562528,0.04048216,2532.5,2532.2,0.1968]
["bitfinex","ETHUSD",1751943562730,0.37020034,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1751943563066,0.04048216,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1751943563564,0.001,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1751943563764,0.37118275,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1751943564134,0.001,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1751943564532,0.37118983,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1751943564728,0.03948216,2532.4,2532.3,0.1968]
["bitfinex","ETHUSD",1751943565167,0.001,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1751943565168,0.04048216,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1751943565532,3.9892318,2532.5,2532.3,0.1968]
["bitfinex","ETHUSD",1751943565733,0.3702651,2532.4,2532.3,0.1968]
["bitfinex","ETHUSD",1751943568766,4.31908835,2532.4,2532.3,0.1968]
["bitfinex","ETHUSD",1751943568943,3.94913513,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943569259,4.35888239,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943574060,14.35888239,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943574263,16.06367441,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943575695,16.66367441,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943577918,18.20057441,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943581007,17.87792221,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943581333,18.2030506,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943584032,18.20260021,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943586942,18.20398094,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943588923,16.34050703,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943589546,16.66829609,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943589906,12.71908035,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943590148,12.39129129,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943590327,11.16646931,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943590647,15.11560444,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943591028,16.53517855,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943591531,16.86297485,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943593151,16.86166745,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943594065,12.91253232,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943594265,12.31253232,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943594555,12.58604342,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943594924,12.91259591,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943595123,12.91271971,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943595658,16.49218553,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943595858,16.86214638,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943596429,12.91301125,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943596630,16.86214638,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943600165,22.86060258,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943600462,24.39920258,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943601030,24.39831688,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943601335,24.94831688,2532.2,2532.1,0.002]
["bitfinex","ETHUSD",1751943601549,24.94831688,2532.2,2532.0,0.002]
["bitfinex","ETHUSD",1751943601873,24.94831688,2532.2,2531.6,0.002]
["bitfinex","ETHUSD",1751943601874,21.52220966,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943602041,23.91472619,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943602241,17.9189316,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943603151,11.79251653,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943603355,16.3424316,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943603560,11.79251653,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943603766,16.53924946,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943604270,16.86355114,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943605053,16.86180017,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943606480,24.40159476,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943606648,26.1772007,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943606848,24.40159476,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943607049,18.40580017,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943609479,18.44085198,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943610863,16.89685198,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943611384,16.29685198,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943611563,16.89685198,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943612857,12.34693691,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943613063,12.94693691,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943613262,11.52645216,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943613595,10.56709867,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943613768,10.97029867,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943614598,0.37029867,2531.7,2531.6,0.002]
["bitfinex","ETHUSD",1751943614882,1.77660594,2532.2,2531.6,1.7203]
["bitfinex","ETHUSD",1751943614883,0.001,2532.2,2531.6,1.7203]
["bitfinex","ETHUSD",1751943615086,0.6,2532.1,2531.7,0.56724535]
["bitfinex","ETHUSD",1751943615301,0.001,2532.2,2531.9,0.1968]
["bitfinex","ETHUSD",1751943615460,0.001,2532.2,2532.0,1.624]
["bitfinex","ETHUSD",1751943615652,0.001,2532.2,2532.1,0.1968]
["bitfinex","ETHUSD",1751943619361,0.001,2532.2,2532.1,1.8208]
["bitfinex","ETHUSD",1751943619566,0.001,2532.2,2532.1,2.43732483]
["bitfinex","ETHUSD",1751943619767,0.001,2532.2,2532.1,1.86029291]
["bitfinex","ETHUSD",1751943620085,0.001,2532.2,2532.1,5.80958401]
["bitfinex","ETHUSD",1751943620396,0.001,2532.2,2532.1,5.7700911]
["bitfinex","ETHUSD",1751943620894,0.001,2532.2,2532.1,1.8208]
["bitfinex","ETHUSD",1751943621263,0.001,2532.2,2532.1,5.7700911]
["bitfinex","ETHUSD",1751943621466,0.001,2532.2,2532.1,7.34163606]
["bitfinex","ETHUSD",1751943621659,0.001,2532.2,2532.1,7.38112897]
["bitfinex","ETHUSD",1751943621969,0.001,2532.2,2532.1,7.34163606]
["bitfinex","ETHUSD",1751943622164,0.001,2532.2,2532.1,3.39234496]
["bitfinex","ETHUSD",1751943622363,0.001,2532.2,2532.1,1.8208]
["bitfinex","ETHUSD",1751943630785,0.001,2532.2,2532.1,6.3200911]
["bitfinex","ETHUSD",1751943635496,0.001,2532.2,2532.1,6.35958401]
["bitfinex","ETHUSD",1751943635683,0.001,2532.2,2532.1,6.3200911]
["bitfinex","ETHUSD",1751943642415,0.001,2532.2,2532.1,6.9190911]
["bitfinex","ETHUSD",1751943642581,0.001,2532.2,2532.1,8.60572345]
["bitfinex","ETHUSD",1751943646419,0.001,2532.2,2532.1,18.60572345]
["bitfinex","ETHUSD",1751943647122,0.001,2532.2,2532.1,20.06772345]
["bitfinex","ETHUSD",1751943648829,0.001,2532.2,2532.1,18.00672345]
["bitfinex","ETHUSD",1751943649028,0.001,2532.2,2532.1,20.06772345]
["bitfinex","ETHUSD",1751943650839,0.001,2532.2,2532.1,20.06672345]
["bitfinex","ETHUSD",1751943657442,0.001,2532.2,2532.1,34.38829045]
["bitfinex","ETHUSD",1751943657645,0.001,2532.2,2532.1,32.27980145]
["bitfinex","ETHUSD",1751943660056,1e-08,2532.2,2532.1,32.27980145]
["bitfinex","ETHUSD",1751943661256,0.001,2532.5,2532.4,4.49882325]
["bitfinex","ETHUSD",1751943661439,0.001,2532.5,2532.4,16.57459855]
["bitfinex","ETHUSD",1751943661669,0.001,2532.5,2532.4,16.73191032]
["bitfinex","ETHUSD",1751943662560,1e-08,2532.5,2532.4,16.73191032]
["bitfinex","ETHUSD",1751943662760,1e-08,2532.5,2532.4,56.73191032]
["bitfinex","ETHUSD",1751943663056,1e-08,2532.5,2532.4,61.47086893]
["bitfinex","ETHUSD",1751943663259,1e-08,2532.5,2532.4,56.73191032]
["bitfinex","ETHUSD",1751943663464,1e-08,2532.5,2532.4,60.65606393]
["bitfinex","ETHUSD",1751943663662,1e-08,2532.5,2532.4,31.28069232]
["bitfinex","ETHUSD",1751943663860,1e-08,2532.5,2532.4,29.22069232]
["bitfinex","ETHUSD",1751943664059,1e-08,2532.5,2532.4,31.28069232]
["bitfinex","ETHUSD",1751943665423,0.00043068,2533.1,2532.4,31.28069232]
["bitfinex","ETHUSD",1751943665424,0.00043068,2533.1,2533.0,6.15598787]
["bitfinex","ETHUSD",1751943665535,0.00043068,2533.1,2533.0,14.86686012]
["bitfinex","ETHUSD",1751943665868,0.00043068,2533.1,2533.0,15.02418125]
["bitfinex","ETHUSD",1751943666579,0.00043068,2533.1,2533.0,25.02418125]
["bitfinex","ETHUSD",1751943668766,0.00043068,2533.1,2533.0,25.31332223]
["bitfinex","ETHUSD",1751943672132,0.00043068,2533.1,2533.0,2.27339879]
["bitfinex","ETHUSD",1751943672464,1.62943068,2533.1,2533.0,0.7958]
["bitfinex","ETHUSD",1751943674977,1.62943068,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943675177,1.62943068,2533.1,2533.0,0.7958]
["bitfinex","ETHUSD",1751943677143,0.00043068,2533.1,2533.0,0.7958]
["bitfinex","ETHUSD",1751943678683,0.00043068,2533.1,2533.0,4.74368787]
["bitfinex","ETHUSD",1751943678981,0.00043068,2533.1,2533.0,12.30402891]
["bitfinex","ETHUSD",1751943679163,0.00043068,2533.1,2533.0,12.26455004]
["bitfinex","ETHUSD",1751943680073,0.00043068,2533.1,2533.0,16.21243791]
["bitfinex","ETHUSD",1751943680983,0.00043068,2533.1,2533.0,16.76243791]
["bitfinex","ETHUSD",1751943682183,0.00043068,2533.1,2533.0,12.81455004]
["bitfinex","ETHUSD",1751943682387,0.00043068,2533.1,2533.0,11.3458]
["bitfinex","ETHUSD",1751943685283,0.00043068,2533.1,2533.0,10.1968]
["bitfinex","ETHUSD",1751943685688,1.63563068,2533.1,2533.0,10.7958]
["bitfinex","ETHUSD",1751943686875,1.63563068,2533.1,2533.0,0.7958]
["bitfinex","ETHUSD",1751943687652,1.63563068,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943687858,1.63563068,2533.1,2533.0,0.7958]
["bitfinex","ETHUSD",1751943691289,1.63563068,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943693362,0.00043068,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943693593,0.00043068,2533.1,2533.0,4.69468787]
["bitfinex","ETHUSD",1751943693792,0.00043068,2533.1,2533.0,4.98876714]
["bitfinex","ETHUSD",1751943694090,0.00043068,2533.1,2533.0,5.02824601]
["bitfinex","ETHUSD",1751943694258,0.00043068,2533.1,2533.0,6.75113151]
["bitfinex","ETHUSD",1751943694886,0.00043068,2533.1,2533.0,6.45705224]
["bitfinex","ETHUSD",1751943695289,0.00043068,2533.1,2533.0,6.41757337]
["bitfinex","ETHUSD",1751943697095,0.00043068,2533.1,2533.0,7.01657337]
["bitfinex","ETHUSD",1751943698007,0.00043068,2533.1,2533.0,7.05605224]
["bitfinex","ETHUSD",1751943698699,0.00043068,2533.1,2533.0,7.35188092]
["bitfinex","ETHUSD",1751943699505,0.00043068,2533.1,2533.0,3.36451418]
["bitfinex","ETHUSD",1751943699800,0.00043068,2533.1,2533.0,3.0686855]
["bitfinex","ETHUSD",1751943699997,0.00043068,2533.1,2533.0,1.3458]
["bitfinex","ETHUSD",1751943700766,1.66613068,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943700972,1.66613068,2533.1,2533.0,0.7958]
["bitfinex","ETHUSD",1751943704134,1.66613068,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943704323,1.66613068,2533.1,2533.0,0.7958]
["bitfinex","ETHUSD",1751943707527,1.66613068,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943708130,1.70561284,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943709923,5.65334486,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943710302,5.62884486,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943711441,1.68111284,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943712818,1.68111284,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751943712819,1.5845,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751943713223,5.53238787,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751943714045,1.5845,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751943715943,0.00043068,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751943716115,0.03991284,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751943722177,3.98773365,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751943722465,1.5725,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751943722629,5.52038787,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751943722830,1.5725,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751943735561,0.03991284,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751943737594,0.37034838,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751943738198,0.03991284,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751943739599,1.46211901,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751943740712,0.03991284,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751943741311,1.46218096,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751943745193,0.00043068,2533.1,2532.9,1.3666]
["bitfinex","ETHUSD",1751943757078,0.00043068,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751943757227,1.27243068,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751943761933,0.03948216,2533.0,2532.9,0.1968]
["bitfinex","ETHUSD",1751943762335,0.00043068,2533.1,2532.9,0.1968]
["bitfinex","ETHUSD",1751943762535,0.00043068,2533.1,2532.9,1.3662]
["bitfinex","ETHUSD",1751943762742,0.00043068,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751943767400,0.00043068,2533.1,2533.0,0.23627887]
["bitfinex","ETHUSD",1751943767567,0.00043068,2533.1,2533.0,13.12082485]
["bitfinex","ETHUSD",1751943767766,0.00043068,2533.1,2533.0,13.08134598]
["bitfinex","ETHUSD",1751943768167,0.00043068,2533.1,2533.0,14.53934598]
["bitfinex","ETHUSD",1751943768769,0.00043068,2533.1,2533.0,14.83700809]
["bitfinex","ETHUSD",1751943769772,0.00043068,2533.1,2533.0,15.53700809]
["bitfinex","ETHUSD",1751943771885,0.00043068,2533.1,2533.0,9.5412135]
["bitfinex","ETHUSD",1751943773195,0.00043068,2533.1,2533.0,15.53700809]
["bitfinex","ETHUSD",1751943778088,0.00043068,2533.1,2533.0,25.53700809]
["bitfinex","ETHUSD",1751943782143,0.04418981,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1751943782318,1e-08,2533.2,2533.1,32.96381359]
["bitfinex","ETHUSD",1751943782518,1e-08,2533.2,2533.1,25.22365727]
["bitfinex","ETHUSD",1751943783444,1e-08,2533.2,2533.1,27.42106627]
["bitfinex","ETHUSD",1751943784420,1e-08,2533.2,2533.1,34.59179627]
["bitfinex","ETHUSD",1751943784627,0.001,2533.6,2533.4,14.49726454]
["bitfinex","ETHUSD",1751943784918,0.001,2533.6,2533.5,22.54330333]
["bitfinex","ETHUSD",1751943785360,1e-08,2533.6,2533.5,22.54330333]
["bitfinex","ETHUSD",1751943785562,1e-08,2533.6,2533.5,52.54330333]
["bitfinex","ETHUSD",1751943785855,1e-08,2533.6,2533.5,52.7358538]
["bitfinex","ETHUSD",1751943786019,1e-08,2533.6,2533.5,56.58474628]
["bitfinex","ETHUSD",1751943786548,1e-08,2533.6,2533.5,55.08739428]
["bitfinex","ETHUSD",1751943787554,1e-08,2533.6,2533.5,46.83019128]
["bitfinex","ETHUSD",1751943788261,1e-08,2533.6,2533.5,21.85340122]
["bitfinex","ETHUSD",1751943788436,1e-08,2533.6,2533.5,27.84919581]
["bitfinex","ETHUSD",1751943788952,1e-08,2533.6,2533.5,19.24840122]
["bitfinex","ETHUSD",1751943789157,1e-08,2533.6,2533.5,21.30340122]
["bitfinex","ETHUSD",1751943789325,1e-08,2533.6,2533.5,19.79840122]
["bitfinex","ETHUSD",1751943789525,1e-08,2533.6,2533.5,20.39640122]
["bitfinex","ETHUSD",1751943790650,1e-08,2533.6,2533.5,19.79840122]
["bitfinex","ETHUSD",1751943790834,1e-08,2533.6,2533.5,21.85340122]
["bitfinex","ETHUSD",1751943796931,1e-08,2533.6,2533.5,27.84919581]
["bitfinex","ETHUSD",1751943797327,1e-08,2533.6,2533.5,36.72476781]
["bitfinex","ETHUSD",1751943797535,1e-08,2533.6,2533.5,31.11329581]
["bitfinex","ETHUSD",1751943807373,1e-08,2533.6,2533.5,31.11529581]
["bitfinex","ETHUSD",1751943819627,1e-08,2533.6,2533.5,35.85425442]
["bitfinex","ETHUSD",1751943826027,1e-08,2533.6,2533.5,45.14470642]
["bitfinex","ETHUSD",1751943826229,1e-08,2533.6,2533.5,40.40574781]
["bitfinex","ETHUSD",1751943834237,0.001,2533.9,2533.7,14.49679717]
["bitfinex","ETHUSD",1751943834435,0.001,2533.9,2533.7,21.09059176]
["bitfinex","ETHUSD",1751943834608,0.001,2533.9,2533.7,21.28739176]
["bitfinex","ETHUSD",1751943836143,1e-08,2533.9,2533.8,14.4966414]
["bitfinex","ETHUSD",1751943836311,1e-08,2533.9,2533.8,21.02140369]
["bitfinex","ETHUSD",1751943836639,1e-08,2533.9,2533.8,48.57449317]
["bitfinex","ETHUSD",1751943839412,1e-08,2533.9,2533.8,33.85056288]
["bitfinex","ETHUSD",1751943843134,1e-08,2533.9,2533.8,30.70095688]
["bitfinex","ETHUSD",1751943843453,1e-08,2533.9,2533.8,35.43324716]
["bitfinex","ETHUSD",1751943844021,1e-08,2533.9,2533.8,30.42224716]
["bitfinex","ETHUSD",1751943844329,1e-08,2533.9,2533.8,25.12982416]
["bitfinex","ETHUSD",1751943845124,1e-08,2533.9,2533.8,28.43182316]
["bitfinex","ETHUSD",1751943846362,1e-08,2533.9,2533.8,29.07361875]
["bitfinex","ETHUSD",1751943846727,1e-08,2533.9,2533.8,26.39332847]
["bitfinex","ETHUSD",1751943848153,1e-08,2533.9,2533.8,24.34132847]
["bitfinex","ETHUSD",1751943848466,1e-08,2533.9,2533.8,26.39332847]
["bitfinex","ETHUSD",1751943849737,1e-08,2533.9,2533.8,24.34132847]
["bitfinex","ETHUSD",1751943849939,1e-08,2533.9,2533.8,26.39332847]
["bitfinex","ETHUSD",1751943850739,1e-08,2533.9,2533.8,26.39532847]
["bitfinex","ETHUSD",1751943855252,1e-08,2533.9,2533.8,56.39532847]
["bitfinex","ETHUSD",1751943855485,0.0439126,2534.2,2534.1,35.11853977]
["bitfinex","ETHUSD",1751943855786,0.0439126,2534.2,2534.1,39.17915825]
["bitfinex","ETHUSD",1751943855983,0.0439126,2534.2,2534.1,26.34436125]
["bitfinex","ETHUSD",1751943856189,0.0439126,2534.2,2534.1,25.13466125]
["bitfinex","ETHUSD",1751943857789,0.0439126,2534.2,2534.1,26.58966125]
["bitfinex","ETHUSD",1751943858570,0.0439126,2534.2,2534.1,24.53766125]
["bitfinex","ETHUSD",1751943858773,0.0439126,2534.2,2534.1,20.59386666]
["bitfinex","ETHUSD",1751943859386,1.2314126,2534.2,2534.1,20.59386666]
["bitfinex","ETHUSD",1751943859607,1.2314126,2534.2,2534.1,17.99186666]
["bitfinex","ETHUSD",1751943859773,1.2314126,2534.2,2534.1,16.19497418]
["bitfinex","ETHUSD",1751943859959,1.2314126,2534.2,2534.1,16.74497418]
["bitfinex","ETHUSD",1751943863482,1.2314126,2534.2,2534.1,4.69297418]
["bitfinex","ETHUSD",1751943863674,1.2314126,2534.2,2534.1,6.74497418]
["bitfinex","ETHUSD",1751943866216,1.2314126,2534.2,2534.1,6.74397418]
["bitfinex","ETHUSD",1751943866773,1.2314126,2534.2,2534.1,2.2008]
["bitfinex","ETHUSD",1751943866974,1.2314126,2534.2,2534.1,2.7978]
["bitfinex","ETHUSD",1751943867280,1.2314126,2534.2,2534.1,0.7468]
["bitfinex","ETHUSD",1751943867483,1.2314126,2534.2,2534.1,5.28997418]
["bitfinex","ETHUSD",1751943871585,1.2314126,2534.2,2534.1,1.3438]
["bitfinex","ETHUSD",1751943872817,1.2314126,2534.2,2534.1,0.7468]
["bitfinex","ETHUSD",1751943873017,1.2314126,2534.2,2534.1,2.7978]
["bitfinex","ETHUSD",1751943874018,1.2314126,2534.2,2534.1,0.7468]
["bitfinex","ETHUSD",1751943874316,1.2314126,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751943874614,1.2314126,2534.2,2534.1,0.7938]
["bitfinex","ETHUSD",1751943874995,1.2314126,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751943875184,11.17322565,2534.2,2534.1,0.597]
["bitfinex","ETHUSD",1751943875390,1.2608,2534.1,2533.9,0.1988]
["bitfinex","ETHUSD",1751943875623,1.21898216,2534.0,2533.9,0.7958]
["bitfinex","ETHUSD",1751943876703,1.21898216,2534.0,2533.9,0.1988]
["bitfinex","ETHUSD",1751943894544,1.1795,2534.0,2533.9,0.1988]
["bitfinex","ETHUSD",1751943895236,1.1805,2534.0,2533.9,0.1988]
["bitfinex","ETHUSD",1751943898453,0.001,2534.0,2533.9,0.1988]
["bitfinex","ETHUSD",1751943910171,0.001,2534.0,2533.9,4.14528565]
["bitfinex","ETHUSD",1751943910475,0.001,2534.0,2533.9,5.01439242]
["bitfinex","ETHUSD",1751943911178,0.001,2534.0,2533.9,1.06790677]
["bitfinex","ETHUSD",1751943912678,0.001,2534.0,2533.9,0.1988]
["bitfinex","ETHUSD",1751943914987,0.001,2534.0,2533.9,4.14528565]
["bitfinex","ETHUSD",1751943915698,0.001,2534.0,2533.9,10.73054509]
["bitfinex","ETHUSD",1751943915896,0.001,2534.0,2533.9,11.39108024]
["bitfinex","ETHUSD",1751943916308,0.001,2534.0,2533.9,12.64218024]
["bitfinex","ETHUSD",1751943916598,0.001,2534.0,2533.9,14.36096228]
["bitfinex","ETHUSD",1751943917362,0.01334134,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1751943917593,0.01334134,2534.2,2534.1,4.73997418]
["bitfinex","ETHUSD",1751943919096,0.01334134,2534.2,2534.1,4.77943592]
["bitfinex","ETHUSD",1751943919392,0.01334134,2534.2,2534.1,6.61877916]
["bitfinex","ETHUSD",1751943920397,0.01334134,2534.2,2534.1,7.12931742]
["bitfinex","ETHUSD",1751943921368,0.01334134,2534.2,2534.1,3.18314324]
["bitfinex","ETHUSD",1751943921575,0.01334134,2534.2,2534.1,1.3438]
["bitfinex","ETHUSD",1751943923883,0.01334134,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751943924088,0.01334134,2534.2,2534.1,0.7938]
["bitfinex","ETHUSD",1751943927216,0.01334134,2534.2,2534.1,4.73997418]
["bitfinex","ETHUSD",1751943927800,0.01334134,2534.2,2534.1,5.28997418]
["bitfinex","ETHUSD",1751943928034,0.01334134,2534.2,2534.1,6.48353321]
["bitfinex","ETHUSD",1751943928314,10.0,2547.7,2534.1,6.48353321]
["bitfinex","ETHUSD",1751943928315,0.1968,2535.0,2534.3,10.0]
["bitfinex","ETHUSD",1751943928548,0.36841105,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1751943929635,4.31336362,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1751943929832,4.14165872,2535.0,2534.5,0.1968]
["bitfinex","ETHUSD",1751943930037,0.3683446,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1751943930244,4.31329787,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1751943930517,3.94495327,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1751943931157,3.94492879,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1751943931327,1.2272,2534.7,2534.5,0.1968]
["bitfinex","ETHUSD",1751943941169,1.2272,2534.7,2534.5,0.1988]
["bitfinex","ETHUSD",1751943942863,1.162,2534.9,2534.5,0.1988]
["bitfinex","ETHUSD",1751943943775,0.1968,2535.0,2534.5,5.41366818]
["bitfinex","ETHUSD",1751943943978,0.001,2535.2,2534.8,0.1968]
["bitfinex","ETHUSD",1751943944274,0.001,2535.2,2534.8,5.30609699]
["bitfinex","ETHUSD",1751943944479,0.001,2535.2,2535.1,0.1968]
["bitfinex","ETHUSD",1751943953388,1.2704,2535.2,2535.1,0.1968]
["bitfinex","ETHUSD",1751943957781,1.2704,2535.2,2535.0,0.1968]
["bitfinex","ETHUSD",1751943959192,0.001,2535.2,2535.0,0.1968]
["bitfinex","ETHUSD",1751943959726,1.2083,2535.1,2534.6,1.1774]
["bitfinex","ETHUSD",1751943959936,3.94477317,2535.0,2534.9,0.1968]
["bitfinex","ETHUSD",1751943960226,1.2083,2535.1,2534.9,0.1968]
["bitfinex","ETHUSD",1751943960391,1.2083,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943960818,5.15291756,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943961887,1.2083,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943963414,5.15291756,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943964302,1.2083,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943969513,5.15291756,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943969729,1.2083,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943972897,5.15291756,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943973234,23.31025515,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943975229,23.31023094,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943978307,23.31017471,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943979912,13.36976256,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943980118,17.59628438,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943980629,17.91459912,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943984115,17.91450217,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943987219,17.91436036,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943996239,17.31736036,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751943996440,23.91015495,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751944000475,25.67593604,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751944006802,23.91205224,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751944007102,25.68249459,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751944011199,23.91205224,2535.1,2535.0,0.002]
["bitfinex","ETHUSD",1751944011694,3.94539572,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944011899,25.24712112,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944012081,23.4759304,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944012919,25.22443983,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944013086,27.58602746,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944013288,25.22443983,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944014517,23.17643983,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944014711,25.22443983,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944015091,26.99302597,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944015820,25.22443983,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944021609,23.17643983,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944021928,25.22343983,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944022126,26.99202597,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944022328,27.00005754,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944024411,25.2314714,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944029041,24.3964714,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944029448,16.05616738,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944029812,16.65316738,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944030015,12.70777166,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944030215,0.69441778,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944030450,1.29736325,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944030654,0.597,2534.6,2534.5,0.7994]
["bitfinex","ETHUSD",1751944033420,4.54239572,2534.6,2534.5,0.7994]
["bitfinex","ETHUSD",1751944033747,4.91041833,2534.6,2534.5,0.7994]
["bitfinex","ETHUSD",1751944033926,0.96502261,2534.6,2534.5,0.7994]
["bitfinex","ETHUSD",1751944034516,4.31341833,2534.6,2534.5,0.7994]
["bitfinex","ETHUSD",1751944034847,4.91041833,2534.6,2534.5,0.7994]
["bitfinex","ETHUSD",1751944035347,4.54239572,2534.6,2534.5,0.7994]
["bitfinex","ETHUSD",1751944036062,0.597,2534.6,2534.5,0.7994]
["bitfinex","ETHUSD",1751944036356,3.94532151,2534.7,2534.5,0.7994]
["bitfinex","ETHUSD",1751944036531,4.14181518,2534.9,2534.5,0.7994]
["bitfinex","ETHUSD",1751944036731,0.596,2534.8,2534.5,0.7994]
["bitfinex","ETHUSD",1751944037755,0.7928,2534.9,2534.5,0.7994]
["bitfinex","ETHUSD",1751944038441,0.1968,2534.9,2534.5,0.7994]
["bitfinex","ETHUSD",1751944038685,0.001,2535.0,2534.8,0.751]
["bitfinex","ETHUSD",1751944038864,0.597,2535.0,2534.8,0.751]
["bitfinex","ETHUSD",1751944039222,4.54177512,2535.0,2534.8,0.751]
["bitfinex","ETHUSD",1751944039646,0.597,2535.0,2534.8,0.751]
["bitfinex","ETHUSD",1751944040148,0.001,2535.0,2534.8,0.751]
["bitfinex","ETHUSD",1751944041548,3.94492879,2534.9,2534.8,0.751]
["bitfinex","ETHUSD",1751944042151,3.94508442,2534.8,2534.7,0.1968]
["bitfinex","ETHUSD",1751944042352,3.94539572,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944042648,10.53719031,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944043950,20.90507506,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944044254,23.4211872,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944045264,23.09706681,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944045439,23.42119073,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944046166,25.18977687,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944046468,23.42303689,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944048371,3.94617418,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751944048688,10.53796877,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751944049662,20.53796877,2534.1,2534.0,0.002]
["bitfinex","ETHUSD",1751944051568,13.94632991,2534.0,2533.8,0.002]
["bitfinex","ETHUSD",1751944051769,3.9466414,2533.8,2533.7,0.0429126]
["bitfinex","ETHUSD",1751944051968,14.84351325,2533.8,2533.7,0.0429126]
["bitfinex","ETHUSD",1751944052170,16.25528343,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944052468,17.07348343,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944055471,17.07289902,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944056681,15.66112884,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944057074,17.70812884,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944057279,17.37637023,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944057646,17.71240974,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944058274,17.37529338,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944059174,17.0086414,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944059482,17.3751754,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944060151,17.0086414,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944068291,17.37523136,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944069163,17.71263048,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944070392,19.12215507,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944071856,19.12315507,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944076261,18.30642278,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944078577,20.07500892,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944079871,20.85760892,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944080469,19.08902278,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944081399,21.45061041,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944084503,21.45154329,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944087179,21.45411268,2533.8,2533.7,1e-08]
["bitfinex","ETHUSD",1751944088480,3.94710874,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944088717,24.4301799,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944089383,22.65838698,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944089806,25.01997461,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944092228,22.65838698,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944092389,24.42790787,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944092586,22.65838698,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944092906,24.42787533,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944093604,24.4273176,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944096615,24.42751523,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944097292,24.08742585,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944098021,23.71891627,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944098805,24.07578257,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944099024,24.44424436,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944100329,22.67475601,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944100494,24.12475601,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944103602,24.12486657,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944103803,25.89286546,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944109531,25.89281872,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944110629,19.89702413,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944111536,18.44702413,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944115352,18.44802413,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944116276,16.68002524,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944116812,22.67581983,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944118552,22.68077568,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944119316,22.67977568,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944122725,25.04136331,2533.5,2533.4,0.002]
["bitfinex","ETHUSD",1751944123656,3.94742036,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944123820,15.04102442,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944124018,12.6790873,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944124224,12.67909322,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944125255,15.03918553,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944125448,15.80738553,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944125652,13.44729322,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944125849,6.85549863,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944126043,17.25629045,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944126243,15.21129045,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944126429,8.13229863,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944126628,7.85715192,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944126952,19.90215192,2533.3,2533.2,0.76930001]
["bitfinex","ETHUSD",1751944127356,18.13229863,2533.3,2533.2,0.76930001]
["bitfinex","ETHUSD",1751944127836,19.90215192,2533.3,2533.2,0.76930001]
["bitfinex","ETHUSD",1751944128035,18.13229863,2533.3,2533.2,0.76930001]
["bitfinex","ETHUSD",1751944128239,19.90215192,2533.3,2533.2,0.76930001]
["bitfinex","ETHUSD",1751944128555,18.13229863,2533.3,2533.2,0.76930001]
["bitfinex","ETHUSD",1751944130257,18.12678314,2533.3,2533.2,0.76930001]
["bitfinex","ETHUSD",1751944135042,18.12678314,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944136765,19.89663643,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944138241,18.12778314,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944139773,19.89763643,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944140381,20.70023643,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944140592,17.53178314,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944140749,17.85201569,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944140947,19.89701569,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944144081,19.89669237,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944144289,20.67709237,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944144652,21.26785705,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944145172,18.90785982,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944145373,22.44459123,2533.3,2533.2,1e-08]
["bitfinex","ETHUSD",1751944145947,22.44459123,2533.3,2533.1,0.002]
["bitfinex","ETHUSD",1751944145948,14.14437618,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944146164,23.09541023,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944147183,23.09331992,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944147679,22.72489655,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944148675,25.0820527,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944148850,22.72489655,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944149049,23.09317946,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944149261,25.4500642,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944149471,25.45006132,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944149671,25.44990795,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944150180,23.09302609,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944150381,25.44967189,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944151758,23.09302609,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944152087,25.44953735,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944155382,25.09564534,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944155559,25.44946516,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944156480,26.62968531,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944158369,22.73913408,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944158571,23.09287267,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944159070,26.62960408,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944159259,23.68887267,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944159893,6.27587808,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944160094,4.09479255,2533.2,2533.1,0.76780001]
["bitfinex","ETHUSD",1751944160264,2.3283019,2533.2,2533.1,0.76780001]
["bitfinex","ETHUSD",1751944160463,2.55606318,2533.2,2533.1,0.76780001]
["bitfinex","ETHUSD",1751944160768,11.14653859,2533.2,2533.1,0.76780001]
["bitfinex","ETHUSD",1751944161258,1.14753859,2533.2,2533.1,0.76780001]
["bitfinex","ETHUSD",1751944161662,0.55153859,2533.2,2533.1,0.76780001]
["bitfinex","ETHUSD",1751944161899,1.14753859,2533.2,2533.1,0.76780001]
["bitfinex","ETHUSD",1751944165692,5.09511477,2533.2,2533.1,0.76780001]
["bitfinex","ETHUSD",1751944166204,5.09511477,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944168681,6.50758381,2533.2,2533.1,1e-08]
["bitfinex","ETHUSD",1751944170606,0.1978,2533.2,2533.1,0.77420001]
["bitfinex","ETHUSD",1751944170975,0.597,2533.2,2533.1,0.77420001]
["bitfinex","ETHUSD",1751944171484,0.001,2533.2,2533.1,0.77420001]
["bitfinex","ETHUSD",1751944171689,0.597,2533.2,2533.1,0.77420001]
["bitfinex","ETHUSD",1751944173589,0.001,2533.2,2533.1,0.77420001]
["bitfinex","ETHUSD",1751944204290,0.001,2533.2,2533.1,0.81367733]
["bitfinex","ETHUSD",1751944204490,0.001,2533.2,2533.1,1.30991723]
["bitfinex","ETHUSD",1751944208947,0.001,2533.2,2533.1,0.81367733]
["bitfinex","ETHUSD",1751944210385,0.001,2533.2,2533.1,5.31140935]
["bitfinex","ETHUSD",1751944210868,0.001,2533.2,2533.1,5.27193203]
["bitfinex","ETHUSD",1751944212876,0.001,2533.2,2533.1,1.32420001]
["bitfinex","ETHUSD",1751944213492,0.001,2533.2,2533.1,5.27193203]
["bitfinex","ETHUSD",1751944213864,0.001,2533.2,2533.1,7.87318528]
["bitfinex","ETHUSD",1751944216281,0.001,2533.2,2533.1,17.87318528]
["bitfinex","ETHUSD",1751944217091,5.235e-05,2533.8,2533.4,0.7649]
["bitfinex","ETHUSD",1751944217392,5.235e-05,2533.8,2533.6,0.7649]
["bitfinex","ETHUSD",1751944217598,5.235e-05,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751944231523,0.77485235,2533.8,2533.6,0.002]
["bitfinex","ETHUSD",1751944231690,4.14359717,2533.7,2533.6,0.002]
["bitfinex","ETHUSD",1751944231892,4.91839717,2533.7,2533.6,0.002]
["bitfinex","ETHUSD",1751944233114,5.2864283,2533.7,2533.6,0.002]
["bitfinex","ETHUSD",1751944233996,1.33963118,2533.7,2533.6,0.002]
["bitfinex","ETHUSD",1751944237023,1.67888135,2533.7,2533.6,0.002]
["bitfinex","ETHUSD",1751944238192,1.68195709,2533.7,2533.6,0.002]
["bitfinex","ETHUSD",1751944242714,1.68294317,2533.7,2533.6,0.002]
["bitfinex","ETHUSD",1751944245026,0.59605235,2533.8,2533.6,0.002]
["bitfinex","ETHUSD",1751944245222,5.235e-05,2533.8,2533.6,0.002]
["bitfinex","ETHUSD",1751944248940,5.235e-05,2533.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751944250056,5.235e-05,2533.8,2533.7,1.0261]
["bitfinex","ETHUSD",1751944250364,5.235e-05,2533.8,2533.7,1.52756015]
["bitfinex","ETHUSD",1751944254233,5.235e-05,2533.8,2533.7,5.47435732]
["bitfinex","ETHUSD",1751944254663,5.235e-05,2533.8,2533.7,6.02435732]
["bitfinex","ETHUSD",1751944255277,5.235e-05,2533.8,2533.7,6.06382529]
["bitfinex","ETHUSD",1751944255935,5.235e-05,2533.8,2533.7,16.02435732]
["bitfinex","ETHUSD",1751944258172,5.235e-05,2533.8,2533.7,16.31916425]
["bitfinex","ETHUSD",1751944258376,5.235e-05,2533.8,2533.7,16.91516425]
["bitfinex","ETHUSD",1751944268247,5.235e-05,2533.8,2533.7,16.36516425]
["bitfinex","ETHUSD",1751944270748,5.235e-05,2533.8,2533.7,18.36116425]
["bitfinex","ETHUSD",1751944271782,5.235e-05,2533.8,2533.7,17.81116425]
["bitfinex","ETHUSD",1751944274289,5.235e-05,2533.8,2533.7,18.36116425]
["bitfinex","ETHUSD",1751944280879,0.001,2534.3,2534.2,21.25481305]
["bitfinex","ETHUSD",1751944281075,0.001,2534.3,2534.2,24.17309436]
["bitfinex","ETHUSD",1751944289808,0.001,2534.3,2534.2,18.17729977]
["bitfinex","ETHUSD",1751944290000,0.001,2534.3,2534.2,24.17309436]
["bitfinex","ETHUSD",1751944294726,0.001,2534.3,2534.2,23.57709436]
["bitfinex","ETHUSD",1751944294908,0.001,2534.3,2534.2,24.17309436]
["bitfinex","ETHUSD",1751944295622,0.001,2534.3,2534.2,23.41009436]
["bitfinex","ETHUSD",1751944297620,0.001,2534.3,2534.2,12.91828131]
["bitfinex","ETHUSD",1751944298517,0.001,2534.3,2534.2,13.46828131]
["bitfinex","ETHUSD",1751944299291,0.001,2534.3,2534.2,11.3428]
["bitfinex","ETHUSD",1751944302811,0.001,2534.3,2534.2,1.3428]
["bitfinex","ETHUSD",1751944303126,0.001,2534.3,2534.2,0.7468]
["bitfinex","ETHUSD",1751944303435,0.001,2534.3,2534.2,0.7928]
["bitfinex","ETHUSD",1751944303606,0.001,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751944304002,0.001,2534.3,2534.2,0.7928]
["bitfinex","ETHUSD",1751944304003,0.7767,2534.3,2534.2,0.7928]
["bitfinex","ETHUSD",1751944304926,0.7767,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751944311017,0.001,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751944319139,0.001,2534.3,2534.2,0.7468]
["bitfinex","ETHUSD",1751944319317,0.001,2534.3,2534.2,11.42247251]
["bitfinex","ETHUSD",1751944321140,0.001,2534.3,2534.2,7.47645405]
["bitfinex","ETHUSD",1751944321346,0.001,2534.3,2534.2,1.48065946]
["bitfinex","ETHUSD",1751944323736,0.001,2534.3,2534.2,5.42667792]
["bitfinex","ETHUSD",1751944325630,0.001,2534.3,2534.2,22.25743269]
["bitfinex","ETHUSD",1751944325840,0.001,2534.3,2534.2,22.21797251]
["bitfinex","ETHUSD",1751944326016,0.001,2534.3,2534.2,22.81397251]
["bitfinex","ETHUSD",1751944329126,0.001,2534.3,2534.2,11.52665946]
["bitfinex","ETHUSD",1751944329322,0.001,2534.3,2534.2,10.7928]
["bitfinex","ETHUSD",1751944329636,0.001,2534.3,2534.2,11.3428]
["bitfinex","ETHUSD",1751944330031,0.001,2534.3,2534.2,0.7468]
["bitfinex","ETHUSD",1751944330379,0.001,2534.3,2534.2,0.7928]
["bitfinex","ETHUSD",1751944331366,0.7733,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751944334245,0.001,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751944335065,0.001,2534.3,2534.2,0.78626018]
["bitfinex","ETHUSD",1751944335265,0.001,2534.3,2534.2,2.00006796]
["bitfinex","ETHUSD",1751944336372,0.001,2534.3,2534.2,1.96060778]
["bitfinex","ETHUSD",1751944336870,0.817,2534.3,2534.2,0.7468]
["bitfinex","ETHUSD",1751944337257,0.001,2534.3,2534.2,0.7468]
["bitfinex","ETHUSD",1751944338879,0.001,2534.3,2534.2,0.78626018]
["bitfinex","ETHUSD",1751944339039,0.001,2534.3,2534.2,4.73227864]
["bitfinex","ETHUSD",1751944339443,0.001,2534.3,2534.2,4.69281846]
["bitfinex","ETHUSD",1751944339643,0.001,2534.3,2534.2,6.29358428]
["bitfinex","ETHUSD",1751944339845,0.001,2534.3,2534.2,12.32883905]
["bitfinex","ETHUSD",1751944340055,0.001,2534.3,2534.2,23.12177887]
["bitfinex","ETHUSD",1751944341944,0.001,2534.3,2534.2,25.16377887]
["bitfinex","ETHUSD",1751944343050,0.001,2534.3,2534.2,13.17996582]
["bitfinex","ETHUSD",1751944343282,0.001,2534.3,2534.2,12.94356582]
["bitfinex","ETHUSD",1751944345487,0.001,2534.3,2534.2,12.34756582]
["bitfinex","ETHUSD",1751944345780,0.001,2534.3,2534.2,12.94356582]
["bitfinex","ETHUSD",1751944347561,0.001,2534.3,2534.2,2.34756582]
["bitfinex","ETHUSD",1751944347749,0.001,2534.3,2534.2,1.3428]
["bitfinex","ETHUSD",1751944348261,0.001,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751944348470,0.001,2534.3,2534.2,0.7928]
["bitfinex","ETHUSD",1751944361110,0.001,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751944361317,0.001,2534.3,2534.2,0.7918]
["bitfinex","ETHUSD",1751944362189,0.8255,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751944367792,0.8124,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1751944382611,0.8134,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1751944384211,0.001,2534.2,2534.0,0.03946329]
["bitfinex","ETHUSD",1751944384432,0.001,2534.2,2534.1,0.1968]
["bitfinex","ETHUSD",1751944389727,0.001,2534.2,2533.8,0.002]
["bitfinex","ETHUSD",1751944389924,0.001,2534.2,2534.0,0.1968]
["bitfinex","ETHUSD",1751944397147,0.78982687,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751944405427,2.687e-05,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751944406034,2.687e-05,2534.3,2534.0,0.7911]
["bitfinex","ETHUSD",1751944406268,2.687e-05,2534.3,2534.2,0.1968]
["bitfinex","ETHUSD",1751944434396,2.687e-05,2534.3,2534.2,11.52597323]
["bitfinex","ETHUSD",1751944434566,2.687e-05,2534.3,2534.2,7.54049459]
["bitfinex","ETHUSD",1751944434895,2.687e-05,2534.3,2534.2,1.5447]
["bitfinex","ETHUSD",1751944436372,2.687e-05,2534.3,2534.2,2.1397]
["bitfinex","ETHUSD",1751944436572,2.687e-05,2534.3,2534.2,3.22759045]
["bitfinex","ETHUSD",1751944442109,2.687e-05,2534.3,2534.2,7.17360891]
["bitfinex","ETHUSD",1751944442407,2.687e-05,2534.3,2534.2,17.21306909]
["bitfinex","ETHUSD",1751944442579,2.687e-05,2534.3,2534.2,17.17360891]
["bitfinex","ETHUSD",1751944444904,2.687e-05,2534.3,2534.2,23.15812491]
["bitfinex","ETHUSD",1751944448380,2.687e-05,2534.3,2534.2,24.60312491]
["bitfinex","ETHUSD",1751944450993,2.687e-05,2534.3,2534.2,16.02860891]
["bitfinex","ETHUSD",1751944451202,2.687e-05,2534.3,2534.2,18.06860891]
["bitfinex","ETHUSD",1751944451401,2.687e-05,2534.3,2534.2,18.61860891]
["bitfinex","ETHUSD",1751944452000,2.687e-05,2534.3,2534.2,24.60312491]
["bitfinex","ETHUSD",1751944457606,2.687e-05,2534.3,2534.2,22.56312491]
["bitfinex","ETHUSD",1751944457805,2.687e-05,2534.3,2534.2,24.60312491]
["bitfinex","ETHUSD",1751944464900,2.687e-05,2534.3,2534.2,23.40587346]
["bitfinex","ETHUSD",1751944465420,2.687e-05,2534.3,2534.2,23.90587346]
["bitfinex","ETHUSD",1751944465624,0.03743948,2534.7,2534.6,0.55]
["bitfinex","ETHUSD",1751944465832,0.03743948,2534.7,2534.6,1.59454516]
["bitfinex","ETHUSD",1751944466031,0.03743948,2534.7,2534.6,5.73674088]
["bitfinex","ETHUSD",1751944466923,0.03743948,2534.7,2534.6,10.52400543]
["bitfinex","ETHUSD",1751944467842,0.03743948,2534.7,2534.6,6.57860971]
["bitfinex","ETHUSD",1751944469268,0.03743948,2534.7,2534.6,10.52400543]
["bitfinex","ETHUSD",1751944470750,0.03743948,2534.7,2534.6,6.57860971]
["bitfinex","ETHUSD",1751944471339,0.03743948,2534.7,2534.6,10.52400543]
["bitfinex","ETHUSD",1751944472041,0.03843948,2534.7,2534.6,10.52400543]
["bitfinex","ETHUSD",1751944472220,0.03843948,2534.7,2534.6,11.32460543]
["bitfinex","ETHUSD",1751944473064,0.03843948,2534.7,2534.6,10.52400543]
["bitfinex","ETHUSD",1751944476642,0.03843948,2534.7,2534.6,6.57860971]
["bitfinex","ETHUSD",1751944476842,0.03843948,2534.7,2534.6,10.52400543]
["bitfinex","ETHUSD",1751944477763,0.03843948,2534.7,2534.6,6.57860971]
["bitfinex","ETHUSD",1751944479868,0.03843948,2534.7,2534.6,10.52400543]
["bitfinex","ETHUSD",1751944481167,0.03843948,2534.7,2534.6,6.57860971]
["bitfinex","ETHUSD",1751944481942,0.03843948,2534.7,2534.6,6.12906455]
["bitfinex","ETHUSD",1751944483368,0.03843948,2534.7,2534.6,5.53406455]
["bitfinex","ETHUSD",1751944483572,0.03843948,2534.7,2534.6,1.3418]
["bitfinex","ETHUSD",1751944485748,0.03843948,2534.7,2534.6,1.23202]
["bitfinex","ETHUSD",1751944487179,0.03843948,2534.7,2534.6,9.96468027]
["bitfinex","ETHUSD",1751944487675,0.03843948,2534.7,2534.6,11.57807354]
["bitfinex","ETHUSD",1751944491281,0.03843948,2534.7,2534.6,9.96468027]
["bitfinex","ETHUSD",1751944492785,0.03843948,2534.7,2534.6,6.01928455]
["bitfinex","ETHUSD",1751944495080,0.03843948,2534.7,2534.6,9.96468027]
["bitfinex","ETHUSD",1751944495461,0.03843948,2534.7,2534.6,6.01928455]
["bitfinex","ETHUSD",1751944498183,0.03843948,2534.7,2534.6,9.96468027]
["bitfinex","ETHUSD",1751944498492,0.03843948,2534.7,2534.6,6.01928455]
["bitfinex","ETHUSD",1751944499782,0.03843948,2534.7,2534.6,9.96468027]
["bitfinex","ETHUSD",1751944500088,0.03843948,2534.7,2534.6,11.57828206]
["bitfinex","ETHUSD",1751944500388,0.03843948,2534.7,2534.6,7.63288634]
["bitfinex","ETHUSD",1751944500598,0.03843948,2534.7,2534.6,6.01928455]
["bitfinex","ETHUSD",1751944501100,0.03843948,2534.7,2534.6,9.96468027]
["bitfinex","ETHUSD",1751944502183,0.03843948,2534.7,2534.6,9.36968027]
["bitfinex","ETHUSD",1751944502389,0.03843948,2534.7,2534.6,9.96468027]
["bitfinex","ETHUSD",1751944515033,0.03843948,2534.7,2534.6,19.96468027]
["bitfinex","ETHUSD",1751944515337,0.03843948,2534.7,2534.6,23.79452698]
["bitfinex","ETHUSD",1751944516311,0.03843948,2534.7,2534.6,24.08954735]
["bitfinex","ETHUSD",1751944518128,0.03843948,2534.7,2534.6,24.58954735]
["bitfinex","ETHUSD",1751944518329,0.03843948,2534.7,2534.6,23.99454735]
["bitfinex","ETHUSD",1751944518841,0.03843948,2534.7,2534.6,25.53254735]
["bitfinex","ETHUSD",1751944521735,0.03843948,2534.7,2534.6,18.41226243]
["bitfinex","ETHUSD",1751944521941,0.03843948,2534.7,2534.6,21.94380698]
["bitfinex","ETHUSD",1751944522370,0.03843948,2534.7,2534.6,10.1968]
["bitfinex","ETHUSD",1751944522667,0.03843948,2534.7,2534.6,10.7918]
["bitfinex","ETHUSD",1751944522875,0.03843948,2534.7,2534.6,11.3418]
["bitfinex","ETHUSD",1751944523448,0.03843948,2534.7,2534.6,10.7468]
["bitfinex","ETHUSD",1751944523648,0.03843948,2534.7,2534.6,11.3418]
["bitfinex","ETHUSD",1751944525139,0.03843948,2534.7,2534.6,10.7468]
["bitfinex","ETHUSD",1751944525499,0.03843948,2534.7,2534.6,15.28719572]
["bitfinex","ETHUSD",1751944525639,0.03843948,2534.7,2534.6,10.7468]
["bitfinex","ETHUSD",1751944525840,0.03843948,2534.7,2534.6,11.3418]
["bitfinex","ETHUSD",1751944526067,0.03843948,2534.7,2534.6,15.28719572]
["bitfinex","ETHUSD",1751944526772,0.03843948,2534.7,2534.6,17.35497123]
["bitfinex","ETHUSD",1751944527342,0.03843948,2534.7,2534.6,23.33968163]
["bitfinex","ETHUSD",1751944528069,0.03843948,2534.7,2534.6,19.89428591]
["bitfinex","ETHUSD",1751944528271,0.03843948,2534.7,2534.6,17.8265104]
["bitfinex","ETHUSD",1751944528670,0.03843948,2534.7,2534.6,21.77190612]
["bitfinex","ETHUSD",1751944529245,0.03843948,2534.7,2534.6,21.27190612]
["bitfinex","ETHUSD",1751944534094,0.03843948,2534.7,2534.6,21.77190612]
["bitfinex","ETHUSD",1751944535501,0.03843948,2534.7,2534.6,17.2315104]
["bitfinex","ETHUSD",1751944535791,0.03843948,2534.7,2534.6,19.4444281]
["bitfinex","ETHUSD",1751944536364,0.03843948,2534.7,2534.6,13.4597177]
["bitfinex","ETHUSD",1751944537689,0.03843948,2534.7,2534.6,0.7468]
["bitfinex","ETHUSD",1751944538004,0.03843948,2534.7,2534.6,1.3418]
["bitfinex","ETHUSD",1751944538363,0.03843948,2534.7,2534.6,0.7468]
["bitfinex","ETHUSD",1751944538584,0.03843948,2534.7,2534.6,1.3418]
["bitfinex","ETHUSD",1751944540491,0.03843948,2534.7,2534.6,0.7468]
["bitfinex","ETHUSD",1751944540697,0.03843948,2534.7,2534.6,1.3418]
["bitfinex","ETHUSD",1751944544604,0.03843948,2534.7,2534.6,0.7468]
["bitfinex","ETHUSD",1751944544902,0.03843948,2534.7,2534.6,1.3418]
["bitfinex","ETHUSD",1751944550298,0.03843948,2534.7,2534.6,4.00807418]
["bitfinex","ETHUSD",1751944554419,0.03843948,2534.7,2534.6,5.28719572]
["bitfinex","ETHUSD",1751944554788,0.03843948,2534.7,2534.6,1.3418]
["bitfinex","ETHUSD",1751944554989,0.03843948,2534.7,2534.6,5.28719572]
["bitfinex","ETHUSD",1751944557929,0.03843948,2534.7,2534.6,4.69219572]
["bitfinex","ETHUSD",1751944558221,0.03843948,2534.7,2534.6,5.28719572]
["bitfinex","ETHUSD",1751944558421,0.03843948,2534.7,2534.6,7.95344032]
["bitfinex","ETHUSD",1751944559123,0.03843948,2534.7,2534.6,24.72145072]
["bitfinex","ETHUSD",1751944559328,0.03843948,2534.7,2534.6,25.22145072]
["bitfinex","ETHUSD",1751944562233,0.03843948,2534.7,2534.6,24.72145072]
["bitfinex","ETHUSD",1751944565515,0.03843948,2534.7,2534.6,24.12645072]
["bitfinex","ETHUSD",1751944565715,0.03843948,2534.7,2534.6,26.16445072]
["bitfinex","ETHUSD",1751944566226,0.03843948,2534.7,2534.6,26.66445072]
["bitfinex","ETHUSD",1751944566425,0.03843948,2534.7,2534.6,24.62645072]
["bitfinex","ETHUSD",1751944566608,0.03843948,2534.7,2534.6,26.66445072]
["bitfinex","ETHUSD",1751944566805,0.03843948,2534.7,2534.6,26.16445072]
["bitfinex","ETHUSD",1751944567532,0.03843948,2534.7,2534.6,25.38115072]
["bitfinex","ETHUSD",1751944567737,0.03843948,2534.7,2534.6,3.4130446]
["bitfinex","ETHUSD",1751944567940,0.03843948,2534.7,2534.6,0.7918]
["bitfinex","ETHUSD",1751944568233,0.03843948,2534.7,2534.6,11.3418]
["bitfinex","ETHUSD",1751944568449,0.03843948,2534.7,2534.6,1.3418]
["bitfinex","ETHUSD",1751944573642,0.03843948,2534.7,2534.6,0.7468]
["bitfinex","ETHUSD",1751944573842,0.03843948,2534.7,2534.6,1.3418]
["bitfinex","ETHUSD",1751944577431,0.03843948,2534.7,2534.6,0.7468]
["bitfinex","ETHUSD",1751944577640,0.03843948,2534.7,2534.6,1.3418]
["bitfinex","ETHUSD",1751944585045,0.03843948,2534.7,2534.6,5.28719572]
["bitfinex","ETHUSD",1751944587046,0.03843948,2534.7,2534.6,13.80439759]
["bitfinex","ETHUSD",1751944587263,0.03843948,2534.7,2534.6,13.76494364]
["bitfinex","ETHUSD",1751944587415,0.03843948,2534.7,2534.6,23.76494364]
["bitfinex","ETHUSD",1751944587619,0.03843948,2534.7,2534.6,24.52374364]
["bitfinex","ETHUSD",1751944588229,0.03843948,2534.7,2534.6,25.02374364]
["bitfinex","ETHUSD",1751944593457,0.03843948,2534.7,2534.6,24.52374364]
["bitfinex","ETHUSD",1751944596160,0.03843948,2534.7,2534.6,25.02374364]
["bitfinex","ETHUSD",1751944597160,0.03843948,2534.7,2534.6,19.72323324]
["bitfinex","ETHUSD",1751944598660,0.03843948,2534.7,2534.6,19.12823324]
["bitfinex","ETHUSD",1751944598959,0.03843948,2534.7,2534.6,0.6968]
["bitfinex","ETHUSD",1751944599366,0.03843948,2534.7,2534.6,0.7468]
["bitfinex","ETHUSD",1751944599532,0.03843948,2534.7,2534.6,1.3418]
["bitfinex","ETHUSD",1751944601658,0.03843948,2534.7,2534.6,0.7468]
["bitfinex","ETHUSD",1751944601859,0.03843948,2534.7,2534.6,1.3418]
["bitfinex","ETHUSD",1751944602952,0.03843948,2534.7,2534.6,0.7918]
["bitfinex","ETHUSD",1751944605371,0.03843948,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751944605570,0.79263948,2534.7,2534.6,0.7918]
["bitfinex","ETHUSD",1751944605753,0.79263948,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751944606070,4.73787954,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751944606374,4.69959572,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944606760,4.89639572,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944606943,11.59896623,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944608243,10.88110612,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944609047,11.22664158,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944609282,10.88110612,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944610883,4.89639572,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944612748,0.951,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944613877,0.7542,2534.6,2534.5,0.002]
["bitfinex","ETHUSD",1751944618179,0.03843948,2534.7,2534.5,0.002]
["bitfinex","ETHUSD",1751944618581,0.03843948,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751944619375,0.03843948,2534.7,2534.6,4.69219572]
["bitfinex","ETHUSD",1751944620788,0.03843948,2534.7,2534.6,4.73164967]
["bitfinex","ETHUSD",1751944621858,0.03843948,2534.7,2534.6,4.69219572]
["bitfinex","ETHUSD",1751944623361,0.03843948,2534.7,2534.6,5.88192326]
["bitfinex","ETHUSD",1751944623785,0.03843948,2534.7,2534.6,6.66396931]
["bitfinex","ETHUSD",1751944629219,0.03843948,2534.7,2534.6,17.20342326]
["bitfinex","ETHUSD",1751944629411,0.03843948,2534.7,2534.6,17.16396931]
["bitfinex","ETHUSD",1751944630000,0.03843948,2534.7,2534.6,16.66396931]
["bitfinex","ETHUSD",1751944632224,0.03843948,2534.7,2534.6,17.25896931]
["bitfinex","ETHUSD",1751944637627,0.03843948,2534.7,2534.6,17.75896931]
["bitfinex","ETHUSD",1751944638027,0.03843948,2534.7,2534.6,17.16396931]
["bitfinex","ETHUSD",1751944638324,0.03843948,2534.7,2534.6,19.20396931]
["bitfinex","ETHUSD",1751944640307,0.03843948,2534.7,2534.6,13.21857359]
["bitfinex","ETHUSD",1751944640510,0.03843948,2534.7,2534.6,12.39707359]
["bitfinex","ETHUSD",1751944640827,0.03843948,2534.7,2534.6,11.8418]
["bitfinex","ETHUSD",1751944641004,0.03843948,2534.7,2534.6,11.2468]
["bitfinex","ETHUSD",1751944641208,0.03843948,2534.7,2534.6,11.8418]
["bitfinex","ETHUSD",1751944642804,0.03843948,2534.7,2534.6,1.2468]
["bitfinex","ETHUSD",1751944643008,0.03843948,2534.7,2534.6,1.8418]
["bitfinex","ETHUSD",1751944643751,0.03843948,2534.7,2534.6,1.2468]
["bitfinex","ETHUSD",1751944643903,0.03843948,2534.7,2534.6,1.8418]
["bitfinex","ETHUSD",1751944644229,0.03843948,2534.7,2534.6,1.2468]
["bitfinex","ETHUSD",1751944644444,0.03843948,2534.7,2534.6,1.2918]
["bitfinex","ETHUSD",1751944644650,0.03843948,2534.7,2534.6,0.7918]
["bitfinex","ETHUSD",1751944647333,0.79103948,2534.7,2534.6,0.1968]
["bitfinex","ETHUSD",1751944648347,0.79103948,2534.7,2534.5,0.002]
["bitfinex","ETHUSD",1751944648553,0.79103948,2534.7,2534.5,0.1988]
["bitfinex","ETHUSD",1751944685519,0.79103948,2534.7,2534.6,5.9847104]
["bitfinex","ETHUSD",1751944685520,0.03843948,2534.7,2534.6,5.9847104]
["bitfinex","ETHUSD",1751944685693,0.03843948,2534.7,2534.6,6.1815104]
["bitfinex","ETHUSD",1751944685895,0.03843948,2534.7,2534.6,7.27450611]
["bitfinex","ETHUSD",1751944687019,0.03843948,2534.7,2534.6,12.61535578]
["bitfinex","ETHUSD",1751944687223,0.03843948,2534.7,2534.6,13.17090183]
["bitfinex","ETHUSD",1751944687933,0.03843948,2534.7,2534.6,23.17090183]
["bitfinex","ETHUSD",1751944690354,0.03843948,2534.7,2534.6,22.57590183]
["bitfinex","ETHUSD",1751944690654,0.03843948,2534.7,2534.6,17.18619143]
["bitfinex","ETHUSD",1751944691424,0.03843948,2534.7,2534.6,16.59119143]
["bitfinex","ETHUSD",1751944691652,0.03843948,2534.7,2534.6,17.18619143]
["bitfinex","ETHUSD",1751944693066,0.03843948,2534.7,2534.6,17.68619143]
["bitfinex","ETHUSD",1751944693266,0.03843948,2534.7,2534.6,17.09119143]
["bitfinex","ETHUSD",1751944693472,0.03843948,2534.7,2534.6,17.68619143]
["bitfinex","ETHUSD",1751944696858,0.03843948,2534.7,2534.6,3.74079571]
["bitfinex","ETHUSD",1751944697585,0.03843948,2534.7,2534.6,7.09119143]
["bitfinex","ETHUSD",1751944697756,0.03843948,2534.7,2534.6,7.18619143]
["bitfinex","ETHUSD",1751944699480,0.03843948,2534.7,2534.6,7.68619143]
["bitfinex","ETHUSD",1751944708599,0.03843948,2534.7,2534.6,7.72564538]
["bitfinex","ETHUSD",1751944708909,0.03843948,2534.7,2534.6,7.68619143]
["bitfinex","ETHUSD",1751944710223,0.03843948,2534.7,2534.6,7.72564538]
["bitfinex","ETHUSD",1751944711007,0.03843948,2534.7,2534.6,17.72564538]
["bitfinex","ETHUSD",1751944711321,0.03843948,2534.7,2534.6,17.68619143]
["bitfinex","ETHUSD",1751944732151,0.03843948,2534.7,2534.6,19.12919143]
["bitfinex","ETHUSD",1751944736889,0.03843948,2534.7,2534.6,23.91507299]
["bitfinex","ETHUSD",1751944743392,0.03843948,2534.7,2534.6,13.14579571]
["bitfinex","ETHUSD",1751944743592,0.03843948,2534.7,2534.6,12.6898]
["bitfinex","ETHUSD",1751944743764,0.03843948,2534.7,2534.6,12.7348]
["bitfinex","ETHUSD",1751944743958,0.79283948,2534.7,2534.6,0.6968]
["bitfinex","ETHUSD",1751944744170,0.79283948,2534.7,2534.6,1.2918]
["bitfinex","ETHUSD",1751944744371,0.79283948,2534.7,2534.6,6.07768156]
["bitfinex","ETHUSD",1751944744958,0.79283948,2534.7,2534.6,1.2918]
["bitfinex","ETHUSD",1751944751101,0.79283948,2534.7,2534.6,0.6968]
["bitfinex","ETHUSD",1751944751417,0.03843948,2534.7,2534.6,1.2918]
["bitfinex","ETHUSD",1751944751570,0.03843948,2534.7,2534.6,0.6968]
["bitfinex","ETHUSD",1751944751766,0.03843948,2534.7,2534.6,1.8418]
["bitfinex","ETHUSD",1751944752078,0.03843948,2534.7,2534.6,7.55393546]
["bitfinex","ETHUSD",1751944752494,0.03843948,2534.7,2534.6,17.55393546]
["bitfinex","ETHUSD",1751944752804,0.03843948,2534.7,2534.6,17.51448151]
["bitfinex","ETHUSD",1751944758374,0.03843948,2534.7,2534.6,16.71428151]
["bitfinex","ETHUSD",1751944758680,0.03843948,2534.7,2534.6,18.15728151]
["bitfinex","ETHUSD",1751944758885,0.03843948,2534.7,2534.6,16.11928151]
["bitfinex","ETHUSD",1751944759083,0.03843948,2534.7,2534.6,18.15728151]
["bitfinex","ETHUSD",1751944761015,0.03843948,2534.7,2534.6,18.96748151]
["bitfinex","ETHUSD",1751944764216,0.03843948,2534.7,2534.6,17.56228151]
["bitfinex","ETHUSD",1751944764400,0.03843948,2534.7,2534.6,18.15728151]
["bitfinex","ETHUSD",1751944765210,0.03843948,2534.7,2534.6,16.11928151]
["bitfinex","ETHUSD",1751944765412,0.03843948,2534.7,2534.6,18.15728151]
["bitfinex","ETHUSD",1751944767296,0.03843948,2534.7,2534.6,18.96748151]
["bitfinex","ETHUSD",1751944771799,0.03843948,2534.7,2534.6,16.92948151]
["bitfinex","ETHUSD",1751944772028,0.03843948,2534.7,2534.6,24.95153945]
["bitfinex","ETHUSD",1751944780436,0.001,2534.9,2534.8,15.28888442]
["bitfinex","ETHUSD",1751944780616,0.001,2534.9,2534.8,22.06474236]
["bitfinex","ETHUSD",1751944786228,0.001,2534.9,2534.8,22.26482119]
["bitfinex","ETHUSD",1751944788231,0.001,2534.9,2534.8,22.06474236]
["bitfinex","ETHUSD",1751944789747,0.001,2534.9,2534.8,22.26568886]
["bitfinex","ETHUSD",1751944789954,0.0429126,2535.2,2535.1,20.4786755]
["bitfinex","ETHUSD",1751944790247,0.0429126,2535.2,2535.1,21.8658755]
["bitfinex","ETHUSD",1751944790422,0.0429126,2535.2,2535.1,22.0626755]
["bitfinex","ETHUSD",1751944792250,0.0429126,2535.2,2535.1,22.5626755]
["bitfinex","ETHUSD",1751944800740,0.0429126,2535.2,2535.1,21.9676755]
["bitfinex","ETHUSD",1751944800970,0.0429126,2535.2,2535.1,26.5959173]
["bitfinex","ETHUSD",1751944801769,0.0429126,2535.2,2535.1,25.8037173]
["bitfinex","ETHUSD",1751944803963,0.0439126,2535.2,2535.1,25.8037173]
["bitfinex","ETHUSD",1751944806248,0.8565126,2535.2,2535.1,13.0912418]
["bitfinex","ETHUSD",1751944806443,0.8565126,2535.2,2535.1,15.03961756]
["bitfinex","ETHUSD",1751944806773,0.0439126,2535.2,2535.1,15.08961756]
["bitfinex","ETHUSD",1751944806982,0.0439126,2535.2,2535.1,14.53961756]
["bitfinex","ETHUSD",1751944807144,0.0439126,2535.2,2535.1,15.08961756]
["bitfinex","ETHUSD",1751944809972,0.0439126,2535.2,2535.1,15.88471756]
["bitfinex","ETHUSD",1751944810182,0.0439126,2535.2,2535.1,18.61027056]
["bitfinex","ETHUSD",1751944811147,0.0439126,2535.2,2535.1,35.03247956]
["bitfinex","ETHUSD",1751944811347,0.0439126,2535.2,2535.1,42.20456156]
["bitfinex","ETHUSD",1751944812385,0.0439126,2535.2,2535.1,43.78560456]
["bitfinex","ETHUSD",1751944812755,0.0439126,2535.2,2535.1,41.25038856]
["bitfinex","ETHUSD",1751944812956,0.0439126,2535.2,2535.1,22.46447056]
["bitfinex","ETHUSD",1751944813355,0.0439126,2535.2,2535.1,25.27347056]
["bitfinex","ETHUSD",1751944814385,0.0439126,2535.2,2535.1,27.19647056]
["bitfinex","ETHUSD",1751944815454,0.0439126,2535.2,2535.1,31.41760056]
["bitfinex","ETHUSD",1751944815889,0.001,2535.3,2535.2,14.49446197]
["bitfinex","ETHUSD",1751944816057,0.0429126,2535.7,2535.6,0.55]
["bitfinex","ETHUSD",1751944816255,0.0429126,2535.7,2535.6,21.26969766]
["bitfinex","ETHUSD",1751944816984,0.0349126,2535.7,2535.6,21.26969766]
["bitfinex","ETHUSD",1751944817150,0.0349126,2535.7,2535.6,24.01100399]
["bitfinex","ETHUSD",1751944822581,0.001,2535.8,2535.7,14.49368418]
["bitfinex","ETHUSD",1751944824172,0.001,2535.8,2535.7,21.07274212]
["bitfinex","ETHUSD",1751944824356,0.001,2535.8,2535.6,1.6408]
["bitfinex","ETHUSD",1751944824560,0.001,2535.8,2535.7,0.595]
["bitfinex","ETHUSD",1751944825199,0.001,2535.8,2535.7,1.145]
["bitfinex","ETHUSD",1751944825376,0.8121,2535.8,2535.7,1.145]
["bitfinex","ETHUSD",1751944825563,0.8121,2535.8,2535.7,0.55]
["bitfinex","ETHUSD",1751944825768,0.8121,2535.8,2535.7,1.145]
["bitfinex","ETHUSD",1751944827387,0.8121,2535.8,2535.7,0.55]
["bitfinex","ETHUSD",1751944827589,0.8121,2535.8,2535.7,1.145]
["bitfinex","ETHUSD",1751944828277,0.8121,2535.8,2535.6,0.1968]
["bitfinex","ETHUSD",1751944828480,0.8121,2535.8,2535.7,0.595]
["bitfinex","ETHUSD",1751944829916,0.8121,2535.8,2535.6,0.1968]
["bitfinex","ETHUSD",1751944830091,0.8121,2535.8,2535.6,0.7918]
["bitfinex","ETHUSD",1751944832814,0.8121,2535.8,2535.7,0.55]
["bitfinex","ETHUSD",1751944833120,0.8121,2535.8,2535.7,6.53405794]
["bitfinex","ETHUSD",1751944836139,0.8121,2535.8,2535.7,0.55]
["bitfinex","ETHUSD",1751944840324,0.8121,2535.8,2535.7,4.49368418]
["bitfinex","ETHUSD",1751944840518,0.001,2535.8,2535.7,10.47774212]
["bitfinex","ETHUSD",1751944843655,0.001,2535.8,2535.7,12.77227725]
["bitfinex","ETHUSD",1751944843857,0.001,2535.8,2535.7,22.77227725]
["bitfinex","ETHUSD",1751944844625,0.0429126,2536.2,2536.1,4.49306218]
["bitfinex","ETHUSD",1751944844947,0.0429126,2536.2,2536.1,21.07212012]
["bitfinex","ETHUSD",1751944845155,0.0429126,2536.2,2536.1,21.26892012]
["bitfinex","ETHUSD",1751944845380,0.0429126,2536.2,2536.1,23.93453093]
["bitfinex","ETHUSD",1751944850046,0.0439126,2536.2,2536.1,23.93453093]
["bitfinex","ETHUSD",1751944852280,0.0439126,2536.2,2536.1,19.99146875]
["bitfinex","ETHUSD",1751944852570,0.0439126,2536.2,2536.1,23.93453093]
["bitfinex","ETHUSD",1751944853348,0.0439126,2536.2,2536.1,19.99146875]
["bitfinex","ETHUSD",1751944856064,0.0439126,2536.2,2536.1,23.93453093]
["bitfinex","ETHUSD",1751944860087,0.0439126,2536.2,2536.1,19.99146875]
["bitfinex","ETHUSD",1751944860461,0.0439126,2536.2,2536.1,23.93453093]
["bitfinex","ETHUSD",1751944860893,0.0439126,2536.2,2536.1,19.99146875]
["bitfinex","ETHUSD",1751944861393,0.0439126,2536.2,2536.1,23.93453093]
["bitfinex","ETHUSD",1751944862492,0.0439126,2536.2,2536.1,19.99146875]
["bitfinex","ETHUSD",1751944862697,0.0439126,2536.2,2536.1,23.93453093]
["bitfinex","ETHUSD",1751944881304,0.0439126,2536.2,2536.1,21.26892012]
["bitfinex","ETHUSD",1751944881937,0.0439126,2536.2,2536.1,17.32585794]
["bitfinex","ETHUSD",1751944882309,0.0439126,2536.2,2536.1,21.26892012]
["bitfinex","ETHUSD",1751944884912,0.0439126,2536.2,2536.1,22.02412012]
["bitfinex","ETHUSD",1751944887743,0.0429126,2536.8,2536.7,0.55]
["bitfinex","ETHUSD",1751944887942,0.0429126,2536.8,2536.7,7.32585794]
["bitfinex","ETHUSD",1751944888243,0.0429126,2536.8,2536.7,11.30740876]
["bitfinex","ETHUSD",1751944888538,0.0429126,2536.8,2536.7,11.26798747]
["bitfinex","ETHUSD",1751944888732,0.0429126,2536.8,2536.7,7.32585794]
["bitfinex","ETHUSD",1751944888934,0.0429126,2536.8,2536.7,7.36527923]
["bitfinex","ETHUSD",1751944889543,0.0429126,2536.8,2536.7,11.30740876]
["bitfinex","ETHUSD",1751944889718,0.0429126,2536.8,2536.7,11.26798747]
["bitfinex","ETHUSD",1751944891750,0.0429126,2536.8,2536.7,13.01309328]
["bitfinex","ETHUSD",1751944893857,0.0439126,2536.8,2536.7,13.01309328]
["bitfinex","ETHUSD",1751944894731,0.0439126,2536.8,2536.7,9.07096375]
["bitfinex","ETHUSD",1751944894926,0.0439126,2536.8,2536.7,1.3408]
["bitfinex","ETHUSD",1751944895616,0.0439126,2536.8,2536.7,0.7468]
["bitfinex","ETHUSD",1751944895821,0.0439126,2536.8,2536.7,0.7908]
["bitfinex","ETHUSD",1751944896024,0.0439126,2536.8,2536.7,1.3408]
["bitfinex","ETHUSD",1751944896234,0.0439126,2536.8,2536.7,0.7908]
["bitfinex","ETHUSD",1751944896741,0.0439126,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751944897040,0.0439126,2536.8,2536.7,0.7908]
["bitfinex","ETHUSD",1751944898551,0.0439126,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751944898933,0.7955126,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751944899137,0.7955126,2536.8,2536.7,0.7908]
["bitfinex","ETHUSD",1751944900739,0.7955126,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751944904264,0.0439126,2536.8,2536.7,0.1968]
["bitfinex","ETHUSD",1751944906501,0.0439126,2536.8,2536.7,6.77027923]
["bitfinex","ETHUSD",1751944906799,0.0439126,2536.8,2536.7,7.86152161]
["bitfinex","ETHUSD",1751944908074,0.0439126,2536.8,2536.7,8.63062161]
["bitfinex","ETHUSD",1751944908810,0.0439126,2536.8,2536.7,7.86152161]
["bitfinex","ETHUSD",1751944910672,0.0439126,2536.8,2536.7,1.87746367]
["bitfinex","ETHUSD",1751944915005,0.0439126,2536.8,2536.7,5.8195932]
["bitfinex","ETHUSD",1751944915211,0.0439126,2536.8,2536.7,1.87746367]
["bitfinex","ETHUSD",1751944915720,0.0439126,2536.8,2536.7,2.47146367]
["bitfinex","ETHUSD",1751944921521,0.0439126,2536.8,2536.7,6.4135932]
["bitfinex","ETHUSD",1751944922223,0.0439126,2536.8,2536.7,2.47146367]
["bitfinex","ETHUSD",1751944926215,0.0439126,2536.8,2536.7,23.15465114]
["bitfinex","ETHUSD",1751944926693,0.0439126,2536.8,2536.7,18.61852161]
["bitfinex","ETHUSD",1751944926889,0.0439126,2536.8,2536.7,19.21252161]
["bitfinex","ETHUSD",1751944927219,0.0439126,2536.8,2536.7,13.22846367]
["bitfinex","ETHUSD",1751944928130,0.0439126,2536.8,2536.7,17.1705932]
["bitfinex","ETHUSD",1751944928528,0.0439126,2536.8,2536.7,13.22846367]
["bitfinex","ETHUSD",1751944929631,0.0439126,2536.8,2536.7,17.1705932]
["bitfinex","ETHUSD",1751944930419,0.0378252,2537.3,2536.7,17.1705932]
["bitfinex","ETHUSD",1751944930623,0.0378252,2537.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751944932710,0.0378252,2537.3,2537.2,0.7468]
["bitfinex","ETHUSD",1751944933441,0.0378252,2537.3,2537.2,1.35892319]
["bitfinex","ETHUSD",1751944935615,0.0378252,2537.3,2537.2,5.30027586]
["bitfinex","ETHUSD",1751944936242,0.0378252,2537.3,2537.2,1.35892319]
["bitfinex","ETHUSD",1751944937059,0.0378252,2537.3,2537.2,5.30027586]
["bitfinex","ETHUSD",1751944937348,0.0378252,2537.3,2537.2,16.06817586]
["bitfinex","ETHUSD",1751944937934,0.0388252,2537.3,2537.2,16.06817586]
["bitfinex","ETHUSD",1751944942761,0.0429126,2537.8,2537.3,4.49105169]
["bitfinex","ETHUSD",1751944942762,0.0317378,2537.8,2537.3,4.49105169]
["bitfinex","ETHUSD",1751944943070,0.0317378,2537.8,2537.7,0.7468]
["bitfinex","ETHUSD",1751944943255,0.0317378,2537.8,2537.7,1.3408]
["bitfinex","ETHUSD",1751944946442,0.8521378,2537.8,2537.7,1.3408]
["bitfinex","ETHUSD",1751944949481,0.8521378,2537.8,2537.7,0.7468]
["bitfinex","ETHUSD",1751944949772,0.8521378,2537.8,2537.7,1.3408]
["bitfinex","ETHUSD",1751944949939,0.8521378,2537.8,2537.7,0.7468]
["bitfinex","ETHUSD",1751944950159,0.8521378,2537.8,2537.7,1.3408]
["bitfinex","ETHUSD",1751944952098,0.8521378,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751944952399,0.8521378,2537.8,2537.5,0.7908]
["bitfinex","ETHUSD",1751944953396,0.8521378,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1751944953690,0.8521378,2537.8,2537.5,0.7908]
["bitfinex","ETHUSD",1751944954895,0.8521378,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1751944957380,0.0317378,2537.8,2537.6,0.55]
["bitfinex","ETHUSD",1751944957699,0.0317378,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751944957898,0.0317378,2537.8,2537.7,0.7468]
["bitfinex","ETHUSD",1751944960897,0.0327378,2537.8,2537.7,0.7468]
["bitfinex","ETHUSD",1751944994594,0.0327378,2537.8,2537.7,4.68737611]
["bitfinex","ETHUSD",1751944994781,0.0327378,2537.8,2537.7,5.6098021]
["bitfinex","ETHUSD",1751944995857,0.0327378,2537.8,2537.7,6.47480786]
["bitfinex","ETHUSD",1751944999189,0.0327378,2537.8,2537.7,16.4354021]
["bitfinex","ETHUSD",1751945000358,0.0327378,2537.8,2537.7,19.96948876]
["bitfinex","ETHUSD",1751945000653,0.0327378,2537.8,2537.7,16.4354021]
["bitfinex","ETHUSD",1751945001170,0.0327378,2537.8,2537.7,19.96948876]
["bitfinex","ETHUSD",1751945001355,0.0327378,2537.8,2537.7,20.46948876]
["bitfinex","ETHUSD",1751945017201,0.0327378,2537.8,2537.7,16.7038021]
["bitfinex","ETHUSD",1751945020490,0.0327378,2537.8,2537.7,15.23137611]
["bitfinex","ETHUSD",1751945020798,0.0327378,2537.8,2537.7,5.23137611]
["bitfinex","ETHUSD",1751945021072,0.8231378,2537.8,2537.7,5.28137611]
["bitfinex","ETHUSD",1751945022079,0.8231378,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751945022446,0.8231378,2537.8,2537.7,0.7908]
["bitfinex","ETHUSD",1751945024678,0.0327378,2537.8,2537.7,5.32078187]
["bitfinex","ETHUSD",1751945024883,0.0327378,2537.8,2537.7,21.30483981]
["bitfinex","ETHUSD",1751945025062,0.0327378,2537.8,2537.7,21.26543405]
["bitfinex","ETHUSD",1751945026284,0.0327378,2537.8,2537.7,22.06543405]
["bitfinex","ETHUSD",1751945026600,0.0327378,2537.8,2537.7,25.51965795]
["bitfinex","ETHUSD",1751945027469,0.0429126,2538.3,2538.2,5.29569985]
["bitfinex","ETHUSD",1751945027664,0.0429126,2538.3,2538.2,22.10995578]
["bitfinex","ETHUSD",1751945027893,0.0429126,2538.3,2538.2,22.07055779]
["bitfinex","ETHUSD",1751945028199,0.001,2538.9,2538.7,4.4890239]
["bitfinex","ETHUSD",1751945028387,0.001,2538.9,2538.7,11.26388184]
["bitfinex","ETHUSD",1751945029666,0.001,2538.9,2538.7,5.2798239]
["bitfinex","ETHUSD",1751945031607,0.001,2538.9,2538.7,1.3418]
["bitfinex","ETHUSD",1751945031815,0.8411126,2538.8,2538.7,1.3418]
["bitfinex","ETHUSD",1751945033125,0.8411126,2538.8,2538.7,0.7918]
["bitfinex","ETHUSD",1751945034721,0.8411126,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751945035015,0.8411126,2538.8,2538.7,0.7918]
["bitfinex","ETHUSD",1751945036216,0.8411126,2538.8,2538.7,4.7308239]
["bitfinex","ETHUSD",1751945041022,0.0429126,2538.8,2538.7,4.7308239]
["bitfinex","ETHUSD",1751945041724,0.0429126,2538.8,2538.7,5.2808239]
["bitfinex","ETHUSD",1751945042714,0.0429126,2538.8,2538.7,6.8012291]
["bitfinex","ETHUSD",1751945043423,0.0429126,2538.8,2538.7,5.2808239]
["bitfinex","ETHUSD",1751945046628,0.0429126,2538.8,2538.7,5.7808239]
["bitfinex","ETHUSD",1751945048029,0.0429126,2538.8,2538.7,0.7918]
["bitfinex","ETHUSD",1751945048530,0.0429126,2538.8,2538.7,4.7308239]
["bitfinex","ETHUSD",1751945050031,0.0429126,2538.8,2538.7,5.2808239]
["bitfinex","ETHUSD",1751945069067,0.0439126,2538.8,2538.7,5.2808239]
["bitfinex","ETHUSD",1751945092976,0.0439126,2538.8,2538.7,10.05232076]
["bitfinex","ETHUSD",1751945096895,0.0439126,2538.8,2538.7,5.2808239]
["bitfinex","ETHUSD",1751945098412,0.0439126,2538.8,2538.7,5.2798239]
["bitfinex","ETHUSD",1751945107807,0.0439126,2538.8,2538.7,0.7908]
["bitfinex","ETHUSD",1751945109699,0.0439126,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751945109902,0.8758126,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751945113180,0.0439126,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751945121629,0.8192126,2538.8,2538.7,0.1968]
["bitfinex","ETHUSD",1751945125330,0.0439126,2538.8,2538.7,0.7468]
["bitfinex","ETHUSD",1751945125529,0.0439126,2538.8,2538.7,1.5557]
["bitfinex","ETHUSD",1751945125731,0.0439126,2538.8,2538.7,5.53411413]
["bitfinex","ETHUSD",1751945129127,0.0439126,2538.8,2538.7,6.12811413]
["bitfinex","ETHUSD",1751945129912,0.0439126,2538.8,2538.7,7.73134338]
["bitfinex","ETHUSD",1751945136376,0.0439126,2538.8,2538.7,7.69195315]
["bitfinex","ETHUSD",1751945146954,0.0439126,2538.8,2538.7,17.73134338]
["bitfinex","ETHUSD",1751945147268,0.0439126,2538.8,2538.7,17.69195315]
["bitfinex","ETHUSD",1751945156716,0.0439126,2538.8,2538.7,19.13195315]
["bitfinex","ETHUSD",1751945163317,0.0439126,2538.8,2538.7,16.7198239]
["bitfinex","ETHUSD",1751945165533,0.0439126,2538.8,2538.7,17.5455239]
["bitfinex","ETHUSD",1751945171818,0.0429126,2539.3,2539.2,5.29214826]
["bitfinex","ETHUSD",1751945172018,0.0429126,2539.3,2539.2,12.04797851]
["bitfinex","ETHUSD",1751945172218,0.0429126,2539.3,2539.2,25.04047255]
["bitfinex","ETHUSD",1751945174562,0.0429126,2539.3,2539.2,25.3299703]
["bitfinex","ETHUSD",1751945176637,0.0429126,2539.3,2539.2,24.23657255]
["bitfinex","ETHUSD",1751945178190,0.0439126,2539.3,2539.2,24.52750425]
["bitfinex","ETHUSD",1751945178339,0.0439126,2539.3,2539.2,25.34970425]
["bitfinex","ETHUSD",1751945179955,0.0439126,2539.3,2539.2,31.30363725]
["bitfinex","ETHUSD",1751945180267,0.0439126,2539.3,2539.2,28.81178725]
["bitfinex","ETHUSD",1751945181340,0.0439126,2539.3,2539.2,28.48226625]
["bitfinex","ETHUSD",1751945181534,0.0439126,2539.3,2539.2,25.34970425]
["bitfinex","ETHUSD",1751945184866,0.0439126,2539.3,2539.2,18.2715423]
["bitfinex","ETHUSD",1751945185080,0.0439126,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751945185229,0.0439126,2539.3,2539.2,0.7908]
["bitfinex","ETHUSD",1751945185554,0.0439126,2539.3,2539.2,0.7468]
["bitfinex","ETHUSD",1751945185761,0.0439126,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751945186072,0.8343126,2539.3,2539.2,0.7908]
["bitfinex","ETHUSD",1751945186369,0.8343126,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751945186664,0.8343126,2539.3,2539.2,0.7908]
["bitfinex","ETHUSD",1751945189390,0.8343126,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751945189564,0.8343126,2539.3,2539.2,0.7918]
["bitfinex","ETHUSD",1751945190091,0.8343126,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751945190384,0.8343126,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751945206695,0.813,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751945206898,0.813,2539.1,2538.9,0.1988]
["bitfinex","ETHUSD",1751945207407,0.813,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751945227905,2.2299239,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751945229021,0.813,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751945229407,0.29046234,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945236447,11.02295107,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945236748,12.75539364,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945237043,22.75539364,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945238339,24.52785069,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945238550,22.75539364,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945238926,24.52785069,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945239422,22.75539364,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945240224,24.52779013,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945245746,26.56279013,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945245934,26.59651871,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945246134,24.82412222,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945247823,24.8240875,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945248225,26.59648399,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945251134,24.8240875,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945252757,14.92049877,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945252960,12.65059877,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945259063,16.58915725,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945259271,12.65059877,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945260862,12.05659877,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945261066,1.96293643,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945261373,1.13835643,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945261570,0.7908,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945261742,0.5443454,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945261945,1.13834901,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945262264,0.7908,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945262579,1.13833118,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945263063,2.55578152,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945266775,2.92499117,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945274485,2.92497408,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945275878,2.92540295,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945277488,2.92185166,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945282271,2.55307367,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945282466,2.92246972,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945285375,2.9226088,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945286613,12.82619753,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945286768,13.62839753,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945286971,22.43842001,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945288771,20.02698813,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945288985,25.99672465,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945289188,23.6331038,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945291284,23.63246045,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945291515,23.63346045,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751945295404,3.93969825,2538.3,2537.9,0.8024]
["bitfinex","ETHUSD",1751945295599,0.594,2538.2,2537.9,0.9992]
["bitfinex","ETHUSD",1751945296091,4.53382879,2538.2,2537.9,0.8024]
["bitfinex","ETHUSD",1751945296296,4.73062879,2538.2,2537.9,0.8024]
["bitfinex","ETHUSD",1751945297190,0.7908,2538.2,2537.9,0.8024]
["bitfinex","ETHUSD",1751945306392,0.1968,2538.2,2537.9,0.8024]
["bitfinex","ETHUSD",1751945306592,10.594,2538.6,2537.9,0.8024]
["bitfinex","ETHUSD",1751945306783,0.1968,2538.3,2537.9,0.9992]
["bitfinex","ETHUSD",1751945311016,1.4162549,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751945311190,1.4165964,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751945312028,1.4165964,2538.5,2538.2,0.7882]
["bitfinex","ETHUSD",1751945312234,2.63743604,2538.5,2538.2,0.7882]
["bitfinex","ETHUSD",1751945313089,2.63743604,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751945313294,0.1968,2538.4,2538.0,0.7612]
["bitfinex","ETHUSD",1751945316920,0.35829102,2538.3,2538.0,0.7612]
["bitfinex","ETHUSD",1751945318933,1.4165964,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751945319104,0.7908,2538.6,2538.2,0.8269]
["bitfinex","ETHUSD",1751945319308,0.35830021,2538.5,2538.2,0.8269]
["bitfinex","ETHUSD",1751945319927,1.41866844,2538.8,2538.5,0.8269]
["bitfinex","ETHUSD",1751945320136,0.3582595,2538.7,2538.5,0.8269]
["bitfinex","ETHUSD",1751945320434,0.001,2538.9,2538.8,0.8269]
["bitfinex","ETHUSD",1751945320599,0.35910157,2538.9,2538.8,0.8269]
["bitfinex","ETHUSD",1751945321325,0.001,2538.9,2538.8,0.8269]
["bitfinex","ETHUSD",1751945340354,0.001,2538.9,2538.8,0.8289]
["bitfinex","ETHUSD",1751945341070,0.001,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945355173,1.0022822,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945356439,2.42196996,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945357367,1.0022822,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945357568,1.34926475,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945358271,5.28797836,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945358676,1.34926475,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945360596,1.34921796,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945361597,1.0022822,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945364754,0.001,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945368190,0.001,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751945368557,0.001,2538.9,2538.8,0.9741]
["bitfinex","ETHUSD",1751945381188,0.001,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751945401519,0.7977,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945401687,1.49684413,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945402816,6.81588321,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945403115,12.54376187,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945403422,8.60504826,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945403614,12.54376187,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945403818,8.60504826,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945405317,3.8317604,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945406022,3.0350604,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945406318,0.89694413,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945406501,0.91667466,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945407699,0.54713071,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945408023,0.91664963,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945412833,0.91833329,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945414903,0.001,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945415124,0.001,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751945417940,0.7546,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945418140,3.14189204,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945420722,23.04696326,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945422017,17.08060565,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945423227,18.85492244,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945423442,17.08060565,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945423847,23.04696326,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945424019,25.41528005,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945424354,23.64096326,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945424526,23.64360272,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945424726,17.67724511,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945425818,23.64360272,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945426316,25.41791951,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945426744,25.41750225,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945427145,23.64318546,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945427723,25.41750225,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945427963,23.64318546,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945428454,25.41750225,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945429175,19.45114464,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945430262,17.67682785,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945430628,17.08282785,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945430828,19.11782785,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945431647,20.89214464,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945434740,26.85850225,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945435345,25.08418546,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751945436559,3.9395407,2538.4,2537.9,0.8067]
["bitfinex","ETHUSD",1751945436732,0.1968,2538.1,2537.9,0.002]
["bitfinex","ETHUSD",1751945436933,0.594,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945438381,0.7908,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945447870,2.26386024,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945452478,0.7908,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945458287,1.15129844,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945461015,0.55729844,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945461162,0.594,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945461773,0.594,2538.2,2537.9,0.002]
["bitfinex","ETHUSD",1751945461967,2.01110032,2538.2,2538.0,0.7587]
["bitfinex","ETHUSD",1751945462184,0.594,2538.2,2538.0,0.7587]
["bitfinex","ETHUSD",1751945462580,1.61428102,2538.4,2538.0,7.41764337]
["bitfinex","ETHUSD",1751945462786,1.77124986,2538.6,2538.1,0.9555]
["bitfinex","ETHUSD",1751945462787,1.41748102,2538.5,2538.1,0.9555]
["bitfinex","ETHUSD",1751945462984,0.1968,2538.6,2538.1,0.9555]
["bitfinex","ETHUSD",1751945462985,0.36032051,2538.4,2538.1,0.9555]
["bitfinex","ETHUSD",1751945463189,0.1968,2538.6,2538.1,0.9555]
["bitfinex","ETHUSD",1751945463466,0.72961939,2538.5,2538.1,0.9555]
["bitfinex","ETHUSD",1751945463676,0.1968,2538.6,2538.1,0.9555]
["bitfinex","ETHUSD",1751945463967,0.72948377,2538.5,2538.1,0.9555]
["bitfinex","ETHUSD",1751945464172,0.1968,2538.6,2538.1,0.9555]
["bitfinex","ETHUSD",1751945464381,0.72962213,2538.5,2538.1,0.9555]
["bitfinex","ETHUSD",1751945464580,0.1968,2538.6,2538.1,0.9555]
["bitfinex","ETHUSD",1751945464764,0.72865017,2538.5,2538.1,0.9555]
["bitfinex","ETHUSD",1751945464966,0.1968,2538.6,2538.1,0.9555]
["bitfinex","ETHUSD",1751945465183,0.35946705,2538.5,2538.1,0.9555]
["bitfinex","ETHUSD",1751945468523,11.01010525,2538.5,2538.1,0.9555]
["bitfinex","ETHUSD",1751945468696,0.55166166,2538.4,2538.1,0.7587]
["bitfinex","ETHUSD",1751945468868,0.1968,2538.4,2538.1,0.7587]
["bitfinex","ETHUSD",1751945469072,4.13640101,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751945469372,11.0088,2538.2,2537.9,0.002]
["bitfinex","ETHUSD",1751945469595,0.1968,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945470466,4.13691032,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945470683,0.55173093,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945472678,1.14573093,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945472883,2.24377944,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945478317,2.61283828,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945482211,2.62498771,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945485109,2.62495689,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945485309,2.25592887,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945486421,1.66192887,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945486716,1.15788036,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945487014,1.15833508,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945487215,0.7908,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945491618,0.1968,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945491806,0.7908,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945492903,0.594,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945497439,0.96006629,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945503944,1.3296676,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945504147,0.96006629,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945505753,0.594,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945506078,0.96036707,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945508753,0.96242043,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945512024,1.33209789,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945512347,3.02088802,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945512555,4.43979116,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945513056,3.02059227,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945513354,4.44029569,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945514153,3.02059227,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945514449,4.44029562,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945515453,2.75150549,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945515654,1.33180214,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945518259,0.594,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945518454,1.33220634,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945518644,1.33220713,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945521343,2.75191048,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945522028,1.33220713,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945522523,0.73820713,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945528594,0.36834903,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945528881,0.73813167,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945531588,0.73813012,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945532387,2.42703362,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945532591,4.04412413,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945533678,2.75242063,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945533988,0.73813012,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945535990,0.36826151,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945541469,0.594,2538.1,2537.9,0.002]
["bitfinex","ETHUSD",1751945543503,0.36314223,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945548002,0.36314223,2538.1,2537.9,0.002]
["bitfinex","ETHUSD",1751945548200,0.36314223,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945549481,1.7829589,2538.1,2537.9,0.002]
["bitfinex","ETHUSD",1751945549685,0.36314223,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751945549884,0.36314223,2538.1,2537.9,0.002]
["bitfinex","ETHUSD",1751945550083,2.56786314,2538.5,2538.0,5.58569871]
["bitfinex","ETHUSD",1751945550290,2.15194826,2538.4,2538.3,0.8099]
["bitfinex","ETHUSD",1751945550477,0.36249558,2538.4,2538.3,0.8099]
["bitfinex","ETHUSD",1751945550804,1.78148321,2538.7,2538.3,1.0067]
["bitfinex","ETHUSD",1751945551012,0.73205243,2538.6,2538.3,1.0067]
["bitfinex","ETHUSD",1751945551306,1.41898763,2538.7,2538.3,1.0067]
["bitfinex","ETHUSD",1751945551486,0.36210554,2538.6,2538.3,1.0067]
["bitfinex","ETHUSD",1751945551685,0.36210554,2538.5,2538.3,1.0067]
["bitfinex","ETHUSD",1751945551910,0.36210554,2538.4,2538.3,1.0067]
["bitfinex","ETHUSD",1751945552381,10.0,2538.7,2538.3,1.58494987]
["bitfinex","ETHUSD",1751945552590,0.73154371,2538.6,2538.3,1.0067]
["bitfinex","ETHUSD",1751945552804,1.3546,2538.8,2538.3,1.0067]
["bitfinex","ETHUSD",1751945552805,0.3622573,2538.5,2538.3,1.0067]
["bitfinex","ETHUSD",1751945553107,1.4178174,2538.7,2538.3,1.0067]
["bitfinex","ETHUSD",1751945553304,0.73154788,2538.6,2538.3,1.0067]
["bitfinex","ETHUSD",1751945553506,0.36225982,2538.5,2538.3,1.0067]
["bitfinex","ETHUSD",1751945553683,1.3546,2538.8,2538.3,1.0067]
["bitfinex","ETHUSD",1751945554011,0.73143496,2538.7,2538.3,1.0067]
["bitfinex","ETHUSD",1751945554307,0.73143496,2538.6,2538.3,1.0067]
["bitfinex","ETHUSD",1751945554510,0.3622039,2538.5,2538.3,1.0067]
["bitfinex","ETHUSD",1751945554679,2.77166828,2538.8,2538.3,1.0067]
["bitfinex","ETHUSD",1751945554873,0.73134596,2538.7,2538.3,1.0067]
["bitfinex","ETHUSD",1751945555106,0.72654345,2538.6,2538.3,1.0067]
["bitfinex","ETHUSD",1751945555310,0.35735799,2538.5,2538.3,1.0067]
["bitfinex","ETHUSD",1751945555497,2.77140258,2538.8,2538.3,1.0067]
["bitfinex","ETHUSD",1751945555699,0.72647119,2538.7,2538.3,1.0067]
["bitfinex","ETHUSD",1751945555899,0.72647119,2538.6,2538.3,1.0067]
["bitfinex","ETHUSD",1751945556199,0.3573225,2538.5,2538.3,1.0067]
["bitfinex","ETHUSD",1751945556400,2.77140223,2538.8,2538.3,1.0067]
["bitfinex","ETHUSD",1751945556612,0.72642092,2538.7,2538.3,1.0067]
["bitfinex","ETHUSD",1751945556811,0.72642092,2538.6,2538.3,1.0067]
["bitfinex","ETHUSD",1751945557014,0.35729779,2538.5,2538.3,1.0067]
["bitfinex","ETHUSD",1751945557306,2.77118321,2538.8,2538.3,1.0067]
["bitfinex","ETHUSD",1751945557513,0.72637895,2538.7,2538.3,1.0067]
["bitfinex","ETHUSD",1751945557692,0.72637895,2538.6,2538.3,1.0067]
["bitfinex","ETHUSD",1751945557894,0.35727715,2538.5,2538.3,1.0067]
["bitfinex","ETHUSD",1751945558111,2.77102123,2538.8,2538.3,1.0067]
["bitfinex","ETHUSD",1751945558305,0.7263838,2538.7,2538.3,1.0067]
["bitfinex","ETHUSD",1751945558485,0.7263838,2538.6,2538.3,1.0067]
["bitfinex","ETHUSD",1751945558685,0.35728008,2538.5,2538.3,1.0067]
["bitfinex","ETHUSD",1751945558884,10.0,2538.7,2538.3,1.0067]
["bitfinex","ETHUSD",1751945559201,0.35726546,2538.6,2538.3,1.0067]
["bitfinex","ETHUSD",1751945559817,0.35726546,2538.5,2538.3,1.0087]
["bitfinex","ETHUSD",1751945559985,11.3546,2538.8,2538.3,1.0087]
["bitfinex","ETHUSD",1751945560184,0.35631442,2538.7,2538.3,1.0087]
["bitfinex","ETHUSD",1751945560982,1.41710218,2538.8,2538.3,1.0087]
["bitfinex","ETHUSD",1751945561209,0.001,2538.8,2538.3,1.0087]
["bitfinex","ETHUSD",1751945561416,0.3571812,2538.8,2538.3,1.0087]
["bitfinex","ETHUSD",1751945561602,0.001,2538.8,2538.4,6.0063482]
["bitfinex","ETHUSD",1751945561813,0.001,2538.8,2538.7,0.8317]
["bitfinex","ETHUSD",1751945564930,0.001,2538.8,2538.7,11.32706744]
["bitfinex","ETHUSD",1751945565113,0.001,2538.9,2538.8,15.27066875]
["bitfinex","ETHUSD",1751945566004,0.001,2539.0,2538.9,21.27016692]
["bitfinex","ETHUSD",1751945566199,0.001,2539.0,2538.9,21.56923078]
["bitfinex","ETHUSD",1751945566393,0.001,2539.0,2538.9,24.57334312]
["bitfinex","ETHUSD",1751945567227,0.0439126,2539.3,2539.2,21.24860157]
["bitfinex","ETHUSD",1751945567425,0.0439126,2539.3,2539.2,23.28360157]
["bitfinex","ETHUSD",1751945572402,0.0439126,2539.3,2539.2,15.28164826]
["bitfinex","ETHUSD",1751945572623,0.0439126,2539.3,2539.2,15.32664826]
["bitfinex","ETHUSD",1751945572805,0.0439126,2539.3,2539.2,17.00331309]
["bitfinex","ETHUSD",1751945573124,0.0439126,2539.3,2539.2,3.02006483]
["bitfinex","ETHUSD",1751945573331,0.0439126,2539.3,2539.2,3.61506483]
["bitfinex","ETHUSD",1751945573535,0.0439126,2539.3,2539.2,1.9384]
["bitfinex","ETHUSD",1751945573732,0.0439126,2539.3,2539.2,5.87664826]
["bitfinex","ETHUSD",1751945574839,0.0439126,2539.3,2539.2,1.9384]
["bitfinex","ETHUSD",1751945575024,0.0439126,2539.3,2539.2,2.1352]
["bitfinex","ETHUSD",1751945575338,0.0439126,2539.3,2539.2,0.7468]
["bitfinex","ETHUSD",1751945575540,0.0439126,2539.3,2539.2,2.2826039]
["bitfinex","ETHUSD",1751945577640,0.0439126,2539.3,2539.2,6.22085216]
["bitfinex","ETHUSD",1751945583219,0.0439126,2539.3,2539.2,16.97395216]
["bitfinex","ETHUSD",1751945587444,0.0439126,2539.3,2539.2,22.94090547]
["bitfinex","ETHUSD",1751945592444,0.0439126,2539.3,2539.2,1.7326039]
["bitfinex","ETHUSD",1751945592745,0.0439126,2539.3,2539.2,0.7918]
["bitfinex","ETHUSD",1751945596746,0.0439126,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751945620384,0.0439126,2539.3,2539.2,4.17443074]
["bitfinex","ETHUSD",1751945620561,0.0439126,2539.3,2539.2,4.72443074]
["bitfinex","ETHUSD",1751945626213,0.0439126,2539.3,2539.2,5.52123074]
["bitfinex","ETHUSD",1751945626392,0.0439126,2539.3,2539.2,7.12368715]
["bitfinex","ETHUSD",1751945629398,0.0439126,2539.3,2539.2,7.08430467]
["bitfinex","ETHUSD",1751945630502,0.0439126,2539.3,2539.2,7.12368715]
["bitfinex","ETHUSD",1751945631372,0.0439126,2539.3,2539.2,7.08430467]
["bitfinex","ETHUSD",1751945637513,0.0439126,2539.3,2539.2,3.14605641]
["bitfinex","ETHUSD",1751945638023,0.0439126,2539.3,2539.2,7.08430467]
["bitfinex","ETHUSD",1751945639282,0.0439126,2539.3,2539.2,2.34925641]
["bitfinex","ETHUSD",1751945639486,0.0439126,2539.3,2539.2,1.3418]
["bitfinex","ETHUSD",1751945640305,0.0439126,2539.3,2539.2,0.7468]
["bitfinex","ETHUSD",1751945640614,0.0439126,2539.3,2539.2,1.3418]
["bitfinex","ETHUSD",1751945640783,0.0439126,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751945640990,0.8768126,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751945642611,0.0439126,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751945650631,0.0439126,2539.3,2539.2,0.23618248]
["bitfinex","ETHUSD",1751945659204,0.0439126,2539.3,2539.2,5.20159587]
["bitfinex","ETHUSD",1751945659405,0.0439126,2539.3,2539.2,5.16221339]
["bitfinex","ETHUSD",1751945660834,0.0439126,2539.3,2539.2,1.22396513]
["bitfinex","ETHUSD",1751945661653,0.0439126,2539.3,2539.2,5.16221339]
["bitfinex","ETHUSD",1751945662640,0.0439126,2539.3,2539.2,1.22396513]
["bitfinex","ETHUSD",1751945668605,0.0439126,2539.3,2539.2,0.67396513]
["bitfinex","ETHUSD",1751945668811,0.0439126,2539.3,2539.2,0.7908]
["bitfinex","ETHUSD",1751945670946,0.0439126,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751945705503,0.8307126,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751945705681,5.55755246,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751945706001,6.51149373,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751945706790,1.74074127,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751945706998,0.7868,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751945707920,0.7868,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751945708973,6.77599681,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945709173,12.48343646,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945709482,12.73157564,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945710016,14.14886968,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945710396,12.73157564,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945711090,14.14820804,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945711291,12.73157564,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945711682,14.14760322,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945712086,12.73157564,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945712711,13.32557564,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945713420,23.32557564,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945714322,24.74076009,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945715295,23.32557564,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945722908,24.73910376,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945723421,18.17930695,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945723833,20.21530695,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945724009,26.18110376,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945726417,24.76757564,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945726930,26.18110615,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945728065,25.83016134,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945728356,26.19018634,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945728643,25.83016134,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945728843,26.19018635,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945729040,25.83016134,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945729246,26.19023549,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945729447,25.83016134,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945730349,26.19024819,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945731240,20.80984482,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945731470,14.84404801,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945731751,14.25004801,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945731924,10.594,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945732125,10.95421939,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945732530,10.594,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945733238,10.95425054,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945735419,12.37112351,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945735749,0.95425054,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945736222,0.95525054,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945736417,0.36125054,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945736622,0.95525054,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945738253,0.36125054,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945738454,0.95525054,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945739458,0.36125054,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945739648,0.95525054,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945740225,0.95247885,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945741553,0.35847885,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945741739,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945761451,0.35470963,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945761654,1.61809983,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945764783,0.35470963,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945765383,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945765555,0.35470963,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945766176,0.35486075,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945767990,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945768160,0.35486075,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945768355,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945772494,0.35268946,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945774394,1.61271123,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945782899,0.35268946,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945791376,0.35274626,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945809125,0.35274626,2539.1,2539.0,0.8228]
["bitfinex","ETHUSD",1751945809307,0.001,2539.1,2539.0,0.8228]
["bitfinex","ETHUSD",1751945814118,0.001,2539.1,2539.0,1.0196]
["bitfinex","ETHUSD",1751945814324,0.001,2539.1,2539.0,1.99284487]
["bitfinex","ETHUSD",1751945822607,0.001,2539.1,2539.0,1.0196]
["bitfinex","ETHUSD",1751945826558,0.001,2539.1,2539.0,0.1988]
["bitfinex","ETHUSD",1751945826739,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945828861,19.49335366,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945829017,11.13070777,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945829215,16.48721632,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945830228,21.25926661,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945831638,21.85326661,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945832870,17.08121632,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945833358,23.04831176,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945835940,23.05405821,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945836935,17.08696277,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945844595,13.9955594,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945844742,14.5895594,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945846882,11.7726594,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945847051,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945853495,0.001,2539.1,2539.0,1.98177387]
["bitfinex","ETHUSD",1751945859291,0.001,2539.1,2539.0,1.97545441]
["bitfinex","ETHUSD",1751945859896,0.001,2539.1,2539.0,11.88110833]
["bitfinex","ETHUSD",1751945861495,0.001,2539.1,2539.0,7.94254985]
["bitfinex","ETHUSD",1751945862781,0.001,2539.1,2539.0,11.88110833]
["bitfinex","ETHUSD",1751945864794,0.001,2539.1,2539.0,12.43110833]
["bitfinex","ETHUSD",1751945864994,0.001,2539.1,2539.0,13.02510833]
["bitfinex","ETHUSD",1751945865991,0.001,2539.1,2539.0,1.97545441]
["bitfinex","ETHUSD",1751945866194,0.001,2539.1,2539.0,1.18777387]
["bitfinex","ETHUSD",1751945866500,0.001,2539.1,2539.0,0.1968]
["bitfinex","ETHUSD",1751945868900,0.001,2539.1,2539.0,0.1988]
["bitfinex","ETHUSD",1751945870892,0.001,2539.1,2539.0,0.9749]
["bitfinex","ETHUSD",1751945871222,0.001,2539.1,2539.0,11.43055392]
["bitfinex","ETHUSD",1751945874120,0.001,2539.1,2539.0,12.02455392]
["bitfinex","ETHUSD",1751945876808,0.001,2539.1,2539.0,13.62107752]
["bitfinex","ETHUSD",1751945883322,0.001,2539.1,2539.0,9.08851904]
["bitfinex","ETHUSD",1751945883526,0.001,2539.1,2539.0,0.9749]
["bitfinex","ETHUSD",1751945883823,0.001,2539.1,2539.0,0.7928]
["bitfinex","ETHUSD",1751945885189,0.001,2539.1,2539.0,0.83218558]
["bitfinex","ETHUSD",1751945885624,0.001,2539.1,2539.0,5.32074406]
["bitfinex","ETHUSD",1751945887610,0.001,2539.1,2539.0,5.28135848]
["bitfinex","ETHUSD",1751945888121,0.001,2539.1,2539.0,3.94102421]
["bitfinex","ETHUSD",1751945889112,0.001,2539.1,2539.0,7.87958269]
["bitfinex","ETHUSD",1751945911947,0.001,2539.1,2539.0,3.94102421]
["bitfinex","ETHUSD",1751945919154,0.001,2539.1,2539.0,13.84667813]
["bitfinex","ETHUSD",1751945919333,0.001,2539.1,2539.0,9.31411965]
["bitfinex","ETHUSD",1751945919538,0.001,2539.1,2539.0,9.90811965]
["bitfinex","ETHUSD",1751945920232,0.001,2539.1,2539.0,0.1988]
["bitfinex","ETHUSD",1751945920413,0.001,2539.1,2539.0,0.7928]
["bitfinex","ETHUSD",1751945920841,0.001,2539.1,2539.0,0.1988]
["bitfinex","ETHUSD",1751945921056,0.001,2539.1,2539.0,0.7928]
["bitfinex","ETHUSD",1751945921513,0.001,2539.1,2539.0,0.1988]
["bitfinex","ETHUSD",1751945924015,0.001,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945924220,0.8036,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751945942900,0.001,2539.1,2539.0,6.78699544]
["bitfinex","ETHUSD",1751945943061,0.001,2539.1,2539.0,6.98379544]
["bitfinex","ETHUSD",1751945943755,0.001,2539.1,2539.0,1.0167]
["bitfinex","ETHUSD",1751945944382,0.001,2539.1,2539.0,0.1988]
["bitfinex","ETHUSD",1751945945487,0.001,2539.1,2539.0,0.9896]
["bitfinex","ETHUSD",1751945945688,0.001,2539.1,2539.0,1.02898558]
["bitfinex","ETHUSD",1751945945985,0.001,2539.1,2539.0,6.57183721]
["bitfinex","ETHUSD",1751945947992,0.001,2539.1,2539.0,6.61122279]
["bitfinex","ETHUSD",1751945948990,0.001,2539.1,2539.0,6.57183721]
["bitfinex","ETHUSD",1751945949165,0.001,2539.1,2539.0,6.61122279]
["bitfinex","ETHUSD",1751945953797,0.001,2539.1,2539.0,6.57183721]
["bitfinex","ETHUSD",1751945958401,0.001,2539.1,2539.0,1.84247873]
["bitfinex","ETHUSD",1751945958575,0.001,2539.1,2539.0,0.7928]
["bitfinex","ETHUSD",1751945964305,0.001,2539.1,2539.0,6.75989544]
["bitfinex","ETHUSD",1751945967409,0.001,2539.1,2539.0,7.30989544]
["bitfinex","ETHUSD",1751945968914,0.001,2539.1,2539.0,7.34928102]
["bitfinex","ETHUSD",1751945969118,0.001,2539.1,2539.0,7.30989544]
["bitfinex","ETHUSD",1751945969998,0.001,2539.1,2539.0,9.51584247]
["bitfinex","ETHUSD",1751945974303,0.001,2539.1,2539.0,13.45440095]
["bitfinex","ETHUSD",1751945975720,0.001,2539.1,2539.0,9.51584247]
["bitfinex","ETHUSD",1751945976726,0.001,2539.1,2539.0,13.45440095]
["bitfinex","ETHUSD",1751945976922,0.001,2539.1,2539.0,14.26410095]
["bitfinex","ETHUSD",1751945977304,0.03969443,2539.3,2539.0,14.26410095]
["bitfinex","ETHUSD",1751945977504,0.03969443,2539.3,2539.2,5.96709544]
["bitfinex","ETHUSD",1751945977724,0.03969443,2539.3,2539.2,6.75789544]
["bitfinex","ETHUSD",1751945982545,0.03969443,2539.3,2539.2,11.2461437]
["bitfinex","ETHUSD",1751945982711,0.03969443,2539.3,2539.2,12.0173437]
["bitfinex","ETHUSD",1751945984113,0.03969443,2539.3,2539.2,22.0173437]
["bitfinex","ETHUSD",1751945984307,0.03969443,2539.3,2539.2,25.01575789]
["bitfinex","ETHUSD",1751945984702,0.0429126,2539.8,2539.2,25.01575789]
["bitfinex","ETHUSD",1751945984703,0.0429126,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751945984923,0.0429126,2539.8,2539.7,11.08794308]
["bitfinex","ETHUSD",1751945985237,0.0429126,2539.8,2539.7,11.24536836]
["bitfinex","ETHUSD",1751945995011,0.0429126,2539.8,2539.7,12.00766836]
["bitfinex","ETHUSD",1751945995335,0.0429126,2539.8,2539.7,13.60219508]
["bitfinex","ETHUSD",1751945996841,0.001,2539.9,2539.8,14.48731789]
["bitfinex","ETHUSD",1751945997043,0.001,2539.9,2539.8,15.31301789]
["bitfinex","ETHUSD",1751946000266,0.001,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751946000466,0.001,2540.2,2540.1,23.27781683]
["bitfinex","ETHUSD",1751946000615,0.001,2540.2,2540.1,23.43524831]
["bitfinex","ETHUSD",1751946001426,0.001,2540.2,2540.1,15.43515287]
["bitfinex","ETHUSD",1751946001637,0.001,2540.2,2540.1,23.43524831]
["bitfinex","ETHUSD",1751946001855,0.001,2540.2,2540.1,26.44850306]
["bitfinex","ETHUSD",1751946013332,0.001,2540.2,2540.1,19.72715019]
["bitfinex","ETHUSD",1751946013543,0.001,2540.2,2540.1,12.2298]
["bitfinex","ETHUSD",1751946014234,0.001,2540.2,2540.1,10.7468]
["bitfinex","ETHUSD",1751946014435,0.001,2540.2,2540.1,10.7908]
["bitfinex","ETHUSD",1751946015166,0.001,2540.2,2540.1,11.3408]
["bitfinex","ETHUSD",1751946017546,0.001,2540.2,2540.1,21.24474831]
["bitfinex","ETHUSD",1751946017744,0.001,2540.2,2540.1,24.69153775]
["bitfinex","ETHUSD",1751946021682,0.001,2540.2,2540.1,17.93974231]
["bitfinex","ETHUSD",1751946022773,0.001,2540.2,2540.1,13.40888944]
["bitfinex","ETHUSD",1751946022983,0.001,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751946023354,0.001,2540.2,2540.1,0.7918]
["bitfinex","ETHUSD",1751946023879,0.7723,2540.2,2540.1,0.595]
["bitfinex","ETHUSD",1751946024077,0.7723,2540.2,2539.9,0.002]
["bitfinex","ETHUSD",1751946024078,0.7723,2540.2,2540.0,0.7918]
["bitfinex","ETHUSD",1751946024368,1.4495308,2540.1,2540.0,0.7918]
["bitfinex","ETHUSD",1751946024784,0.7713,2540.1,2540.0,0.1968]
["bitfinex","ETHUSD",1751946027479,0.001,2540.2,2540.0,0.1968]
["bitfinex","ETHUSD",1751946027948,0.001,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751946034190,0.001,2540.2,2540.1,4.68365287]
["bitfinex","ETHUSD",1751946034769,0.001,2540.2,2540.1,4.72302139]
["bitfinex","ETHUSD",1751946035357,0.001,2540.2,2540.1,5.64873449]
["bitfinex","ETHUSD",1751946038385,0.001,2540.2,2540.1,5.60936597]
["bitfinex","ETHUSD",1751946039390,0.001,2540.2,2540.1,6.20536597]
["bitfinex","ETHUSD",1751946040187,0.001,2540.2,2540.1,12.21182993]
["bitfinex","ETHUSD",1751946040388,0.001,2540.2,2540.1,12.17246141]
["bitfinex","ETHUSD",1751946040689,0.001,2540.2,2540.1,6.20536597]
["bitfinex","ETHUSD",1751946054903,0.001,2540.2,2540.1,16.20536597]
["bitfinex","ETHUSD",1751946062802,0.001,2540.2,2540.1,17.02106597]
["bitfinex","ETHUSD",1751946063708,0.001,2540.2,2540.1,28.44226141]
["bitfinex","ETHUSD",1751946076232,0.001,2540.2,2540.1,22.98816141]
["bitfinex","ETHUSD",1751946076938,0.001,2540.2,2540.1,16.42506597]
["bitfinex","ETHUSD",1751946077134,0.001,2540.2,2540.1,15.65436597]
["bitfinex","ETHUSD",1751946077642,0.001,2540.2,2540.1,16.20436597]
["bitfinex","ETHUSD",1751946078244,0.001,2540.2,2540.1,12.2675131]
["bitfinex","ETHUSD",1751946078545,0.001,2540.2,2540.1,16.20436597]
["bitfinex","ETHUSD",1751946078944,0.0419126,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1751946079142,0.0419126,2540.3,2540.2,2.6191327]
["bitfinex","ETHUSD",1751946079352,0.0419126,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1751946079517,0.0419126,2540.3,2540.2,4.48669789]
["bitfinex","ETHUSD",1751946088853,0.0429126,2540.3,2540.2,4.48669789]
["bitfinex","ETHUSD",1751946089259,0.0429126,2540.3,2540.2,10.4931603]
["bitfinex","ETHUSD",1751946089591,0.0429126,2540.3,2540.2,10.45379333]
["bitfinex","ETHUSD",1751946089789,0.0429126,2540.3,2540.2,23.14037844]
["bitfinex","ETHUSD",1751946090458,0.0429126,2540.3,2540.2,24.58437844]
["bitfinex","ETHUSD",1751946092384,0.0429126,2540.3,2540.2,25.40307844]
["bitfinex","ETHUSD",1751946096300,0.0429126,2540.3,2540.2,52.92733544]
["bitfinex","ETHUSD",1751946096798,0.0429126,2540.3,2540.2,51.35055644]
["bitfinex","ETHUSD",1751946096966,0.0429126,2540.3,2540.2,49.26783144]
["bitfinex","ETHUSD",1751946097692,0.0429126,2540.3,2540.2,46.04738144]
["bitfinex","ETHUSD",1751946098096,0.0429126,2540.3,2540.2,43.42841344]
["bitfinex","ETHUSD",1751946098503,0.0429126,2540.3,2540.2,30.09231644]
["bitfinex","ETHUSD",1751946099587,0.0429126,2540.3,2540.2,17.991983]
["bitfinex","ETHUSD",1751946099770,0.0429126,2540.3,2540.2,17.768283]
["bitfinex","ETHUSD",1751946100570,0.0429126,2540.3,2540.2,17.218283]
["bitfinex","ETHUSD",1751946100806,0.0429126,2540.3,2540.2,15.08169789]
["bitfinex","ETHUSD",1751946101012,0.0429126,2540.3,2540.2,14.53169789]
["bitfinex","ETHUSD",1751946101369,0.0429126,2540.3,2540.2,15.08169789]
["bitfinex","ETHUSD",1751946104594,0.7932,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751946104784,0.7932,2540.2,2539.9,0.002]
["bitfinex","ETHUSD",1751946104785,0.7932,2540.1,2539.9,0.002]
["bitfinex","ETHUSD",1751946104980,0.7932,2540.1,2540.0,1.217]
["bitfinex","ETHUSD",1751946105812,0.7932,2540.1,2540.0,1.80637007]
["bitfinex","ETHUSD",1751946108001,0.8098126,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1751946108205,0.8098126,2540.3,2540.2,2.725]
["bitfinex","ETHUSD",1751946108904,0.8098126,2540.3,2540.2,3.275]
["bitfinex","ETHUSD",1751946111483,0.8098126,2540.3,2540.2,2.725]
["bitfinex","ETHUSD",1751946111718,6.01000804,2540.3,2540.2,1.218]
["bitfinex","ETHUSD",1751946111894,7.40280884,2540.3,2540.2,1.218]
["bitfinex","ETHUSD",1751946112309,11.33935176,2540.3,2540.2,1.218]
["bitfinex","ETHUSD",1751946112683,7.77116244,2540.3,2540.2,1.218]
["bitfinex","ETHUSD",1751946113215,7.40280884,2540.3,2540.2,1.218]
["bitfinex","ETHUSD",1751946113793,1.4357134,2540.3,2540.2,1.218]
["bitfinex","ETHUSD",1751946113999,0.8346126,2540.3,2540.2,1.218]
["bitfinex","ETHUSD",1751946119430,0.8346126,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946134848,0.0429126,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946149766,0.0429126,2540.3,2540.2,2.709]
["bitfinex","ETHUSD",1751946150456,0.41220808,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946150658,0.41220808,2540.3,2540.2,2.709]
["bitfinex","ETHUSD",1751946153256,0.41220808,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946153445,1.20110808,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946153761,1.20110808,2540.3,2540.2,2.709]
["bitfinex","ETHUSD",1751946154337,1.20118348,2540.3,2540.2,2.709]
["bitfinex","ETHUSD",1751946154954,1.57055474,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946155155,1.20118348,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946155473,1.57055751,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946156046,1.20118348,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946156289,1.57054401,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946156584,1.20118348,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946156784,1.57053773,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946157374,1.20118348,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946159145,1.57052731,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946159348,1.89376944,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946161045,1.20118348,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946164393,0.41228348,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946164892,0.0429126,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946180885,0.41226874,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946181080,1.20236874,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946182113,1.85817092,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946182496,1.19695596,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946182696,0.40685596,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946183614,0.0429126,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946188815,0.0429126,2540.3,2540.2,1.4128]
["bitfinex","ETHUSD",1751946192428,0.0429126,2540.3,2540.2,2.8908]
["bitfinex","ETHUSD",1751946193030,0.0429126,2540.3,2540.2,3.29678697]
["bitfinex","ETHUSD",1751946193187,0.0429126,2540.3,2540.2,9.26388241]
["bitfinex","ETHUSD",1751946193396,0.0429126,2540.3,2540.2,9.22451544]
["bitfinex","ETHUSD",1751946193697,0.0429126,2540.3,2540.2,3.25742]
["bitfinex","ETHUSD",1751946193893,0.0429126,2540.3,2540.2,7.23348486]
["bitfinex","ETHUSD",1751946194196,0.0429126,2540.3,2540.2,3.29678697]
["bitfinex","ETHUSD",1751946194714,0.0429126,2540.3,2540.2,1.81878697]
["bitfinex","ETHUSD",1751946194915,0.0429126,2540.3,2540.2,2.8908]
["bitfinex","ETHUSD",1751946195113,0.0429126,2540.3,2540.2,1.4128]
["bitfinex","ETHUSD",1751946195313,0.0429126,2540.3,2540.2,2.8908]
["bitfinex","ETHUSD",1751946195923,0.0429126,2540.3,2540.2,1.4128]
["bitfinex","ETHUSD",1751946196092,0.0429126,2540.3,2540.2,2.8908]
["bitfinex","ETHUSD",1751946197406,0.0429126,2540.3,2540.2,2.8798]
["bitfinex","ETHUSD",1751946206131,0.7955126,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946206334,1.26879599,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946206832,1.62626107,2540.3,2540.2,1.216]
["bitfinex","ETHUSD",1751946207066,1.26879599,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751946207331,0.1968,2540.2,2540.1,0.601]
["bitfinex","ETHUSD",1751946207936,0.1968,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946208135,1.23636727,2540.2,2540.1,0.601]
["bitfinex","ETHUSD",1751946208335,0.5542667,2540.2,2540.1,0.601]
["bitfinex","ETHUSD",1751946208541,0.1968,2540.2,2540.1,0.601]
["bitfinex","ETHUSD",1751946212941,0.1968,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946234037,0.0429126,2540.3,2540.2,0.8265]
["bitfinex","ETHUSD",1751946234237,0.0429126,2540.3,2540.2,5.59425216]
["bitfinex","ETHUSD",1751946234639,0.0429126,2540.3,2540.2,0.8265]
["bitfinex","ETHUSD",1751946234965,0.0429126,2540.3,2540.2,0.597]
["bitfinex","ETHUSD",1751946236168,0.0429126,2540.3,2540.1,0.1988]
["bitfinex","ETHUSD",1751946236356,0.0429126,2540.3,2540.2,0.597]
["bitfinex","ETHUSD",1751946236666,0.2672874,2540.3,2540.2,0.597]
["bitfinex","ETHUSD",1751946237164,0.2672874,2540.3,2540.1,0.599]
["bitfinex","ETHUSD",1751946237165,0.99303642,2540.3,2540.1,0.599]
["bitfinex","ETHUSD",1751946237334,0.2672874,2540.3,2540.1,0.599]
["bitfinex","ETHUSD",1751946237966,1.68382277,2540.3,2540.1,0.599]
["bitfinex","ETHUSD",1751946238166,0.2672874,2540.3,2540.1,0.599]
["bitfinex","ETHUSD",1751946238642,1.45944797,2540.3,2540.1,0.599]
["bitfinex","ETHUSD",1751946238842,0.0429126,2540.3,2540.1,0.599]
["bitfinex","ETHUSD",1751946239253,1.45944797,2540.3,2540.1,0.599]
["bitfinex","ETHUSD",1751946239453,0.0429126,2540.3,2540.1,0.599]
["bitfinex","ETHUSD",1751946239867,1.45944797,2540.3,2540.1,0.599]
["bitfinex","ETHUSD",1751946240072,0.2869674,2540.3,2540.1,0.599]
["bitfinex","ETHUSD",1751946240252,0.72576168,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946240453,2.14405479,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946241075,0.72576168,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946242774,2.14405479,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946243649,0.72573795,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946249647,0.72528243,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946250463,0.0429126,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751946253191,0.0429126,2540.3,2540.1,0.1988]
["bitfinex","ETHUSD",1751946278979,0.0429126,2540.3,2540.2,0.597]
["bitfinex","ETHUSD",1751946284076,0.0429126,2540.3,2540.2,0.22518]
["bitfinex","ETHUSD",1751946284281,0.0429126,2540.3,2540.2,5.51107789]
["bitfinex","ETHUSD",1751946284681,0.0429126,2540.3,2540.2,5.55044486]
["bitfinex","ETHUSD",1751946286911,0.0429126,2540.3,2540.2,11.50717023]
["bitfinex","ETHUSD",1751946287083,0.0429126,2540.3,2540.2,11.46780326]
["bitfinex","ETHUSD",1751946290715,0.0429126,2540.3,2540.2,12.06480326]
["bitfinex","ETHUSD",1751946294519,0.0429126,2540.3,2540.2,4.75887789]
["bitfinex","ETHUSD",1751946298294,0.0429126,2540.3,2540.2,4.79824486]
["bitfinex","ETHUSD",1751946298511,0.0429126,2540.3,2540.2,4.75887789]
["bitfinex","ETHUSD",1751946303110,0.0429126,2540.3,2540.2,0.82218]
["bitfinex","ETHUSD",1751946303294,0.0429126,2540.3,2540.2,4.75887789]
["bitfinex","ETHUSD",1751946303995,0.0429126,2540.3,2540.1,0.1988]
["bitfinex","ETHUSD",1751946304302,0.8345126,2540.3,2540.1,0.1988]
["bitfinex","ETHUSD",1751946305603,0.8345126,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751946321074,0.0429126,2540.3,2540.1,0.002]
["bitfinex","ETHUSD",1751946326010,0.7916,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946334303,1.14483198,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946342810,1.14444392,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946346222,1.14445327,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946346556,1.42466283,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946346819,24.86130967,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946346981,23.09013183,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946347805,19.15343394,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946348123,20.60543394,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946348486,22.37671965,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946348783,21.54473925,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946350020,17.60804136,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946350517,16.15704136,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946350727,17.60904136,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946353006,15.83775565,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946353245,21.54573925,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946354249,17.60904136,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946354412,21.54573925,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946355833,21.17637616,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946358433,19.95509045,2540.2,2540.1,0.002]
["bitfinex","ETHUSD",1751946361207,19.95509045,2540.2,2540.0,0.002]
["bitfinex","ETHUSD",1751946361432,24.15949977,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751946362245,27.69441732,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751946363450,27.69441732,2540.1,2540.0,1e-08]
["bitfinex","ETHUSD",1751946364156,13.93700787,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751946364452,21.19445599,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751946364747,17.66179087,2540.0,2539.9,0.002]
["bitfinex","ETHUSD",1751946364919,18.21179087,2540.0,2539.1,0.002]
["bitfinex","ETHUSD",1751946365115,14.73194826,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751946365316,19.59680124,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751946365755,21.00945775,2539.2,2539.1,0.002]
["bitfinex","ETHUSD",1751946366846,3.93912818,2538.7,2537.9,0.002]
["bitfinex","ETHUSD",1751946367052,1.193,2538.6,2538.0,0.8316]
["bitfinex","ETHUSD",1751946367254,11.452,2538.5,2538.0,0.8316]
["bitfinex","ETHUSD",1751946367547,1.63459092,2538.6,2538.3,0.8316]
["bitfinex","ETHUSD",1751946367548,1.193,2538.4,2538.3,0.8316]
["bitfinex","ETHUSD",1751946379535,1.193,2538.4,2538.3,0.8336]
["bitfinex","ETHUSD",1751946379930,1.194,2538.4,2538.3,0.8336]
["bitfinex","ETHUSD",1751946380657,0.001,2538.4,2538.3,4.77324464]
["bitfinex","ETHUSD",1751946380957,0.001,2538.4,2538.3,6.46137388]
["bitfinex","ETHUSD",1751946382558,0.001,2538.4,2538.3,5.62977388]
["bitfinex","ETHUSD",1751946382851,0.001,2538.4,2538.3,7.04017032]
["bitfinex","ETHUSD",1751946385263,0.001,2538.4,2538.3,7.00077388]
["bitfinex","ETHUSD",1751946389864,0.001,2538.4,2538.3,7.80077388]
["bitfinex","ETHUSD",1751946400590,0.001,2538.4,2538.3,6.90544464]
["bitfinex","ETHUSD",1751946400995,0.001,2538.4,2538.3,4.93844464]
["bitfinex","ETHUSD",1751946401295,0.001,2538.4,2538.3,6.08444464]
["bitfinex","ETHUSD",1751946402779,0.001,2538.4,2538.3,6.94444108]
["bitfinex","ETHUSD",1751946408202,0.001,2538.4,2538.3,6.90504464]
["bitfinex","ETHUSD",1751946410310,0.001,2538.4,2538.3,8.58593231]
["bitfinex","ETHUSD",1751946421523,0.001,2538.4,2538.3,7.98993231]
["bitfinex","ETHUSD",1751946421725,0.001,2538.4,2538.3,8.58593231]
["bitfinex","ETHUSD",1751946423696,0.001,2538.4,2538.3,6.90504464]
["bitfinex","ETHUSD",1751946427614,0.001,2538.4,2538.3,6.94444108]
["bitfinex","ETHUSD",1751946429514,0.001,2538.4,2538.3,6.90504464]
["bitfinex","ETHUSD",1751946429952,0.001,2538.4,2538.3,12.86710854]
["bitfinex","ETHUSD",1751946441734,0.001,2538.4,2538.3,22.86710854]
["bitfinex","ETHUSD",1751946441937,0.001,2538.4,2538.3,25.54799621]
["bitfinex","ETHUSD",1751946446058,0.001,2538.4,2538.3,30.21261621]
["bitfinex","ETHUSD",1751946450459,0.001,2538.4,2538.3,31.66261621]
["bitfinex","ETHUSD",1751946451034,1.3908,2539.5,2539.2,3.93814301]
["bitfinex","ETHUSD",1751946451231,0.7509,2539.4,2539.3,6.55144483]
["bitfinex","ETHUSD",1751946451436,0.7509,2539.4,2539.3,6.7088639]
["bitfinex","ETHUSD",1751946452334,0.7509,2539.4,2539.3,10.64695707]
["bitfinex","ETHUSD",1751946453474,0.7509,2539.4,2539.3,4.68489317]
["bitfinex","ETHUSD",1751946455072,0.001,2539.5,2539.4,4.48793809]
["bitfinex","ETHUSD",1751946455279,0.001,2539.5,2539.4,11.08538137]
["bitfinex","ETHUSD",1751946455453,0.001,2539.5,2539.4,11.04600199]
["bitfinex","ETHUSD",1751946456864,0.001,2539.5,2539.4,11.84600199]
["bitfinex","ETHUSD",1751946458480,0.001,2539.5,2539.4,1.946]
["bitfinex","ETHUSD",1751946458642,0.001,2539.5,2539.4,1.146]
["bitfinex","ETHUSD",1751946459041,0.001,2539.5,2539.4,5.08393809]
["bitfinex","ETHUSD",1751946459275,0.001,2539.5,2539.4,2.81591537]
["bitfinex","ETHUSD",1751946463341,0.001,2539.5,2539.4,1.146]
["bitfinex","ETHUSD",1751946463541,0.001,2539.5,2539.4,1.946]
["bitfinex","ETHUSD",1751946464614,0.001,2539.5,2539.4,1.146]
["bitfinex","ETHUSD",1751946472899,0.001,2539.5,2539.4,1.946]
["bitfinex","ETHUSD",1751946473199,0.001,2539.5,2539.3,0.7928]
["bitfinex","ETHUSD",1751946473498,0.7759,2539.4,2539.3,0.7928]
["bitfinex","ETHUSD",1751946473870,0.7759,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751946474491,0.7759,2539.4,2538.8,11.448]
["bitfinex","ETHUSD",1751946474692,0.7759,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751946481811,0.7759,2539.4,2539.2,5.9620639]
["bitfinex","ETHUSD",1751946482116,0.001,2539.5,2539.3,0.9968]
["bitfinex","ETHUSD",1751946483113,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751946484182,0.001,2539.5,2539.3,4.13488323]
["bitfinex","ETHUSD",1751946485083,0.001,2539.5,2539.3,5.53841438]
["bitfinex","ETHUSD",1751946486084,0.001,2539.5,2539.3,1.60033115]
["bitfinex","ETHUSD",1751946486311,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751946486513,0.7926,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751946501344,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751946505729,0.7692,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751946506828,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751946509047,0.001,2539.5,2539.3,4.13484168]
["bitfinex","ETHUSD",1751946509231,0.001,2539.5,2539.3,0.69587257]
["bitfinex","ETHUSD",1751946510149,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751946510355,0.772,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751946511846,0.772,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751946520461,0.772,2539.5,2539.3,0.8]
["bitfinex","ETHUSD",1751946520635,0.001,2539.5,2539.3,0.9968]
["bitfinex","ETHUSD",1751946520834,0.001,2539.5,2539.3,2.09045277]
["bitfinex","ETHUSD",1751946521150,0.001,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751946548589,0.7676,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751946552457,0.001,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751946565199,0.001,2539.5,2539.4,4.96651454]
["bitfinex","ETHUSD",1751946565382,0.001,2539.5,2539.4,5.93269543]
["bitfinex","ETHUSD",1751946567304,0.001,2539.5,2539.4,4.96651454]
["bitfinex","ETHUSD",1751946570790,0.001,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751946581591,0.001,2539.5,2539.4,5.54081747]
["bitfinex","ETHUSD",1751946582832,0.001,2539.5,2539.4,21.4990412]
["bitfinex","ETHUSD",1751946583131,0.001,2539.5,2539.4,21.45966182]
["bitfinex","ETHUSD",1751946583328,0.001,2539.5,2539.4,24.85893199]
["bitfinex","ETHUSD",1751946584296,0.001,2539.5,2539.4,26.30493199]
["bitfinex","ETHUSD",1751946596842,0.001,2539.5,2539.4,24.04223199]
["bitfinex","ETHUSD",1751946597149,0.001,2539.5,2539.4,15.52973809]
["bitfinex","ETHUSD",1751946597446,0.001,2539.5,2539.4,16.07973809]
["bitfinex","ETHUSD",1751946597748,0.001,2539.5,2539.4,22.03796182]
["bitfinex","ETHUSD",1751946597906,0.001,2539.5,2539.4,22.84436182]
["bitfinex","ETHUSD",1751946599943,0.001,2539.5,2539.4,22.24936182]
["bitfinex","ETHUSD",1751946600139,0.001,2539.5,2539.4,25.46310651]
["bitfinex","ETHUSD",1751946600340,0.001,2539.5,2539.4,10.71876842]
["bitfinex","ETHUSD",1751946600645,0.001,2539.5,2539.4,1.5468]
["bitfinex","ETHUSD",1751946600812,0.7823,2539.5,2539.4,1.5918]
["bitfinex","ETHUSD",1751946601524,0.7823,2539.5,2539.4,0.7918]
["bitfinex","ETHUSD",1751946602548,0.7823,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751946602726,0.001,2539.5,2539.4,6.15502373]
["bitfinex","ETHUSD",1751946602907,0.001,2539.5,2539.4,6.70502373]
["bitfinex","ETHUSD",1751946603114,0.001,2539.5,2539.4,21.80614583]
["bitfinex","ETHUSD",1751946603326,0.001,2539.5,2539.4,22.58476645]
["bitfinex","ETHUSD",1751946606918,0.001,2539.5,2539.4,23.38476645]
["bitfinex","ETHUSD",1751946613929,0.001,2539.5,2539.4,22.56676645]
["bitfinex","ETHUSD",1751946622357,0.001,2539.5,2539.4,23.39686645]
["bitfinex","ETHUSD",1751946632873,0.001,2539.5,2539.4,23.99186645]
["bitfinex","ETHUSD",1751946634070,0.001,2539.5,2539.4,23.16176645]
["bitfinex","ETHUSD",1751946637367,0.001,2539.5,2539.4,23.93616645]
["bitfinex","ETHUSD",1751946647054,0.001,2539.5,2539.4,23.16176645]
["bitfinex","ETHUSD",1751946649402,0.001,2539.5,2539.4,18.62882836]
["bitfinex","ETHUSD",1751946649685,0.8021,2539.5,2539.4,0.9968]
["bitfinex","ETHUSD",1751946649983,0.8021,2539.5,2539.4,1.5918]
["bitfinex","ETHUSD",1751946650352,0.8021,2539.5,2539.4,0.9968]
["bitfinex","ETHUSD",1751946650552,0.8021,2539.5,2539.4,1.5918]
["bitfinex","ETHUSD",1751946651511,0.8021,2539.5,2539.4,2.1418]
["bitfinex","ETHUSD",1751946651675,0.001,2539.5,2539.4,12.03796182]
["bitfinex","ETHUSD",1751946655002,0.001,2539.5,2539.4,8.10002373]
["bitfinex","ETHUSD",1751946656202,0.001,2539.5,2539.4,2.1418]
["bitfinex","ETHUSD",1751946656900,0.8199,2539.5,2539.4,2.1418]
["bitfinex","ETHUSD",1751946659402,0.8199,2539.5,2539.4,6.07973809]
["bitfinex","ETHUSD",1751946659590,0.001,2539.5,2539.4,6.07973809]
["bitfinex","ETHUSD",1751946659796,0.001,2539.5,2539.4,13.8233847]
["bitfinex","ETHUSD",1751946660103,0.001,2539.5,2539.4,13.78400532]
["bitfinex","ETHUSD",1751946660303,0.001,2539.5,2539.4,12.03796182]
["bitfinex","ETHUSD",1751946661904,0.001,2539.5,2539.4,22.03796182]
["bitfinex","ETHUSD",1751946675331,0.001,2539.5,2539.4,16.07973809]
["bitfinex","ETHUSD",1751946682026,0.001,2539.5,2539.4,12.1418]
["bitfinex","ETHUSD",1751946682595,0.001,2539.5,2539.4,16.07973809]
["bitfinex","ETHUSD",1751946683001,0.001,2539.5,2539.4,2.1418]
["bitfinex","ETHUSD",1751946686129,0.001,2539.5,2539.4,6.11911747]
["bitfinex","ETHUSD",1751946686429,0.001,2539.5,2539.4,12.0773412]
["bitfinex","ETHUSD",1751946686628,0.001,2539.5,2539.4,13.14524189]
["bitfinex","ETHUSD",1751946688334,0.001,2539.5,2539.4,12.03796182]
["bitfinex","ETHUSD",1751946690740,0.001,2539.5,2539.4,22.03796182]
["bitfinex","ETHUSD",1751946703455,0.001,2539.5,2539.4,2.1418]
["bitfinex","ETHUSD",1751946708175,0.001,2539.5,2539.4,1.5468]
["bitfinex","ETHUSD",1751946708468,0.8047,2539.5,2539.4,1.5918]
["bitfinex","ETHUSD",1751946708626,0.001,2539.5,2539.4,2.1418]
["bitfinex","ETHUSD",1751946708827,0.001,2539.5,2539.4,7.36909058]
["bitfinex","ETHUSD",1751946709232,0.001,2539.5,2539.4,3.43115249]
["bitfinex","ETHUSD",1751946709735,0.001,2539.5,2539.4,7.36909058]
["bitfinex","ETHUSD",1751946709934,0.001,2539.5,2539.4,17.40846996]
["bitfinex","ETHUSD",1751946710266,0.001,2539.5,2539.4,18.18519058]
["bitfinex","ETHUSD",1751946718145,0.001,2539.5,2539.4,24.14341431]
["bitfinex","ETHUSD",1751946719973,0.0439126,2540.3,2539.4,19.38937622]
["bitfinex","ETHUSD",1751946720150,0.0439126,2540.3,2540.2,26.77594189]
["bitfinex","ETHUSD",1751946720465,0.0439126,2540.3,2540.2,28.81594189]
["bitfinex","ETHUSD",1751946720683,0.001,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1751946720835,0.001,2540.6,2540.5,21.07981908]
["bitfinex","ETHUSD",1751946721034,0.001,2540.6,2540.5,24.01325911]
["bitfinex","ETHUSD",1751946722570,0.0439126,2541.3,2540.5,24.01325911]
["bitfinex","ETHUSD",1751946722571,1e-08,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1751946722797,0.0429126,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1751946722970,0.0429126,2541.9,2541.8,11.86564372]
["bitfinex","ETHUSD",1751946723142,0.0429126,2541.9,2541.8,11.82630153]
["bitfinex","ETHUSD",1751946723464,0.0429126,2541.9,2541.8,21.82630153]
["bitfinex","ETHUSD",1751946724468,0.25,2542.1,2542.0,4.4839103]
["bitfinex","ETHUSD",1751946724658,0.265235,2542.1,2542.0,12.61513825]
["bitfinex","ETHUSD",1751946725458,0.25,2542.1,2542.0,12.61513825]
["bitfinex","ETHUSD",1751946727085,0.25,2542.1,2542.0,12.90655043]
["bitfinex","ETHUSD",1751946730159,0.25,2542.1,2542.0,13.10255043]
["bitfinex","ETHUSD",1751946733293,0.25,2542.1,2542.0,13.90255043]
["bitfinex","ETHUSD",1751946734792,0.25,2542.1,2542.0,3.16900422]
["bitfinex","ETHUSD",1751946735094,0.25,2542.1,2542.0,6.0769103]
["bitfinex","ETHUSD",1751946735462,0.25,2542.1,2542.0,12.03513403]
["bitfinex","ETHUSD",1751946738386,0.25,2542.1,2542.0,6.0769103]
["bitfinex","ETHUSD",1751946745874,0.25,2542.1,2542.0,12.03513403]
["bitfinex","ETHUSD",1751946753503,0.251,2542.1,2542.0,12.03513403]
["bitfinex","ETHUSD",1751946753703,0.251,2542.1,2542.0,13.81640491]
["bitfinex","ETHUSD",1751946756289,0.251,2542.1,2542.0,7.85818118]
["bitfinex","ETHUSD",1751946759102,0.251,2542.1,2542.0,17.85818118]
["bitfinex","ETHUSD",1751946780319,0.251,2542.1,2542.0,17.26118118]
["bitfinex","ETHUSD",1751946780639,0.251,2542.1,2542.0,17.85618118]
["bitfinex","ETHUSD",1751946785039,0.3057554,2542.1,2542.0,17.85618118]
["bitfinex","ETHUSD",1751946788950,0.0557554,2542.1,2542.0,22.61443193]
["bitfinex","ETHUSD",1751946790420,0.0557554,2542.1,2542.0,12.61443193]
["bitfinex","ETHUSD",1751946805582,0.0557554,2542.1,2542.0,7.85518118]
["bitfinex","ETHUSD",1751946805782,0.0557554,2542.1,2542.0,5.5239103]
["bitfinex","ETHUSD",1751946806176,0.0557554,2542.1,2542.0,1.59]
["bitfinex","ETHUSD",1751946806558,0.0557554,2542.1,2542.0,2.14]
["bitfinex","ETHUSD",1751946809263,0.0557554,2542.1,2542.0,1.59]
["bitfinex","ETHUSD",1751946811394,0.0557554,2542.1,2542.0,0.996]
["bitfinex","ETHUSD",1751946811692,0.0557554,2542.1,2542.0,1.59]
["bitfinex","ETHUSD",1751946815703,0.0557554,2542.1,2542.0,0.996]
["bitfinex","ETHUSD",1751946815903,0.8604554,2542.1,2542.0,0.996]
["bitfinex","ETHUSD",1751946817326,0.8604554,2542.1,2542.0,0.8]
["bitfinex","ETHUSD",1751946817482,0.8604554,2542.1,2541.8,0.196]
["bitfinex","ETHUSD",1751946825033,0.8604554,2542.1,2541.5,1.144]
["bitfinex","ETHUSD",1751946825200,0.8604554,2542.1,2541.7,0.196]
["bitfinex","ETHUSD",1751946828201,0.8604554,2542.1,2541.4,2.04]
["bitfinex","ETHUSD",1751946828401,0.8023,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751946829413,0.8570554,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751946830901,0.8570554,2542.0,2541.6,4.95661183]
["bitfinex","ETHUSD",1751946832905,0.8570554,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751946841537,0.8570554,2542.0,2541.6,4.13051268]
["bitfinex","ETHUSD",1751946843240,0.8570554,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751946843540,0.8570554,2542.0,2541.6,4.13051018]
["bitfinex","ETHUSD",1751946845542,0.8570554,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751946847335,0.8570554,2542.0,2541.6,4.13050919]
["bitfinex","ETHUSD",1751946849841,0.8570554,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751946850348,0.8570554,2542.0,2541.6,4.13046303]
["bitfinex","ETHUSD",1751946850949,0.8570554,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751946851349,0.8570554,2542.0,2541.6,4.13052146]
["bitfinex","ETHUSD",1751946851548,0.8570554,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751946851757,0.8570554,2542.0,2541.6,4.13052188]
["bitfinex","ETHUSD",1751946854853,0.8570554,2542.0,2541.6,8.89101398]
["bitfinex","ETHUSD",1751946857263,0.8570554,2542.0,2541.6,4.9564921]
["bitfinex","ETHUSD",1751946857552,0.8570554,2542.0,2541.6,5.5504921]
["bitfinex","ETHUSD",1751946866171,0.8570554,2542.0,2541.6,9.48501934]
["bitfinex","ETHUSD",1751946867147,0.8570554,2542.0,2541.7,3.93426587]
["bitfinex","ETHUSD",1751946867348,0.8570554,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1751946884007,0.8580554,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1751946884814,0.0557554,2542.0,2541.9,10.03505716]
["bitfinex","ETHUSD",1751946885113,0.0557554,2542.0,2541.9,20.62905716]
["bitfinex","ETHUSD",1751946885312,0.0557554,2542.0,2541.9,21.42905716]
["bitfinex","ETHUSD",1751946888127,0.0557554,2542.0,2541.9,22.87205716]
["bitfinex","ETHUSD",1751946890715,0.0557554,2542.0,2541.9,12.87205716]
["bitfinex","ETHUSD",1751946890917,0.0557554,2542.0,2541.9,14.65539245]
["bitfinex","ETHUSD",1751946894825,0.0557554,2542.0,2541.9,14.85139245]
["bitfinex","ETHUSD",1751946903944,0.0557554,2542.0,2541.9,14.84822755]
["bitfinex","ETHUSD",1751946904253,0.0423323,2542.5,2542.4,4.48329137]
["bitfinex","ETHUSD",1751946904528,0.0423323,2542.5,2542.4,16.44396479]
["bitfinex","ETHUSD",1751946907211,0.0423323,2542.5,2542.4,11.68347269]
["bitfinex","ETHUSD",1751946907534,0.0423323,2542.5,2542.4,9.43978347]
["bitfinex","ETHUSD",1751946907724,0.0423323,2542.5,2542.4,10.03378347]
["bitfinex","ETHUSD",1751946910826,0.0423323,2542.5,2542.4,5.27329137]
["bitfinex","ETHUSD",1751946923340,0.0423323,2542.5,2542.4,0.746]
["bitfinex","ETHUSD",1751946923514,0.0423323,2542.5,2542.4,1.34]
["bitfinex","ETHUSD",1751946924413,0.0423323,2542.5,2542.4,0.746]
["bitfinex","ETHUSD",1751946924611,0.0423323,2542.5,2542.4,1.34]
["bitfinex","ETHUSD",1751946925241,0.0423323,2542.5,2542.4,0.746]
["bitfinex","ETHUSD",1751946925452,0.0423323,2542.5,2542.4,1.34]
["bitfinex","ETHUSD",1751946926046,0.8343323,2542.5,2542.4,0.746]
["bitfinex","ETHUSD",1751946926238,0.8343323,2542.5,2542.4,1.34]
["bitfinex","ETHUSD",1751946927746,0.8343323,2542.5,2542.4,0.196]
["bitfinex","ETHUSD",1751946927960,1.91776553,2542.5,2542.4,0.196]
["bitfinex","ETHUSD",1751946928450,1.91876553,2542.5,2542.4,0.196]
["bitfinex","ETHUSD",1751946931147,0.7847,2542.4,2542.2,0.196]
["bitfinex","ETHUSD",1751946932234,0.8036,2542.3,2542.2,0.196]
["bitfinex","ETHUSD",1751946937056,0.8036,2542.3,2542.0,0.002]
["bitfinex","ETHUSD",1751946938156,6.75387066,2542.3,2542.0,0.002]
["bitfinex","ETHUSD",1751946938334,0.9871,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751946939154,20.87112621,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751946939354,16.93737066,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751946942984,20.87112621,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751946943143,21.46512621,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751946943463,22.70499881,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751946947963,24.45326085,2542.1,2542.0,0.002]
["bitfinex","ETHUSD",1751946950847,0.7929,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751946951049,17.33717066,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751946951285,18.4058887,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751946951438,12.45561804,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751946952984,12.65079672,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751946953749,12.45561804,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751946955684,10.594,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751946956686,10.0,2541.5,2541.4,0.002]
["bitfinex","ETHUSD",1751946962170,0.7643,2541.9,2541.4,0.002]
["bitfinex","ETHUSD",1751946962361,0.594,2541.8,2541.4,0.198]
["bitfinex","ETHUSD",1751946965474,1.3583,2541.9,2541.4,0.198]
["bitfinex","ETHUSD",1751946965891,0.594,2541.9,2541.5,0.7552]
["bitfinex","ETHUSD",1751946968609,0.79,2542.0,2541.5,0.7552]
["bitfinex","ETHUSD",1751946968904,0.196,2542.0,2541.5,0.7552]
["bitfinex","ETHUSD",1751946969109,0.79,2542.0,2541.5,0.7552]
["bitfinex","ETHUSD",1751946969323,0.196,2542.0,2541.5,1.2990026]
["bitfinex","ETHUSD",1751946969615,0.79,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1751946970710,0.8192,2542.1,2541.5,0.7552]
["bitfinex","ETHUSD",1751946970916,0.196,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751946971116,1.35692,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751946972102,1.35692,2542.0,2541.6,0.198]
["bitfinex","ETHUSD",1751946985333,1.35692,2542.0,2541.6,1.005]
["bitfinex","ETHUSD",1751946995346,10.0,2541.9,2541.6,1.005]
["bitfinex","ETHUSD",1751946995561,1.35692,2542.0,2541.6,1.005]
["bitfinex","ETHUSD",1751946995915,0.196,2542.0,2541.6,1.005]
["bitfinex","ETHUSD",1751946997054,0.197,2542.0,2541.6,1.005]
["bitfinex","ETHUSD",1751947004074,0.001,2542.0,2541.9,1.0067]
["bitfinex","ETHUSD",1751947019664,0.001,2542.0,2541.9,1.0087]
["bitfinex","ETHUSD",1751947020370,0.001,2542.0,2541.9,0.198]
["bitfinex","ETHUSD",1751947031680,12.24504075,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947032966,1.47724075,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947033172,0.001,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947038190,10.001,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947039261,10.7721,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947042000,11.11786061,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947043073,10.7721,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947043266,11.11773898,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947044075,10.7721,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947048471,10.9681,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947048671,10.9181,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947050615,14.8520103,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947050814,16.6140676,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947053799,17.44056476,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947054189,16.02449608,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947054515,21.37357529,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947055017,17.43966499,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947055218,21.37357529,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947055816,17.43966499,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947056284,21.37357529,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947056697,17.43966499,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947057096,13.27325753,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947057298,0.001,2542.1,2541.9,0.002]
["bitfinex","ETHUSD",1751947057513,0.594,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947057689,0.54499452,2542.1,2541.9,0.002]
["bitfinex","ETHUSD",1751947057690,0.197,2542.1,2541.9,0.002]
["bitfinex","ETHUSD",1751947057890,0.594,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947058084,0.791,2542.1,2541.9,0.002]
["bitfinex","ETHUSD",1751947058420,0.001,2542.1,2542.0,0.8053]
["bitfinex","ETHUSD",1751947060798,0.001,2542.1,2541.9,0.198]
["bitfinex","ETHUSD",1751947065537,0.001,2542.1,2541.9,0.002]
["bitfinex","ETHUSD",1751947066401,10.0,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947067830,11.0023,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947069740,1.0023,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947078451,0.196,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947095553,0.54410479,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947096158,5.30551497,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947096753,6.72328707,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947096960,7.48788707,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947098659,11.42179737,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947098858,7.48788707,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947104163,6.72328707,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947106342,6.72417739,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947107163,6.72517739,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947110438,5.30740529,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947113582,6.72503727,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947114565,5.30740529,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947115246,5.90140529,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947118067,5.55241018,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947118273,5.90187093,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947120946,5.55241018,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947121248,5.90209272,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947121465,0.54668254,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947121774,0.595,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947128346,0.001,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947135286,14.76241018,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947137383,15.10904512,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947138488,15.10906264,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947138989,14.76241018,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947142296,15.10821565,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947145076,10.001,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947155801,0.001,2542.0,2541.9,5.49126506]
["bitfinex","ETHUSD",1751947156102,0.001,2542.0,2541.9,6.5204668]
["bitfinex","ETHUSD",1751947157378,0.001,2542.0,2541.9,6.55980745]
["bitfinex","ETHUSD",1751947158221,0.001,2542.0,2541.9,6.5204668]
["bitfinex","ETHUSD",1751947161173,0.001,2542.0,2541.9,11.28187698]
["bitfinex","ETHUSD",1751947164700,0.001,2542.0,2541.9,11.87487698]
["bitfinex","ETHUSD",1751947170715,0.001,2542.0,2541.9,7.1134668]
["bitfinex","ETHUSD",1751947175684,0.001,2542.0,2541.9,3.17940174]
["bitfinex","ETHUSD",1751947178123,0.001,2542.0,2541.9,2.37020174]
["bitfinex","ETHUSD",1751947178418,0.001,2542.0,2541.9,0.198]
["bitfinex","ETHUSD",1751947178635,5.57531018,2542.0,2541.9,0.791]
["bitfinex","ETHUSD",1751947178836,5.57531018,2542.0,2541.9,0.198]
["bitfinex","ETHUSD",1751947179005,15.57531018,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947179202,17.1329412,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947187042,12.37153102,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947190704,17.1329412,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947192855,12.37153102,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947193280,12.96453102,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947202034,16.89844132,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947202246,12.96453102,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947202632,16.89844132,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947203061,13.31332863,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947203566,19.03073079,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947203761,15.09682049,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947203930,17.61569986,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947204136,19.03067578,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947204546,19.03088576,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947205336,22.23780645,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947206661,22.23779406,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947207336,20.46987337,2542.0,2541.9,0.002]
["bitfinex","ETHUSD",1751947207535,4.71897463,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751947207757,24.14865456,2541.7,2541.6,0.002]
["bitfinex","ETHUSD",1751947210365,24.14865456,2541.7,2541.5,0.002]
["bitfinex","ETHUSD",1751947210575,16.85646148,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751947213289,17.44946148,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751947213442,17.44931232,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751947213637,19.00694334,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751947216392,19.00649793,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751947219390,19.01306597,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751947222495,19.01283449,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751947225392,19.01285727,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751947226199,19.01285727,2541.6,2541.0,0.002]
["bitfinex","ETHUSD",1751947226200,14.7298036,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751947226400,21.27609186,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751947227170,22.71509186,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751947227493,24.85185673,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751947228009,25.14180875,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751947228174,26.69943977,2541.1,2541.0,0.002]
["bitfinex","ETHUSD",1751947228982,13.93561336,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751947229185,22.61899034,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751947229977,21.20539446,2540.9,2540.8,0.002]
["bitfinex","ETHUSD",1751947230274,3.93602712,2540.7,2540.5,0.0423323]
["bitfinex","ETHUSD",1751947230479,0.593,2540.6,2540.5,0.0423323]
["bitfinex","ETHUSD",1751947231704,10.75095962,2540.8,2540.5,0.0423323]
["bitfinex","ETHUSD",1751947231892,0.1968,2540.6,2540.5,0.0423323]
["bitfinex","ETHUSD",1751947232203,0.1968,2540.6,2540.5,0.7984323]
["bitfinex","ETHUSD",1751947232393,0.7908,2540.6,2540.5,0.7984323]
["bitfinex","ETHUSD",1751947232575,0.28995202,2541.1,2540.5,0.7984323]
["bitfinex","ETHUSD",1751947232775,10.95696095,2541.0,2540.5,0.7984323]
["bitfinex","ETHUSD",1751947232979,14.2353881,2541.1,2540.5,0.7984323]
["bitfinex","ETHUSD",1751947233166,2.37083438,2541.0,2540.5,0.7984323]
["bitfinex","ETHUSD",1751947233366,2.00787722,2541.0,2540.5,0.7984323]
["bitfinex","ETHUSD",1751947234316,0.36321673,2540.9,2540.5,0.7984323]
["bitfinex","ETHUSD",1751947234499,0.594,2540.8,2540.5,0.7984323]
["bitfinex","ETHUSD",1751947235474,0.79478772,2540.8,2540.5,0.7984323]
["bitfinex","ETHUSD",1751947237202,0.594,2540.8,2540.5,0.7984323]
["bitfinex","ETHUSD",1751947238969,10.0,2540.7,2540.5,0.0423323]
["bitfinex","ETHUSD",1751947240692,0.594,2540.8,2540.5,0.0423323]
["bitfinex","ETHUSD",1751947241927,0.30008276,2541.1,2540.6,0.7936]
["bitfinex","ETHUSD",1751947242221,0.95878549,2541.0,2540.6,0.7936]
["bitfinex","ETHUSD",1751947242391,0.95878549,2540.9,2540.6,0.7936]
["bitfinex","ETHUSD",1751947242592,0.196,2540.8,2540.6,0.7936]
["bitfinex","ETHUSD",1751947254230,0.36478018,2540.7,2540.6,0.7936]
["bitfinex","ETHUSD",1751947257218,0.36397746,2540.7,2540.6,0.7936]
["bitfinex","ETHUSD",1751947260615,0.196,2540.8,2540.6,0.7936]
["bitfinex","ETHUSD",1751947265622,0.3624877,2540.7,2540.6,0.7936]
["bitfinex","ETHUSD",1751947268728,16.31577596,2540.7,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947268933,1.62338728,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947271332,17.74416299,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947272541,13.0418849,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947273346,13.04144994,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947274268,11.97708978,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947274555,10.55948781,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947275059,10.36268781,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947275258,10.36268781,2540.6,2540.5,0.8579323]
["bitfinex","ETHUSD",1751947278141,10.36268781,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947278536,10.0,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947283878,11.0197,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947284054,11.2165,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947284259,11.58068301,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947284856,10.36418301,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947285763,10.0,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947286076,10.36417022,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947288787,10.36365771,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947289080,10.0,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947289582,10.3688846,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947291070,10.0,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947291276,10.36888956,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947291458,10.0,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947292966,10.3689124,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947293164,10.0,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947293362,10.36903069,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947293582,10.0,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947293989,10.36903066,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947299790,11.87861181,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947300497,18.04554039,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947304119,14.1094623,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947304314,18.04554039,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947306088,18.04104039,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947311314,14.1049623,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947313134,18.04104039,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947315805,14.1049623,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947316128,18.04104039,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947318724,14.1049623,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947319240,18.04104039,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947321842,18.63504039,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947322360,20.40704285,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947322529,18.63504039,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947323115,20.99032706,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947325248,22.63139199,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947325955,20.27610532,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947327525,22.04645599,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947327730,20.27610532,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947330335,22.63139199,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947331821,20.27610532,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947334043,19.90707466,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947339271,19.90607466,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947344343,18.46507466,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947348272,20.82036133,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947352380,18.46507466,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947353753,18.83455803,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947356270,18.83461565,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947356680,18.83461569,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947357769,18.83461693,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947360560,18.83461908,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947361587,22.36754909,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947363590,22.36752101,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947374804,27.13721687,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947375117,27.13711972,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947378015,26.93805479,2540.6,2540.5,0.0443323]
["bitfinex","ETHUSD",1751947378610,14.73078797,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751947378786,24.24583428,2540.4,2540.3,0.002]
["bitfinex","ETHUSD",1751947379418,3.93685287,2540.1,2540.0,0.2353323]
["bitfinex","ETHUSD",1751947379717,21.08751841,2540.1,2540.0,0.2353323]
["bitfinex","ETHUSD",1751947380598,17.15066554,2540.1,2540.0,0.2353323]
["bitfinex","ETHUSD",1751947381116,21.08751841,2540.1,2540.0,0.2353323]
["bitfinex","ETHUSD",1751947381423,22.59709956,2540.1,2540.0,0.2353323]
["bitfinex","ETHUSD",1751947385926,22.5971161,2540.1,2540.0,0.2353323]
["bitfinex","ETHUSD",1751947387229,29.14009635,2540.1,2540.0,0.2353323]
["bitfinex","ETHUSD",1751947387431,30.52559273,2540.1,2540.0,0.2353323]
["bitfinex","ETHUSD",1751947387640,28.16121196,2540.1,2540.0,0.2353323]
["bitfinex","ETHUSD",1751947387950,28.16121196,2540.1,2540.0,0.04537503]
["bitfinex","ETHUSD",1751947387951,31.69414197,2540.1,2540.0,0.04537503]
["bitfinex","ETHUSD",1751947388394,31.69414197,2540.1,2539.4,0.002]
["bitfinex","ETHUSD",1751947388395,13.93762797,2539.6,2539.4,0.002]
["bitfinex","ETHUSD",1751947388596,21.88731954,2539.6,2539.4,0.002]
["bitfinex","ETHUSD",1751947388819,23.08376605,2539.6,2539.4,0.002]
["bitfinex","ETHUSD",1751947389231,13.93778302,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947389427,18.48690466,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947389603,15.92139521,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947389818,19.57113285,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947390015,12.35265923,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947390217,0.28919289,2539.6,2539.4,0.785]
["bitfinex","ETHUSD",1751947390417,1.61312163,2539.8,2539.4,4.72285725]
["bitfinex","ETHUSD",1751947390615,1.77110945,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1751947390616,0.1968,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1751947390820,12.20712163,2539.9,2539.7,0.783]
["bitfinex","ETHUSD",1751947391032,5.37646722,2540.4,2539.7,0.783]
["bitfinex","ETHUSD",1751947391033,1.77110945,2540.2,2539.8,0.783]
["bitfinex","ETHUSD",1751947391342,3.73260125,2540.6,2540.0,0.783]
["bitfinex","ETHUSD",1751947391343,0.96281579,2540.1,2540.0,0.783]
["bitfinex","ETHUSD",1751947391504,0.594,2540.1,2540.0,0.783]
["bitfinex","ETHUSD",1751947391703,0.9627722,2540.1,2540.0,0.783]
["bitfinex","ETHUSD",1751947392095,0.3687722,2540.1,2540.0,0.783]
["bitfinex","ETHUSD",1751947392604,0.594,2540.2,2540.0,0.783]
["bitfinex","ETHUSD",1751947393804,1.08487241,2540.3,2540.0,0.783]
["bitfinex","ETHUSD",1751947395703,0.7908,2540.3,2540.0,0.783]
["bitfinex","ETHUSD",1751947396301,0.1968,2540.3,2540.0,1.27470792]
["bitfinex","ETHUSD",1751947396526,0.7908,2540.5,2540.1,0.9954]
["bitfinex","ETHUSD",1751947396731,0.72855925,2540.4,2540.1,0.9954]
["bitfinex","ETHUSD",1751947397017,0.7908,2540.5,2540.1,0.9954]
["bitfinex","ETHUSD",1751947397332,0.36850802,2540.4,2540.1,0.9954]
["bitfinex","ETHUSD",1751947397538,0.36850802,2540.4,2540.3,0.7986]
["bitfinex","ETHUSD",1751947398651,0.001,2540.8,2540.3,0.7986]
["bitfinex","ETHUSD",1751947398652,1.41589394,2540.8,2540.3,0.7986]
["bitfinex","ETHUSD",1751947398851,0.7282804,2540.7,2540.3,1.0104]
["bitfinex","ETHUSD",1751947399021,0.791,2540.8,2540.3,1.0104]
["bitfinex","ETHUSD",1751947399216,0.791,2540.8,2540.4,0.8136]
["bitfinex","ETHUSD",1751947402924,10.0,2540.7,2540.4,0.8136]
["bitfinex","ETHUSD",1751947403123,10.0,2540.5,2540.4,0.8136]
["bitfinex","ETHUSD",1751947403325,10.72411898,2540.5,2540.0,0.8136]
["bitfinex","ETHUSD",1751947403537,10.0,2540.1,2540.0,0.8136]
["bitfinex","ETHUSD",1751947404349,10.1968,2540.3,2540.0,0.8136]
["bitfinex","ETHUSD",1751947407045,14.13335052,2540.3,2539.8,1.017]
["bitfinex","ETHUSD",1751947407372,10.1968,2540.3,2539.8,1.017]
["bitfinex","ETHUSD",1751947407749,0.36805731,2540.2,2539.8,1.017]
["bitfinex","ETHUSD",1751947408075,10.1968,2540.3,2539.8,1.017]
["bitfinex","ETHUSD",1751947408372,0.1968,2540.3,2539.8,1.017]
["bitfinex","ETHUSD",1751947408676,0.1968,2540.3,2539.8,1.51246043]
["bitfinex","ETHUSD",1751947408957,0.1968,2540.3,2539.8,1.017]
["bitfinex","ETHUSD",1751947412049,0.1978,2540.3,2539.8,1.017]
["bitfinex","ETHUSD",1751947417664,10.0,2540.1,2539.8,0.8202]
["bitfinex","ETHUSD",1751947417870,10.1968,2540.1,2539.8,0.8202]
["bitfinex","ETHUSD",1751947420043,0.36858687,2540.0,2539.8,0.8202]
["bitfinex","ETHUSD",1751947420373,6.69486503,2539.9,2539.5,0.8217]
["bitfinex","ETHUSD",1751947420570,0.36858687,2539.8,2539.5,0.8217]
["bitfinex","ETHUSD",1751947421772,10.0,2539.7,2539.5,0.8217]
["bitfinex","ETHUSD",1751947426650,10.595,2539.9,2539.5,0.8217]
["bitfinex","ETHUSD",1751947426850,0.36843227,2539.8,2539.5,0.8217]
["bitfinex","ETHUSD",1751947429083,0.595,2539.9,2539.5,0.8217]
["bitfinex","ETHUSD",1751947429288,0.36843085,2539.8,2539.5,0.8217]
["bitfinex","ETHUSD",1751947429968,0.595,2539.9,2539.5,0.8217]
["bitfinex","ETHUSD",1751947430169,0.3685159,2539.8,2539.5,0.8217]
["bitfinex","ETHUSD",1751947430369,0.3685159,2539.8,2539.5,1.30181046]
["bitfinex","ETHUSD",1751947430752,0.3685159,2539.8,2539.5,0.8217]
["bitfinex","ETHUSD",1751947434674,10.3685159,2539.7,2539.5,0.8217]
["bitfinex","ETHUSD",1751947434876,0.3685159,2539.6,2539.5,0.8217]
["bitfinex","ETHUSD",1751947435076,10.1968,2539.7,2539.5,0.8217]
["bitfinex","ETHUSD",1751947435795,0.1968,2539.7,2539.5,0.8217]
["bitfinex","ETHUSD",1751947439889,0.36882999,2539.6,2539.5,0.8217]
["bitfinex","ETHUSD",1751947440396,0.36882999,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947441503,0.1968,2539.7,2539.5,0.002]
["bitfinex","ETHUSD",1751947441814,0.36886206,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947441966,0.36885637,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947442172,11.19,2540.1,2539.5,0.7637]
["bitfinex","ETHUSD",1751947442373,0.1968,2539.9,2539.5,0.7637]
["bitfinex","ETHUSD",1751947442689,1.55986971,2539.8,2539.5,0.7637]
["bitfinex","ETHUSD",1751947442995,1.191,2539.8,2539.5,0.7637]
["bitfinex","ETHUSD",1751947443202,0.36889496,2539.7,2539.5,0.7637]
["bitfinex","ETHUSD",1751947443400,0.36889496,2539.6,2539.5,0.7637]
["bitfinex","ETHUSD",1751947443599,1.191,2539.8,2539.5,0.7637]
["bitfinex","ETHUSD",1751947443802,1.16484277,2539.7,2539.5,0.7637]
["bitfinex","ETHUSD",1751947444004,0.7959185,2539.7,2539.5,0.7637]
["bitfinex","ETHUSD",1751947445998,1.191,2539.8,2539.5,0.7637]
["bitfinex","ETHUSD",1751947446205,0.36904816,2539.7,2539.5,0.7637]
["bitfinex","ETHUSD",1751947446498,1.191,2539.8,2539.5,0.7637]
["bitfinex","ETHUSD",1751947446697,0.36913242,2539.7,2539.5,0.7637]
["bitfinex","ETHUSD",1751947446897,1.191,2539.8,2539.5,0.7637]
["bitfinex","ETHUSD",1751947447098,0.36913126,2539.7,2539.5,0.7637]
["bitfinex","ETHUSD",1751947447300,1.191,2539.8,2539.5,0.7637]
["bitfinex","ETHUSD",1751947447509,0.3692424,2539.7,2539.5,0.7637]
["bitfinex","ETHUSD",1751947447685,1.191,2539.8,2539.5,0.7637]
["bitfinex","ETHUSD",1751947447888,10.7343296,2539.7,2539.5,0.7637]
["bitfinex","ETHUSD",1751947448087,0.36924274,2539.6,2539.5,0.7637]
["bitfinex","ETHUSD",1751947448919,0.3692993,2539.6,2539.5,0.7637]
["bitfinex","ETHUSD",1751947450818,0.73457082,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947451108,0.3692993,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947452378,0.73460007,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947453122,0.3692993,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947453327,0.73460577,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947453826,0.36530647,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947454122,0.3694738,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947455990,1.5594738,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947457024,1.92288961,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947459532,12.95093162,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947464020,12.21804201,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947464227,12.95121942,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947464524,11.92317741,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947467920,23.24609291,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947468124,24.00929291,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947468435,25.45329291,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947469208,25.78156899,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947469411,27.22556899,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947470202,26.07358972,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947470443,25.74531364,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947472611,25.7448883,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947473137,27.51716438,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947473306,25.7448883,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947473510,27.51716438,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947474814,25.7448883,2539.6,2539.5,0.002]
["bitfinex","ETHUSD",1751947475842,14.90888302,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947476138,18.50560622,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947477139,19.91465653,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947477341,20.2820349,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947478264,18.50975882,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947479261,18.50975882,2539.5,2539.0,0.0423323]
["bitfinex","ETHUSD",1751947479262,14.71270337,2539.1,2539.0,0.0423323]
["bitfinex","ETHUSD",1751947479424,22.60592444,2539.1,2539.0,0.0423323]
["bitfinex","ETHUSD",1751947479844,18.66752107,2539.1,2539.0,0.0423323]
["bitfinex","ETHUSD",1751947482031,17.89322107,2539.1,2539.0,0.0423323]
["bitfinex","ETHUSD",1751947484252,17.89201222,2539.1,2539.0,0.0423323]
["bitfinex","ETHUSD",1751947485278,21.83041559,2539.1,2539.0,0.0423323]
["bitfinex","ETHUSD",1751947486266,17.89201222,2539.1,2539.0,0.0423323]
["bitfinex","ETHUSD",1751947487966,11.55831745,2539.1,2539.0,0.0423323]
["bitfinex","ETHUSD",1751947488279,11.19,2539.1,2539.0,0.0423323]
["bitfinex","ETHUSD",1751947488579,11.55835651,2539.1,2539.0,0.0423323]
["bitfinex","ETHUSD",1751947491576,11.55835651,2539.1,2539.0,0.8061323]
["bitfinex","ETHUSD",1751947491577,11.19,2539.1,2539.0,0.8061323]
["bitfinex","ETHUSD",1751947492151,11.19,2539.1,2539.0,1.30444367]
["bitfinex","ETHUSD",1751947492353,1.19,2539.2,2539.1,0.7638]
["bitfinex","ETHUSD",1751947492556,1.19,2539.3,2539.1,0.7638]
["bitfinex","ETHUSD",1751947492748,1.19,2539.4,2539.1,0.7638]
["bitfinex","ETHUSD",1751947492949,1.19,2539.4,2539.3,0.7638]
["bitfinex","ETHUSD",1751947495754,1.3868,2539.5,2539.3,0.7638]
["bitfinex","ETHUSD",1751947497562,1.19,2539.5,2539.3,0.7638]
["bitfinex","ETHUSD",1751947497768,1.19,2539.5,2539.3,0.9606]
["bitfinex","ETHUSD",1751947498682,1.19,2539.5,2539.3,4.89866964]
["bitfinex","ETHUSD",1751947498977,0.001,2539.5,2539.3,4.89866964]
["bitfinex","ETHUSD",1751947499478,0.001,2539.5,2539.4,0.49380521]
["bitfinex","ETHUSD",1751947500280,0.001,2539.5,2539.4,5.2320433]
["bitfinex","ETHUSD",1751947500645,0.001,2539.5,2539.4,5.27142268]
["bitfinex","ETHUSD",1751947500850,0.001,2539.5,2539.4,5.46822268]
["bitfinex","ETHUSD",1751947501162,0.001,2539.5,2539.4,1.53028459]
["bitfinex","ETHUSD",1751947501555,0.001,2539.5,2539.4,5.4288433]
["bitfinex","ETHUSD",1751947503082,0.001,2539.5,2539.4,1.49090521]
["bitfinex","ETHUSD",1751947503991,0.001,2539.5,2539.4,0.9971]
["bitfinex","ETHUSD",1751947514185,0.001,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947518832,10.0,2539.4,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947519010,2.0203,2539.5,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947519175,0.5655301,2539.4,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947519375,0.3688274,2539.3,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947529819,14.13474642,2539.4,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947530017,0.36883269,2539.3,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947532724,10.1968,2539.4,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947533030,0.73783992,2539.3,2539.1,0.774]
["bitfinex","ETHUSD",1751947533321,10.1968,2539.4,2539.1,0.774]
["bitfinex","ETHUSD",1751947533517,2.27044179,2539.3,2539.1,0.774]
["bitfinex","ETHUSD",1751947533816,1.53246741,2539.3,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947534015,15.9663164,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947534227,20.64274169,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947534402,22.05971885,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947534590,21.41886492,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947534988,22.83579798,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947535189,23.65599798,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947535590,19.7174969,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947535792,23.65590027,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947537503,23.65560255,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947540924,18.30026612,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947541325,22.23866949,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947541823,22.23821214,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947542222,18.29980877,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947542525,11.51329237,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947545138,12.12296914,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947548232,10.56538457,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947548731,10.0,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947549413,10.3688426,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947549613,10.0,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947551033,0.001,2539.5,2539.1,0.8109]
["bitfinex","ETHUSD",1751947551237,0.73768762,2539.4,2539.1,0.8109]
["bitfinex","ETHUSD",1751947551435,0.001,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751947551814,0.36882609,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751947552014,0.36882609,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751947552243,0.36882609,2539.4,2539.2,0.74600847]
["bitfinex","ETHUSD",1751947552447,0.001,2539.5,2539.2,0.74600847]
["bitfinex","ETHUSD",1751947552751,0.36979423,2539.5,2539.2,0.74600847]
["bitfinex","ETHUSD",1751947555320,0.001,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751947561653,0.001,2539.5,2539.3,4.71527725]
["bitfinex","ETHUSD",1751947561831,0.001,2539.5,2539.3,4.75465818]
["bitfinex","ETHUSD",1751947562028,0.001,2539.5,2539.3,4.75460291]
["bitfinex","ETHUSD",1751947562347,0.001,2539.5,2539.4,0.9648]
["bitfinex","ETHUSD",1751947562547,0.001,2539.5,2539.4,1.85283007]
["bitfinex","ETHUSD",1751947562723,0.001,2539.5,2539.4,0.9648]
["bitfinex","ETHUSD",1751947564644,0.001,2539.5,2539.4,4.90273809]
["bitfinex","ETHUSD",1751947565651,0.001,2539.5,2539.4,4.94211747]
["bitfinex","ETHUSD",1751947566433,0.001,2539.5,2539.4,10.90843387]
["bitfinex","ETHUSD",1751947566632,0.001,2539.5,2539.4,10.86905449]
["bitfinex","ETHUSD",1751947566828,0.001,2539.5,2539.4,12.34976695]
["bitfinex","ETHUSD",1751947567062,0.001,2539.5,2539.4,6.38345055]
["bitfinex","ETHUSD",1751947567362,0.001,2539.5,2539.4,6.42282993]
["bitfinex","ETHUSD",1751947569561,0.001,2539.5,2539.4,7.01682993]
["bitfinex","ETHUSD",1751947573650,0.001,2539.5,2539.4,7.56682993]
["bitfinex","ETHUSD",1751947573867,0.001,2539.5,2539.4,13.53314633]
["bitfinex","ETHUSD",1751947574072,0.001,2539.5,2539.4,13.49376695]
["bitfinex","ETHUSD",1751947574270,0.001,2539.5,2539.4,7.52745055]
["bitfinex","ETHUSD",1751947574462,0.001,2539.5,2539.4,7.56682993]
["bitfinex","ETHUSD",1751947575481,0.001,2539.5,2539.4,7.52745055]
["bitfinex","ETHUSD",1751947576470,0.001,2539.5,2539.4,7.56682993]
["bitfinex","ETHUSD",1751947579691,0.001,2539.5,2539.4,7.52745055]
["bitfinex","ETHUSD",1751947584259,0.001,2539.5,2539.4,8.96945055]
["bitfinex","ETHUSD",1751947586197,0.001,2539.5,2539.4,8.97145055]
["bitfinex","ETHUSD",1751947622903,0.001,2539.5,2539.4,13.73846549]
["bitfinex","ETHUSD",1751947634651,0.001,2539.5,2539.4,23.73846549]
["bitfinex","ETHUSD",1751947635150,0.001,2539.5,2539.4,21.70246549]
["bitfinex","ETHUSD",1751947635440,0.001,2539.5,2539.4,18.20245055]
["bitfinex","ETHUSD",1751947636443,0.001,2539.5,2539.4,22.96946549]
["bitfinex","ETHUSD",1751947638246,0.001,2539.5,2539.4,20.93446549]
["bitfinex","ETHUSD",1751947638543,0.001,2539.5,2539.4,22.96946549]
["bitfinex","ETHUSD",1751947661458,0.001,2539.5,2539.4,18.20245055]
["bitfinex","ETHUSD",1751947661761,0.001,2539.5,2539.4,22.96946549]
["bitfinex","ETHUSD",1751947669579,0.001,2539.5,2539.4,23.79716549]
["bitfinex","ETHUSD",1751947670971,0.001,2539.5,2539.4,22.96946549]
["bitfinex","ETHUSD",1751947676462,0.001,2539.5,2539.4,23.74616549]
["bitfinex","ETHUSD",1751947704623,0.001,2539.5,2539.4,22.96946549]
["bitfinex","ETHUSD",1751947704994,0.001,2539.5,2539.4,0.1988]
["bitfinex","ETHUSD",1751947704995,0.8271,2539.5,2539.4,0.1988]
["bitfinex","ETHUSD",1751947705616,0.8271,2539.5,2539.4,0.7928]
["bitfinex","ETHUSD",1751947706386,0.8271,2539.5,2539.4,4.73073809]
["bitfinex","ETHUSD",1751947706582,0.8271,2539.5,2539.4,1.38217938]
["bitfinex","ETHUSD",1751947707615,0.8271,2539.5,2539.4,5.32011747]
["bitfinex","ETHUSD",1751947709149,0.001,2539.5,2539.4,5.28073809]
["bitfinex","ETHUSD",1751947709298,0.001,2539.5,2539.4,6.79875646]
["bitfinex","ETHUSD",1751947728114,0.001,2539.5,2539.4,1.3428]
["bitfinex","ETHUSD",1751947728314,0.001,2539.5,2539.4,0.7488]
["bitfinex","ETHUSD",1751947728546,0.001,2539.5,2539.4,4.68673809]
["bitfinex","ETHUSD",1751947728746,0.7769,2539.5,2539.4,0.7928]
["bitfinex","ETHUSD",1751947741567,0.7769,2539.5,2539.4,0.1988]
["bitfinex","ETHUSD",1751947742843,2.21368411,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947743041,6.52058035,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947743246,6.71738035,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947743445,16.71738035,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947743777,18.13394927,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947746456,16.71738035,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947747372,16.34754341,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947747550,17.76166917,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947747872,18.12996336,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947749182,18.72396336,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947750351,18.72344473,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947753179,18.72318266,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947756186,18.72308013,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947758270,18.72299873,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947758475,18.72141751,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947762387,18.12741751,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947762589,18.72141751,2539.5,2539.4,0.002]
["bitfinex","ETHUSD",1751947762798,3.93840337,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947763004,18.44072592,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947763701,10.96183473,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947764265,0.96183473,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947764471,0.594,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947766088,0.594,2539.2,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947766288,0.36825043,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947768196,0.73676136,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947768978,0.36825043,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947769276,0.73694876,2539.1,2539.0,0.0443323]
["bitfinex","ETHUSD",1751947777089,0.73694876,2539.1,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947777290,0.36825043,2539.1,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947777491,0.595,2539.5,2539.0,1.51754583]
["bitfinex","ETHUSD",1751947777706,0.73876934,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947778017,0.73876934,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947778222,0.73876934,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947778516,1.41929078,2539.5,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947778700,0.73865964,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947778889,0.73865964,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947779089,0.73865964,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947779289,1.41904944,2539.5,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947779520,0.73863603,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947779726,0.73863603,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947779912,0.36931809,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947780113,1.41904944,2539.5,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947780315,0.73855546,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947780508,0.73855546,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947780727,0.36927775,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947780925,1.89615268,2539.5,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947781224,0.73848112,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947781523,0.73848112,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947781716,0.36924056,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947781904,1.89615268,2539.5,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947782092,1.15184136,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947782393,0.7384034,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947782594,0.3692017,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947782796,0.41343796,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947782997,0.73831828,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947783198,0.36915914,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947783391,0.41343796,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947783599,0.73827456,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947783894,0.36913728,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947784098,0.41343796,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947784298,0.73827378,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947784499,0.36913689,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947784699,0.41343796,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947784933,0.73823482,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947785234,0.36911741,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947785434,1.41859694,2539.5,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947785597,1.89985008,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947785933,0.73821039,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947786102,0.36910512,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947786304,1.41825524,2539.5,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947786514,0.73820552,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947786715,0.73820552,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947786933,0.36910269,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947787134,1.16160552,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947787431,0.73820538,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947787597,0.36910269,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947787800,1.16160552,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947788197,0.73820722,2539.3,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947788403,0.36910361,2539.2,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947788628,1.16160552,2539.4,2539.0,1.0213323]
["bitfinex","ETHUSD",1751947788832,0.73821642,2539.3,2539.0,1.01832564]
["bitfinex","ETHUSD",1751947789030,0.36910821,2539.2,2539.0,1.01832564]
["bitfinex","ETHUSD",1751947789205,1.16160552,2539.4,2539.0,1.01832564]
["bitfinex","ETHUSD",1751947789407,0.73821628,2539.3,2539.0,1.01832564]
["bitfinex","ETHUSD",1751947789725,0.36910814,2539.2,2539.0,1.01832564]
["bitfinex","ETHUSD",1751947789930,1.41825524,2539.5,2539.0,1.01832564]
["bitfinex","ETHUSD",1751947790236,0.73824537,2539.4,2539.0,1.01832564]
["bitfinex","ETHUSD",1751947790528,0.36912704,2539.3,2539.0,1.01832564]
["bitfinex","ETHUSD",1751947790836,0.001,2539.5,2539.0,1.01832564]
["bitfinex","ETHUSD",1751947791040,0.73821831,2539.4,2539.0,1.01832564]
["bitfinex","ETHUSD",1751947791328,0.36910915,2539.3,2539.1,0.7524]
["bitfinex","ETHUSD",1751947791535,0.001,2539.5,2539.1,0.7524]
["bitfinex","ETHUSD",1751947791745,0.73821388,2539.4,2539.1,0.7524]
["bitfinex","ETHUSD",1751947791942,1.16260804,2539.5,2539.1,0.7524]
["bitfinex","ETHUSD",1751947792110,0.36908905,2539.4,2539.1,0.7524]
["bitfinex","ETHUSD",1751947792310,1.16260804,2539.5,2539.1,0.7524]
["bitfinex","ETHUSD",1751947792616,0.36906175,2539.4,2539.1,0.7524]
["bitfinex","ETHUSD",1751947792817,1.16260804,2539.5,2539.1,0.7524]
["bitfinex","ETHUSD",1751947793023,0.36906342,2539.4,2539.1,0.7524]
["bitfinex","ETHUSD",1751947793227,1.16260804,2539.5,2539.1,0.7524]
["bitfinex","ETHUSD",1751947793228,0.001,2539.5,2539.1,1.24552126]
["bitfinex","ETHUSD",1751947793425,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947795421,0.36999328,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947796928,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947797113,0.36997238,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947798639,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947799545,0.001,2539.5,2539.4,0.7923]
["bitfinex","ETHUSD",1751947810934,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947810935,6.33130711,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947811121,0.63323071,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751947811327,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947812620,0.36998645,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947813253,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947813554,0.37001586,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947813757,0.37001503,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947816060,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947819067,0.37024161,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947819436,0.001,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947820062,0.001,2539.5,2539.3,0.9635]
["bitfinex","ETHUSD",1751947823341,0.001,2539.5,2539.3,1.45367262]
["bitfinex","ETHUSD",1751947823546,0.001,2539.5,2539.3,5.39176071]
["bitfinex","ETHUSD",1751947828883,0.001,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751947829086,0.001,2539.5,2539.3,5.39167364]
["bitfinex","ETHUSD",1751947829270,0.001,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751947829579,0.001,2539.5,2539.4,5.46027864]
["bitfinex","ETHUSD",1751947830174,0.001,2539.5,2539.4,5.42089926]
["bitfinex","ETHUSD",1751947836268,5.96237739,2539.5,2539.3,0.1968]
["bitfinex","ETHUSD",1751947836457,5.96237739,2539.5,2539.0,0.63532564]
["bitfinex","ETHUSD",1751947836458,1.20168848,2539.4,2539.0,0.63532564]
["bitfinex","ETHUSD",1751947836657,0.8326,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947836857,0.67949774,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947837058,0.67949774,2539.3,2539.0,0.23812564]
["bitfinex","ETHUSD",1751947843997,0.8326,2539.4,2539.0,0.23812564]
["bitfinex","ETHUSD",1751947848205,0.8326,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751947851616,0.001,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751947851810,0.36940353,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751947860319,0.001,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751947860486,2.43406999,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751947860686,1.69701774,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751947861123,0.36852718,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751947862030,1.69701774,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751947862242,0.36866738,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751947864209,1.69701774,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751947864416,1.35039981,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751947864731,0.6125729,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751947865024,0.001,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751947865232,0.7378289,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751947865524,0.36891445,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751947865708,0.36891445,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751947865911,0.36891445,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751947866312,0.73825911,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751947867302,0.36891445,2539.3,2539.2,0.1968]
["bitfinex","ETHUSD",1751947869812,0.001,2539.5,2539.2,1.5289]
["bitfinex","ETHUSD",1751947870014,0.36934919,2539.4,2539.2,1.3321]
["bitfinex","ETHUSD",1751947870333,0.001,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947870537,0.7396553,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947870903,0.73965906,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947873936,0.73947273,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947879668,0.73925962,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947879846,0.37012981,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947880047,0.73925673,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947880250,0.37012981,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947880566,0.73924548,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947880766,0.73924672,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947881268,0.37012981,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947881470,0.73924435,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947881763,0.37012981,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947883751,0.73922881,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947884774,0.37012981,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947885070,0.73925386,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947885584,0.37012981,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947888349,0.3702504,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947891394,0.37034523,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947893186,0.73971793,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947895175,1.77961655,2539.5,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947895379,0.73871793,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751947895581,0.36934523,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751947897196,0.73884701,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751947906083,0.7390592,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751947906297,1.05898181,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751947908221,1.05895968,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751947909081,1.05892811,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751947910709,1.05892811,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947910910,0.36950747,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947911110,5.81252225,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947911334,0.7389081,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947911533,0.36945405,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947911709,5.81252225,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947912033,1.39933931,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947912221,0.36945354,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947912422,5.81252225,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947912625,0.73888948,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947912796,0.36944474,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947913126,5.59662363,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947913313,1.3777172,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947913511,0.36943742,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947913734,5.59662363,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947914034,0.73887484,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947914203,0.36943742,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947914500,5.59662363,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947914700,0.73886124,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947914930,0.36943062,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947915133,5.59662363,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947915431,0.73885198,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947915732,0.36942599,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947915911,5.59662363,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947916111,1.37769414,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947916335,0.36942589,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947916538,5.59662363,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947916735,0.73885104,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947917035,0.36942552,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947917235,5.59662363,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947917436,1.37769896,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947917635,0.7388566,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947917838,0.36942825,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947918027,5.59662363,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947918228,0.7388565,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947918521,0.3694283,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947918725,5.59662363,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947918905,0.73887244,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947919108,0.36943622,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947919336,0.001,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947919535,0.73889372,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947919733,0.36944686,2539.3,2539.1,4.13514061]
["bitfinex","ETHUSD",1751947919911,0.001,2539.5,2539.2,1.17424663]
["bitfinex","ETHUSD",1751947920111,0.36941481,2539.4,2539.2,1.17424663]
["bitfinex","ETHUSD",1751947920341,0.001,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947920511,0.37042211,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947925842,0.37034444,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947926042,0.73969987,2539.5,2539.4,0.1968]
["bitfinex","ETHUSD",1751947931752,0.73969987,2539.5,2539.2,0.7566]
["bitfinex","ETHUSD",1751947931921,0.36934444,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751947937139,0.24161292,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947937358,0.73869828,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947937559,0.24161292,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947937761,0.73869836,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947937959,0.24161292,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947938169,0.73869258,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947938365,0.36934629,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947938663,0.24161292,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947938860,0.73870284,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947939161,0.36935147,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947939368,0.24161292,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947939585,0.73872152,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947939774,0.36936076,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947939976,0.001,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947940166,0.73872116,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947940365,0.36935506,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947940567,0.24161292,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947940765,0.7387101,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947940976,0.369355,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947941176,0.24161292,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947941361,0.73870894,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947941567,0.36935447,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947941867,0.24161292,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947942071,0.73869904,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947942261,0.36934952,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947942460,0.24161292,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947942757,0.73868726,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947942958,0.36934368,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751947943200,0.24161292,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751947943381,0.73868512,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751947943571,1.97855014,2539.3,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947943773,0.73868512,2539.2,2539.0,0.23812564]
["bitfinex","ETHUSD",1751947943959,0.36934256,2539.1,2539.0,0.23812564]
["bitfinex","ETHUSD",1751947946470,0.36934256,2539.2,2539.0,0.23812564]
["bitfinex","ETHUSD",1751947946676,0.36934256,2539.1,2539.0,0.23812564]
["bitfinex","ETHUSD",1751947947599,0.36934256,2539.2,2539.0,0.23812564]
["bitfinex","ETHUSD",1751947947770,0.36934256,2539.1,2539.0,0.23812564]
["bitfinex","ETHUSD",1751947947969,0.36934256,2539.2,2539.0,0.23812564]
["bitfinex","ETHUSD",1751947948195,2.05236502,2539.3,2539.0,0.23812564]
["bitfinex","ETHUSD",1751947948396,0.57439993,2539.2,2539.0,0.23812564]
["bitfinex","ETHUSD",1751947948598,0.2052365,2539.2,2539.0,0.23812564]
["bitfinex","ETHUSD",1751947950280,0.36911425,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947950465,5.50997453,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947950971,0.93500618,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947951171,1.55788337,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947951495,2.38938337,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947954626,16.32778674,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947954988,17.74431703,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947955424,16.32778674,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947955992,17.74414924,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947956722,13.80574587,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947957402,14.10065811,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947958223,18.03906148,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947958525,18.03858574,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947958819,14.10018237,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947959415,18.03858574,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947960799,18.03816428,2539.1,2539.0,0.04132564]
["bitfinex","ETHUSD",1751947964324,18.03816428,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751947965126,19.81110447,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751947967535,18.03816428,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751947968641,18.03792016,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751947970738,19.81086035,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751947970913,24.58569033,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751947976558,22.81275014,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751947979563,25.17603009,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751947983168,25.17578306,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751947983864,25.17578306,2539.1,2538.9,0.00120001]
["bitfinex","ETHUSD",1751947983865,13.93855848,2539.0,2538.9,0.00120001]
["bitfinex","ETHUSD",1751947984070,18.76021774,2539.0,2538.9,0.00120001]
["bitfinex","ETHUSD",1751947985768,19.56551774,2539.0,2538.9,0.00120001]
["bitfinex","ETHUSD",1751947987546,21.92879769,2539.0,2538.9,0.00120001]
["bitfinex","ETHUSD",1751947988670,3.93912235,2538.7,2538.5,0.0423323]
["bitfinex","ETHUSD",1751947988863,18.1160113,2538.6,2538.5,0.0423323]
["bitfinex","ETHUSD",1751947991743,22.05519037,2538.6,2538.5,0.0423323]
["bitfinex","ETHUSD",1751947993960,18.1160113,2538.6,2538.5,0.0423323]
["bitfinex","ETHUSD",1751947994786,18.1167295,2538.6,2538.5,0.0423323]
["bitfinex","ETHUSD",1751947995380,19.59720744,2538.6,2538.5,0.0423323]
["bitfinex","ETHUSD",1751947995676,23.53638651,2538.6,2538.5,0.0423323]
["bitfinex","ETHUSD",1751947997154,14.82237746,2538.6,2538.5,0.0423323]
["bitfinex","ETHUSD",1751947997463,13.34189952,2538.6,2538.5,0.8405323]
["bitfinex","ETHUSD",1751947999858,13.3454657,2538.6,2538.5,0.8405323]
["bitfinex","ETHUSD",1751948000778,13.34666496,2538.6,2538.5,0.8405323]
["bitfinex","ETHUSD",1751948000984,13.54346496,2538.6,2538.5,0.8405323]
["bitfinex","ETHUSD",1751948002667,13.34666496,2538.6,2538.5,0.8405323]
["bitfinex","ETHUSD",1751948002895,3.34666496,2538.6,2538.5,0.8405323]
["bitfinex","ETHUSD",1751948003080,3.34666496,2538.6,2538.5,1.33861378]
["bitfinex","ETHUSD",1751948003081,0.73921202,2538.6,2538.5,1.33861378]
["bitfinex","ETHUSD",1751948003391,0.73921202,2538.6,2538.5,4.77986655]
["bitfinex","ETHUSD",1751948003560,0.73921202,2538.6,2538.5,1.0373323]
["bitfinex","ETHUSD",1751948004270,0.73921202,2538.6,2538.5,4.97666655]
["bitfinex","ETHUSD",1751948004271,0.36958641,2538.6,2538.5,4.97666655]
["bitfinex","ETHUSD",1751948004463,2.01283097,2538.9,2538.5,4.17846655]
["bitfinex","ETHUSD",1751948004790,0.73875299,2538.8,2538.7,0.8088]
["bitfinex","ETHUSD",1751948004973,0.73875299,2538.8,2538.7,1.30750934]
["bitfinex","ETHUSD",1751948005177,0.36937642,2538.8,2538.7,1.30750934]
["bitfinex","ETHUSD",1751948006174,0.7908,2539.0,2538.8,0.7763]
["bitfinex","ETHUSD",1751948006392,0.73813076,2538.9,2538.8,0.7763]
["bitfinex","ETHUSD",1751948006594,0.36906538,2538.9,2538.8,0.7763]
["bitfinex","ETHUSD",1751948007089,0.36892118,2538.9,2538.8,0.7763]
["bitfinex","ETHUSD",1751948007291,0.73785346,2538.9,2538.8,0.7763]
["bitfinex","ETHUSD",1751948008466,0.36893228,2538.9,2538.8,0.7763]
["bitfinex","ETHUSD",1751948009293,0.1968,2539.0,2538.8,0.7763]
["bitfinex","ETHUSD",1751948015782,0.1968,2539.0,2538.8,1.24784708]
["bitfinex","ETHUSD",1751948017511,0.1968,2539.0,2538.8,0.7763]
["bitfinex","ETHUSD",1751948018019,0.1968,2539.0,2538.6,0.7722]
["bitfinex","ETHUSD",1751948018179,5.96536795,2538.9,2538.5,0.0423323]
["bitfinex","ETHUSD",1751948018382,0.1968,2538.8,2538.5,0.0423323]
["bitfinex","ETHUSD",1751948018583,5.96536795,2538.7,2538.5,0.0423323]
["bitfinex","ETHUSD",1751948018902,6.16216795,2538.7,2538.5,0.0423323]
["bitfinex","ETHUSD",1751948020196,6.16216795,2538.7,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948020788,6.75616795,2538.7,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948023228,6.16216795,2538.7,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948024426,6.1398,2538.7,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948024622,7.69564384,2538.7,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948025321,0.73737476,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948025918,0.73737476,2538.6,2538.5,0.8214323]
["bitfinex","ETHUSD",1751948026822,0.7374749,2538.6,2538.5,0.8214323]
["bitfinex","ETHUSD",1751948028734,0.73766844,2538.6,2538.5,0.8214323]
["bitfinex","ETHUSD",1751948036738,0.001,2538.9,2538.5,1.0182323]
["bitfinex","ETHUSD",1751948036739,5.943,2538.9,2538.5,1.0182323]
["bitfinex","ETHUSD",1751948036938,0.73783634,2538.8,2538.5,1.90835436]
["bitfinex","ETHUSD",1751948037149,0.36894426,2538.7,2538.5,1.90835436]
["bitfinex","ETHUSD",1751948037441,5.943,2538.9,2538.5,1.90835436]
["bitfinex","ETHUSD",1751948037608,0.73788972,2538.8,2538.5,1.90835436]
["bitfinex","ETHUSD",1751948037810,0.36894486,2538.7,2538.6,0.56049943]
["bitfinex","ETHUSD",1751948038009,0.001,2538.9,2538.7,0.8184]
["bitfinex","ETHUSD",1751948038234,0.36894468,2538.8,2538.7,0.8184]
["bitfinex","ETHUSD",1751948038418,0.73789313,2538.8,2538.7,0.8184]
["bitfinex","ETHUSD",1751948038619,0.7378969,2538.8,2538.7,0.8184]
["bitfinex","ETHUSD",1751948039739,0.36894845,2538.8,2538.7,0.8184]
["bitfinex","ETHUSD",1751948040736,0.3689922,2538.8,2538.7,0.8184]
["bitfinex","ETHUSD",1751948041043,0.36899835,2538.8,2538.7,0.8184]
["bitfinex","ETHUSD",1751948044162,0.001,2538.9,2538.7,5.34630634]
["bitfinex","ETHUSD",1751948044321,0.001,2538.9,2538.7,1.60408244]
["bitfinex","ETHUSD",1751948044659,0.001,2538.9,2538.7,1.0152]
["bitfinex","ETHUSD",1751948046128,0.37006195,2538.9,2538.7,1.0152]
["bitfinex","ETHUSD",1751948046326,0.001,2538.9,2538.7,1.0152]
["bitfinex","ETHUSD",1751948046753,0.370069,2538.9,2538.7,1.0152]
["bitfinex","ETHUSD",1751948046930,0.001,2538.9,2538.7,1.0152]
["bitfinex","ETHUSD",1751948047362,0.370069,2538.9,2538.7,1.0152]
["bitfinex","ETHUSD",1751948047658,0.001,2538.9,2538.7,1.0152]
["bitfinex","ETHUSD",1751948048045,0.37007578,2538.9,2538.7,1.0152]
["bitfinex","ETHUSD",1751948048251,0.001,2538.9,2538.7,1.0152]
["bitfinex","ETHUSD",1751948048641,0.37005023,2538.9,2538.7,1.0152]
["bitfinex","ETHUSD",1751948048841,0.001,2538.9,2538.7,1.0152]
["bitfinex","ETHUSD",1751948050123,0.001,2538.9,2538.7,1.99801392]
["bitfinex","ETHUSD",1751948050326,0.001,2538.9,2538.8,4.70636875]
["bitfinex","ETHUSD",1751948052954,0.001,2538.9,2538.8,0.7675]
["bitfinex","ETHUSD",1751948053471,0.001,2538.9,2538.8,4.70636875]
["bitfinex","ETHUSD",1751948054634,0.001,2538.9,2538.8,0.7675]
["bitfinex","ETHUSD",1751948055171,0.001,2538.9,2538.8,4.70636875]
["bitfinex","ETHUSD",1751948055472,0.001,2538.9,2538.8,6.18469659]
["bitfinex","ETHUSD",1751948056463,0.001,2538.9,2538.8,2.24582784]
["bitfinex","ETHUSD",1751948056668,0.001,2538.9,2538.8,6.18469659]
["bitfinex","ETHUSD",1751948061979,0.001,2538.9,2538.8,2.24582784]
["bitfinex","ETHUSD",1751948064334,0.001,2538.9,2538.8,0.7675]
["bitfinex","ETHUSD",1751948064863,0.001,2538.9,2538.8,0.7695]
["bitfinex","ETHUSD",1751948066268,0.001,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948066634,0.37019403,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948067275,0.001,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948067569,0.37022513,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948068271,0.001,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948068577,0.37026845,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948068741,0.001,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948069190,0.3703158,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948070480,1.08438418,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948076322,0.3703158,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948083918,0.73978513,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948084318,6.70515308,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948084612,6.90195308,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948086133,6.16316795,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948086313,6.90191693,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948086831,1.70724067,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948088926,1.70706361,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948097142,19.85969152,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948097346,21.63195867,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948097539,19.85969152,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948099545,23.79840513,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948101255,19.85969152,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948101557,23.79840513,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948102719,23.42911917,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948103028,23.79804644,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948103518,19.85933283,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948104756,19.06596488,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948105648,19.06551763,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948106830,13.12451763,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948107131,16.87656598,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948107337,10.93556598,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948107536,16.87656598,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948111571,16.87674457,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948113073,10.93574457,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948113261,16.87674457,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948114152,10.93574457,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948114346,16.50786158,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948114547,16.8769985,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948116845,10.9359985,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948117175,16.8769985,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948119786,16.87708858,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948122694,6.87608858,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948123381,6.87607772,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948124481,0.93607772,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948124777,6.87607772,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948126282,0.93605522,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948126454,6.87605522,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948129184,6.67925522,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948129357,6.67938702,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948129757,6.6793872,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948136787,0.7393872,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948137111,0.3701936,2538.9,2538.8,0.67878928]
["bitfinex","ETHUSD",1751948139522,0.3701936,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948144012,0.001,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948145423,0.001,2538.9,2538.8,4.13766875]
["bitfinex","ETHUSD",1751948145617,0.001,2538.9,2538.8,5.50305743]
["bitfinex","ETHUSD",1751948146190,0.001,2538.9,2538.8,5.46366875]
["bitfinex","ETHUSD",1751948146398,0.001,2538.9,2538.8,6.88124661]
["bitfinex","ETHUSD",1751948155526,0.001,2538.9,2538.8,2.94237786]
["bitfinex","ETHUSD",1751948156137,0.001,2538.9,2538.8,1.61637786]
["bitfinex","ETHUSD",1751948156335,0.001,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948158440,0.753,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948158756,1.12200813,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948160954,1.12204605,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948167395,0.37004605,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948167974,0.001,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948168312,0.37004605,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948168616,0.001,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948168758,0.37004605,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948168962,0.001,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948169185,0.37004605,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948169385,0.001,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948178719,0.37007134,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948178925,5.8607721,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948179918,6.22987389,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948180492,7.00317389,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948180895,2.22913071,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948181137,2.22917387,2538.9,2538.8,0.1988]
["bitfinex","ETHUSD",1751948182305,2.22917387,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948183040,22.13508044,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948183216,19.61392003,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948184046,19.61399655,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948189935,19.61398816,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948196049,23.55270177,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948196621,26.76452232,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948197023,24.99170177,2538.9,2538.8,0.002]
["bitfinex","ETHUSD",1751948198164,14.74307907,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948198343,28.80610965,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948199846,24.86693058,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948200573,24.86650953,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948201335,23.44895633,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948201549,25.58135174,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948203963,29.52053081,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948204671,25.58135174,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948210193,25.58153785,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948212979,25.58138485,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948214088,19.61419189,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948214255,18.89753431,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948214983,18.09363431,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948215888,12.15363431,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948216208,18.09363431,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948216392,12.15363431,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948216572,18.09363431,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948218492,16.67789648,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948220199,18.09529286,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948220507,16.67789648,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948221226,18.09542495,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948221897,16.67789648,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948222405,18.09561877,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948227523,12.15561877,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948227700,18.09561877,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948235161,18.0982757,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948236951,18.0967,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948238359,18.05927706,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948241661,22.82205613,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948241851,18.88287706,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948242051,12.11927706,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948242233,18.05927706,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948249197,22.80845613,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948249346,24.58238983,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948250043,18.86927706,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948250249,22.80845613,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948250562,18.86927706,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948251278,22.80845613,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948252564,22.80847847,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948254085,18.8692994,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948255189,22.80847847,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948256964,28.77844497,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948259085,28.7778631,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948260891,28.03871202,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948261094,29.81291838,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948265489,25.87373931,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948265991,29.81291838,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948266192,28.03971202,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948266396,29.81291838,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948267393,28.03971202,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948267564,29.81291838,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948268295,28.18232995,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948268601,18.13056645,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948269789,18.86840941,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948269971,18.86840942,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948271426,12.11840942,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948271622,18.05840942,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948275000,18.05859821,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948287371,21.99777728,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948287548,24.58578364,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948290269,24.21667336,2538.6,2538.5,0.0443323]
["bitfinex","ETHUSD",1751948290635,24.21667336,2538.6,2538.4,0.002]
["bitfinex","ETHUSD",1751948290636,13.93933425,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948290836,18.85968155,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948291363,23.2656108,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948291534,18.49076007,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948292656,23.50599934,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948293168,23.8748529,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948294074,24.24368226,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948295777,24.24345968,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948299052,26.01315593,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948299551,26.01015317,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948300154,18.63115317,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948300351,24.57115317,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948302963,18.63115317,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948303193,24.57115317,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948303992,22.80156507,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948304193,25.1653258,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948304690,22.80156507,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948305096,25.16066388,2538.5,2538.4,0.002]
["bitfinex","ETHUSD",1751948305273,20.86875852,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751948305475,25.38073499,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751948305876,23.02188934,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751948306473,28.96188934,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751948307858,31.32073499,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751948309489,28.96188934,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751948309996,31.87073499,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751948314114,30.45506451,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751948314879,28.09621886,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751948315722,31.87098321,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751948318941,28.09626804,2538.4,2538.3,0.002]
["bitfinex","ETHUSD",1751948319229,13.93964464,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751948319527,20.61815416,2538.3,2538.2,0.002]
["bitfinex","ETHUSD",1751948319928,14.74411032,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751948320129,14.13706557,2537.9,2537.8,0.002]
["bitfinex","ETHUSD",1751948320303,19.91068991,2537.8,2537.5,0.0423323]
["bitfinex","ETHUSD",1751948320508,10.1968,2537.7,2537.5,0.0423323]
["bitfinex","ETHUSD",1751948320720,6.87530952,2537.7,2537.5,0.0423323]
["bitfinex","ETHUSD",1751948320918,20.81588563,2537.7,2537.5,0.0423323]
["bitfinex","ETHUSD",1751948321126,20.81588563,2537.7,2537.0,0.0423323]
["bitfinex","ETHUSD",1751948321127,3.94089553,2537.5,2537.0,0.0423323]
["bitfinex","ETHUSD",1751948321295,10.0,2537.2,2537.0,0.0423323]
["bitfinex","ETHUSD",1751948321499,6.67850952,2537.1,2537.0,0.0423323]
["bitfinex","ETHUSD",1751948321729,6.67907502,2537.1,2537.0,0.8600323]
["bitfinex","ETHUSD",1751948321899,0.73707502,2537.1,2537.0,0.8600323]
["bitfinex","ETHUSD",1751948322100,6.68007502,2537.1,2537.0,0.8600323]
["bitfinex","ETHUSD",1751948322541,0.73707502,2537.1,2537.0,0.8600323]
["bitfinex","ETHUSD",1751948322747,6.31134485,2537.1,2537.0,0.8600323]
["bitfinex","ETHUSD",1751948323826,0.36834485,2537.1,2537.0,0.8600323]
["bitfinex","ETHUSD",1751948329863,0.36834485,2537.1,2537.0,0.8620323]
["bitfinex","ETHUSD",1751948335934,0.73610508,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948336130,12.56403956,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948336337,18.50703956,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948337348,24.47730864,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948337550,25.28140864,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948338360,30.63534901,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948341461,32.07534826,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948342462,33.83985056,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948343365,32.07534826,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948344136,31.70758878,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948344446,33.84310401,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948349994,33.84355606,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948351347,32.07576249,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948352488,34.42843223,2537.1,2537.0,0.0443323]
["bitfinex","ETHUSD",1751948352861,34.42843223,2537.1,2536.5,0.0423323]
["bitfinex","ETHUSD",1751948352862,10.0,2536.7,2536.5,0.0423323]
["bitfinex","ETHUSD",1751948353182,14.03695091,2536.6,2536.5,0.0423323]
["bitfinex","ETHUSD",1751948353766,17.97923585,2536.6,2536.5,0.0423323]
["bitfinex","ETHUSD",1751948354657,14.03695091,2536.6,2536.5,0.0423323]
["bitfinex","ETHUSD",1751948354856,24.03695091,2536.6,2536.5,0.0423323]
["bitfinex","ETHUSD",1751948355056,25.66808539,2536.6,2536.5,0.0423323]
["bitfinex","ETHUSD",1751948355665,29.61037033,2536.6,2536.5,0.0423323]
["bitfinex","ETHUSD",1751948356970,29.61017284,2536.6,2536.5,0.0423323]
["bitfinex","ETHUSD",1751948357279,36.34054192,2536.6,2536.5,0.0423323]
["bitfinex","ETHUSD",1751948357597,37.73711726,2536.6,2536.5,0.0423323]
["bitfinex","ETHUSD",1751948357799,38.10491759,2536.6,2536.5,0.0423323]
["bitfinex","ETHUSD",1751948358902,10.1968,2536.5,2536.0,0.0423323]
["bitfinex","ETHUSD",1751948359105,10.0,2536.1,2536.0,0.0423323]
["bitfinex","ETHUSD",1751948359403,22.62660066,2536.1,2536.0,0.0423323]
["bitfinex","ETHUSD",1751948359778,22.92115954,2536.1,2536.0,0.0423323]
["bitfinex","ETHUSD",1751948361483,11.03015954,2536.1,2536.0,0.8398323]
["bitfinex","ETHUSD",1751948361679,0.3675026,2536.1,2536.0,0.8398323]
["bitfinex","ETHUSD",1751948361919,10.0,2536.2,2536.0,0.8398323]
["bitfinex","ETHUSD",1751948362213,0.1968,2536.5,2536.2,0.7975]
["bitfinex","ETHUSD",1751948362395,0.36764713,2536.4,2536.2,0.7975]
["bitfinex","ETHUSD",1751948362595,1.6081811,2536.6,2536.2,0.7975]
["bitfinex","ETHUSD",1751948362817,0.36763322,2536.5,2536.4,0.7975]
["bitfinex","ETHUSD",1751948364895,0.36763322,2536.5,2536.4,0.78053585]
["bitfinex","ETHUSD",1751948365215,0.73550753,2536.5,2536.4,0.78053585]
["bitfinex","ETHUSD",1751948366918,0.36763322,2536.5,2536.4,0.97733585]
["bitfinex","ETHUSD",1751948367107,0.36763322,2536.5,2536.4,4.91993165]
["bitfinex","ETHUSD",1751948367312,0.36763322,2536.8,2536.6,3.94220508]
["bitfinex","ETHUSD",1751948367493,3.10386974,2537.5,2536.6,3.94220508]
["bitfinex","ETHUSD",1751948367494,1.41295923,2537.2,2536.6,3.94220508]
["bitfinex","ETHUSD",1751948367820,0.73609524,2537.1,2536.8,0.8268]
["bitfinex","ETHUSD",1751948368012,0.73609524,2537.0,2536.8,0.8268]
["bitfinex","ETHUSD",1751948368325,0.36804762,2536.9,2536.8,1.32336734]
["bitfinex","ETHUSD",1751948369937,0.36804762,2536.9,2536.8,0.8268]
["bitfinex","ETHUSD",1751948371226,0.36804762,2537.2,2536.8,0.8268]
["bitfinex","ETHUSD",1751948371422,0.73592905,2537.1,2536.8,0.8268]
["bitfinex","ETHUSD",1751948371628,0.36804762,2537.0,2536.8,0.8268]
["bitfinex","ETHUSD",1751948371800,0.36804762,2536.9,2536.8,0.8268]
["bitfinex","ETHUSD",1751948371995,0.36804762,2537.2,2536.9,0.7976]
["bitfinex","ETHUSD",1751948372298,0.73575526,2537.1,2536.9,0.7976]
["bitfinex","ETHUSD",1751948372500,0.36787763,2537.0,2536.9,0.7976]
["bitfinex","ETHUSD",1751948372701,0.36787763,2537.1,2536.9,0.7976]
["bitfinex","ETHUSD",1751948372926,0.36787763,2537.0,2536.9,0.7976]
["bitfinex","ETHUSD",1751948373309,10.0,2537.2,2536.9,0.7976]
["bitfinex","ETHUSD",1751948373530,0.73546713,2537.1,2536.9,0.7976]
["bitfinex","ETHUSD",1751948373751,0.36873364,2537.0,2536.9,0.7976]
["bitfinex","ETHUSD",1751948375400,0.001,2537.0,2536.9,0.7976]
["bitfinex","ETHUSD",1751948389157,0.36868083,2537.0,2536.9,0.7976]
["bitfinex","ETHUSD",1751948389531,0.001,2537.0,2536.9,0.7976]
["bitfinex","ETHUSD",1751948389936,0.36868083,2537.0,2536.7,0.9608]
["bitfinex","ETHUSD",1751948390137,0.001,2537.0,2536.7,0.9608]
["bitfinex","ETHUSD",1751948390523,0.001,2537.0,2536.8,0.764]
["bitfinex","ETHUSD",1751948390751,0.001,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1751948390937,0.001,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1751948391622,0.36925732,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1751948391826,0.001,2537.0,2536.9,5.00613693]
["bitfinex","ETHUSD",1751948392022,0.001,2537.0,2536.9,6.06328887]
["bitfinex","ETHUSD",1751948393141,0.36948658,2537.0,2536.9,6.06328887]
["bitfinex","ETHUSD",1751948393344,0.001,2537.0,2536.9,6.57387069]
["bitfinex","ETHUSD",1751948393944,0.001,2537.0,2536.9,6.61328887]
["bitfinex","ETHUSD",1751948394461,0.001,2537.0,2536.9,6.57387069]
["bitfinex","ETHUSD",1751948394763,0.001,2537.0,2536.9,12.52487069]
["bitfinex","ETHUSD",1751948395152,0.001,2537.0,2536.9,13.96787069]
["bitfinex","ETHUSD",1751948396062,0.001,2537.0,2536.9,6.57387069]
["bitfinex","ETHUSD",1751948396261,0.001,2537.0,2536.9,13.41787069]
["bitfinex","ETHUSD",1751948397268,0.001,2537.0,2536.9,11.97587069]
["bitfinex","ETHUSD",1751948397433,0.001,2537.0,2536.9,2.08205194]
["bitfinex","ETHUSD",1751948397763,0.001,2537.0,2536.9,6.9779]
["bitfinex","ETHUSD",1751948397974,0.001,2537.0,2536.9,10.91971875]
["bitfinex","ETHUSD",1751948398844,0.001,2537.0,2536.9,4.96671875]
["bitfinex","ETHUSD",1751948399145,0.001,2537.0,2536.9,10.91871875]
["bitfinex","ETHUSD",1751948400235,0.001,2537.0,2536.9,4.96671875]
["bitfinex","ETHUSD",1751948400436,0.001,2537.0,2536.9,11.97192268]
["bitfinex","ETHUSD",1751948400770,0.001,2537.0,2536.9,18.49219176]
["bitfinex","ETHUSD",1751948402462,0.001,2537.0,2536.9,12.54019176]
["bitfinex","ETHUSD",1751948402660,0.001,2537.0,2536.9,6.01992268]
["bitfinex","ETHUSD",1751948402863,0.001,2537.0,2536.9,11.97292268]
["bitfinex","ETHUSD",1751948407969,0.001,2537.0,2536.9,11.92292268]
["bitfinex","ETHUSD",1751948408948,0.001,2537.0,2536.9,12.47292268]
["bitfinex","ETHUSD",1751948409872,0.001,2537.0,2536.9,13.91792268]
["bitfinex","ETHUSD",1751948411902,0.001,2537.0,2536.9,5.96992268]
["bitfinex","ETHUSD",1751948412186,0.001,2537.0,2536.9,6.1008]
["bitfinex","ETHUSD",1751948412359,0.001,2537.0,2536.9,10.04261875]
["bitfinex","ETHUSD",1751948413884,0.001,2537.0,2536.9,10.85831875]
["bitfinex","ETHUSD",1751948416966,0.001,2537.0,2536.9,17.37858783]
["bitfinex","ETHUSD",1751948423185,0.001,2537.0,2536.9,27.37858783]
["bitfinex","ETHUSD",1751948423412,0.001,2537.0,2536.9,30.65494287]
["bitfinex","ETHUSD",1751948426722,0.001,2537.5,2537.4,5.32344201]
["bitfinex","ETHUSD",1751948427014,0.001,2537.5,2537.4,12.72344201]
["bitfinex","ETHUSD",1751948427194,0.001,2537.5,2537.4,12.92024201]
["bitfinex","ETHUSD",1751948430016,0.001,2537.5,2537.4,7.5958]
["bitfinex","ETHUSD",1751948430218,0.001,2537.5,2537.4,0.1968]
["bitfinex","ETHUSD",1751948430591,0.001,2537.5,2537.4,6.1498]
["bitfinex","ETHUSD",1751948430592,0.36988418,2537.5,2537.4,6.1498]
["bitfinex","ETHUSD",1751948430792,0.36988418,2537.5,2537.4,6.1508]
["bitfinex","ETHUSD",1751948431018,0.36988418,2537.5,2537.4,5.954]
["bitfinex","ETHUSD",1751948431730,0.36988418,2537.5,2537.4,5.955]
["bitfinex","ETHUSD",1751948432522,0.36988418,2537.5,2537.3,0.1968]
["bitfinex","ETHUSD",1751948432725,0.001,2537.5,2537.4,5.955]
["bitfinex","ETHUSD",1751948432927,0.36981762,2537.5,2537.4,5.955]
["bitfinex","ETHUSD",1751948434330,0.36981762,2537.5,2537.4,5.954]
["bitfinex","ETHUSD",1751948445238,0.73874014,2537.5,2537.4,5.954]
["bitfinex","ETHUSD",1751948449913,0.36981762,2537.5,2537.4,5.954]
["bitfinex","ETHUSD",1751948450519,0.36995468,2537.5,2537.4,5.954]
["bitfinex","ETHUSD",1751948454359,0.36996088,2537.5,2537.4,5.954]
["bitfinex","ETHUSD",1751948458276,0.73911838,2537.5,2537.4,5.954]
["bitfinex","ETHUSD",1751948459877,0.36996088,2537.5,2537.4,11.29836597]
["bitfinex","ETHUSD",1751948460082,0.36996088,2537.5,2537.4,11.49516597]
["bitfinex","ETHUSD",1751948460252,0.73938356,2537.5,2537.4,11.49516597]
["bitfinex","ETHUSD",1751948460480,0.36996088,2537.5,2537.4,7.55412396]
["bitfinex","ETHUSD",1751948462175,0.370424,2537.5,2537.4,7.55412396]
["bitfinex","ETHUSD",1751948462890,0.370424,2537.5,2537.4,11.49516597]
["bitfinex","ETHUSD",1751948464074,0.370424,2537.5,2537.4,7.55412396]
["bitfinex","ETHUSD",1751948464577,0.370424,2537.5,2537.4,11.49516597]
["bitfinex","ETHUSD",1751948465106,0.37034069,2537.5,2537.4,7.55412396]
["bitfinex","ETHUSD",1751948467913,0.37028511,2537.5,2537.4,7.54812396]
["bitfinex","ETHUSD",1751948468207,0.37028511,2537.5,2537.4,6.1448]
["bitfinex","ETHUSD",1751948468608,0.73954676,2537.5,2537.4,6.1448]
["bitfinex","ETHUSD",1751948470915,0.73955675,2537.5,2537.4,6.1448]
["bitfinex","ETHUSD",1751948473927,0.37028511,2537.5,2537.4,6.1448]
["bitfinex","ETHUSD",1751948475121,0.73959162,2537.5,2537.4,6.1448]
["bitfinex","ETHUSD",1751948475328,0.73959762,2537.5,2537.4,6.1448]
["bitfinex","ETHUSD",1751948475533,0.73959762,2537.5,2537.4,7.29769973]
["bitfinex","ETHUSD",1751948476753,0.73964096,2537.5,2537.4,7.29769973]
["bitfinex","ETHUSD",1751948477637,0.37032048,2537.5,2537.4,11.27815216]
["bitfinex","ETHUSD",1751948477943,0.37032048,2537.5,2537.4,7.29769973]
["bitfinex","ETHUSD",1751948478521,0.37032048,2537.5,2537.4,11.23874174]
["bitfinex","ETHUSD",1751948479000,0.37034642,2537.5,2537.4,11.23874174]
["bitfinex","ETHUSD",1751948480563,0.37034642,2537.5,2537.4,7.29769973]
["bitfinex","ETHUSD",1751948480946,0.37034642,2537.5,2537.4,11.23874174]
["bitfinex","ETHUSD",1751948481754,0.37034642,2537.5,2537.4,7.29769973]
["bitfinex","ETHUSD",1751948485856,0.37034642,2537.5,2537.4,11.23874174]
["bitfinex","ETHUSD",1751948487329,0.0423323,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751948487535,0.41167629,2538.0,2537.9,10.63106557]
["bitfinex","ETHUSD",1751948487741,0.0423323,2538.0,2537.9,12.78683665]
["bitfinex","ETHUSD",1751948488955,0.0423323,2538.0,2537.9,6.84283665]
["bitfinex","ETHUSD",1751948489265,0.0423323,2538.0,2537.9,12.88466822]
["bitfinex","ETHUSD",1751948489445,0.0423323,2538.0,2537.9,12.84526557]
["bitfinex","ETHUSD",1751948489864,0.0423323,2538.0,2537.9,12.84626557]
["bitfinex","ETHUSD",1751948490164,0.0423323,2538.0,2537.9,5.45626557]
["bitfinex","ETHUSD",1751948490465,0.0423323,2538.0,2537.9,10.09006557]
["bitfinex","ETHUSD",1751948490677,0.0423323,2538.0,2537.9,11.71404064]
["bitfinex","ETHUSD",1751948491048,0.0423323,2538.0,2537.9,7.77377507]
["bitfinex","ETHUSD",1751948491576,0.0423323,2538.0,2537.9,11.71404064]
["bitfinex","ETHUSD",1751948492086,0.0423323,2538.0,2537.9,12.26404064]
["bitfinex","ETHUSD",1751948492242,0.0423323,2538.0,2537.9,13.01974064]
["bitfinex","ETHUSD",1751948496151,0.0423323,2538.0,2537.9,7.06674064]
["bitfinex","ETHUSD",1751948496357,0.0423323,2538.0,2537.9,14.46274064]
["bitfinex","ETHUSD",1751948498363,0.0423323,2538.0,2537.9,14.46174064]
["bitfinex","ETHUSD",1751948501895,0.0423323,2538.0,2537.9,7.06674064]
["bitfinex","ETHUSD",1751948502101,0.0423323,2538.0,2537.9,14.46074064]
["bitfinex","ETHUSD",1751948511621,0.0423323,2538.0,2537.9,1.82077507]
["bitfinex","ETHUSD",1751948511913,0.8688323,2538.0,2537.9,6.1478]
["bitfinex","ETHUSD",1751948512206,0.8688323,2538.0,2537.9,6.1488]
["bitfinex","ETHUSD",1751948512408,0.8688323,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751948512596,10.41077195,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751948512789,0.8265,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948512973,0.8265,2537.8,2537.7,5.954]
["bitfinex","ETHUSD",1751948513178,1.19489943,2537.8,2537.7,5.954]
["bitfinex","ETHUSD",1751948513574,1.19489943,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948513791,0.36839943,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948514000,0.36839943,2537.7,2537.6,6.1508]
["bitfinex","ETHUSD",1751948515111,0.36837333,2537.7,2537.6,6.1508]
["bitfinex","ETHUSD",1751948518315,0.8265,2537.8,2537.6,6.1508]
["bitfinex","ETHUSD",1751948523637,0.8706323,2538.0,2537.6,6.1508]
["bitfinex","ETHUSD",1751948523817,0.368014,2537.9,2537.6,6.1508]
["bitfinex","ETHUSD",1751948529642,0.8706323,2538.0,2537.7,0.7981]
["bitfinex","ETHUSD",1751948529643,0.0423323,2538.0,2537.7,0.7981]
["bitfinex","ETHUSD",1751948529942,0.36819746,2537.9,2537.8,6.1498]
["bitfinex","ETHUSD",1751948530109,0.0423323,2538.0,2537.8,6.1498]
["bitfinex","ETHUSD",1751948530311,0.36822806,2537.9,2537.8,6.1498]
["bitfinex","ETHUSD",1751948531343,0.36826981,2537.9,2537.8,6.1498]
["bitfinex","ETHUSD",1751948540079,0.36891959,2537.9,2537.8,6.1498]
["bitfinex","ETHUSD",1751948540688,0.0423323,2538.0,2537.8,10.88242503]
["bitfinex","ETHUSD",1751948540894,0.0423323,2538.0,2537.8,8.46848397]
["bitfinex","ETHUSD",1751948541080,0.36908217,2537.9,2537.8,8.46848397]
["bitfinex","ETHUSD",1751948542285,0.36908217,2537.9,2537.8,6.1498]
["bitfinex","ETHUSD",1751948545797,0.36921802,2537.9,2537.8,6.1498]
["bitfinex","ETHUSD",1751948546692,0.36921802,2537.9,2537.8,6.1892042]
["bitfinex","ETHUSD",1751948547070,0.36921802,2537.9,2537.8,10.12962503]
["bitfinex","ETHUSD",1751948547276,0.36921802,2537.9,2537.8,6.1498]
["bitfinex","ETHUSD",1751948547594,0.36921802,2537.9,2537.8,6.1892042]
["bitfinex","ETHUSD",1751948548219,0.0423323,2538.0,2537.9,4.75626557]
["bitfinex","ETHUSD",1751948548517,0.0423323,2538.0,2537.9,5.30626557]
["bitfinex","ETHUSD",1751948558729,0.0423323,2538.0,2537.9,5.949]
["bitfinex","ETHUSD",1751948559100,0.0423323,2538.0,2537.9,9.88926557]
["bitfinex","ETHUSD",1751948567014,0.0423323,2538.0,2537.9,10.65206557]
["bitfinex","ETHUSD",1751948567313,0.0423323,2538.0,2537.9,12.43198452]
["bitfinex","ETHUSD",1751948571546,0.0423323,2538.0,2537.9,11.66918452]
["bitfinex","ETHUSD",1751948572950,0.0433323,2538.0,2537.9,11.66918452]
["bitfinex","ETHUSD",1751948586852,0.0433323,2538.0,2537.9,12.99998452]
["bitfinex","ETHUSD",1751948606108,0.0433323,2538.0,2537.8,0.1968]
["bitfinex","ETHUSD",1751948606789,0.8495323,2538.0,2537.9,5.944]
["bitfinex","ETHUSD",1751948609387,0.0433323,2538.0,2537.9,9.88426557]
["bitfinex","ETHUSD",1751948610791,0.0433323,2538.0,2537.9,5.944]
["bitfinex","ETHUSD",1751948614131,0.0433323,2538.0,2537.9,9.88426557]
["bitfinex","ETHUSD",1751948614899,0.0433323,2538.0,2537.9,5.944]
["bitfinex","ETHUSD",1751948615635,0.0433323,2538.0,2537.9,9.88426557]
["bitfinex","ETHUSD",1751948615932,0.0433323,2538.0,2537.9,5.944]
["bitfinex","ETHUSD",1751948618643,0.0433323,2538.0,2537.9,9.88426557]
["bitfinex","ETHUSD",1751948624748,0.0433323,2538.0,2537.9,11.43051351]
["bitfinex","ETHUSD",1751948625046,0.0433323,2538.0,2537.9,11.98051351]
["bitfinex","ETHUSD",1751948627876,0.0433323,2538.0,2537.9,16.75522344]
["bitfinex","ETHUSD",1751948628024,0.0433323,2538.0,2537.9,27.56502344]
["bitfinex","ETHUSD",1751948629960,0.0433323,2538.0,2537.9,8.28731351]
["bitfinex","ETHUSD",1751948630149,0.0433323,2538.0,2537.9,14.23131351]
["bitfinex","ETHUSD",1751948631230,0.0433323,2538.0,2537.9,24.23131351]
["bitfinex","ETHUSD",1751948631452,0.0433323,2538.0,2537.9,16.84631351]
["bitfinex","ETHUSD",1751948631760,0.0433323,2538.0,2537.9,24.23131351]
["bitfinex","ETHUSD",1751948633551,0.0433323,2538.0,2537.9,21.98051351]
["bitfinex","ETHUSD",1751948634259,0.0433323,2538.0,2537.9,11.54624794]
["bitfinex","ETHUSD",1751948634427,0.0433323,2538.0,2537.9,15.944]
["bitfinex","ETHUSD",1751948640341,0.0433323,2538.0,2537.9,19.88426557]
["bitfinex","ETHUSD",1751948641775,0.0433323,2538.0,2537.9,20.43426557]
["bitfinex","ETHUSD",1751948642108,0.0433323,2538.0,2537.9,27.16219563]
["bitfinex","ETHUSD",1751948642583,0.0433323,2538.0,2537.9,21.19386557]
["bitfinex","ETHUSD",1751948642748,0.0433323,2538.0,2537.9,24.46790039]
["bitfinex","ETHUSD",1751948646991,0.0433323,2538.0,2537.9,30.43623045]
["bitfinex","ETHUSD",1751948648000,0.0433323,2538.0,2537.9,24.46790039]
["bitfinex","ETHUSD",1751948654893,0.0433323,2538.0,2537.9,7.21430039]
["bitfinex","ETHUSD",1751948655206,0.0433323,2538.0,2537.9,9.88326557]
["bitfinex","ETHUSD",1751948655780,0.0433323,2538.0,2537.8,5.57814662]
["bitfinex","ETHUSD",1751948655983,0.8395323,2538.0,2537.9,5.943]
["bitfinex","ETHUSD",1751948657606,0.8395323,2538.0,2537.8,0.1968]
["bitfinex","ETHUSD",1751948657778,0.8395323,2538.0,2537.9,5.944]
["bitfinex","ETHUSD",1751948658887,0.0433323,2538.0,2537.9,10.43426557]
["bitfinex","ETHUSD",1751948659231,0.0433323,2538.0,2537.9,11.83644099]
["bitfinex","ETHUSD",1751948662916,0.0433323,2538.0,2537.9,12.58994099]
["bitfinex","ETHUSD",1751948666916,0.0433323,2538.0,2537.9,6.64594099]
["bitfinex","ETHUSD",1751948667113,0.0433323,2538.0,2537.9,12.59194099]
["bitfinex","ETHUSD",1751948691049,0.0433323,2538.0,2537.9,14.03294099]
["bitfinex","ETHUSD",1751948695656,0.0433323,2538.0,2537.9,24.03294099]
["bitfinex","ETHUSD",1751948708964,0.0433323,2538.0,2537.9,28.80668585]
["bitfinex","ETHUSD",1751948717485,0.0433323,2538.0,2537.9,23.27944099]
["bitfinex","ETHUSD",1751948721095,0.0433323,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751948721261,0.0433323,2538.0,2537.9,9.88326557]
["bitfinex","ETHUSD",1751948721669,0.0433323,2538.0,2537.9,10.43326557]
["bitfinex","ETHUSD",1751948724192,0.0433323,2538.0,2537.9,4.49026557]
["bitfinex","ETHUSD",1751948724500,0.0433323,2538.0,2537.9,10.43326557]
["bitfinex","ETHUSD",1751948726203,0.0433323,2538.0,2537.8,4.13717734]
["bitfinex","ETHUSD",1751948726376,0.0433323,2538.0,2537.9,5.943]
["bitfinex","ETHUSD",1751948727301,0.0433323,2538.0,2537.8,4.13717734]
["bitfinex","ETHUSD",1751948727502,0.7793,2537.9,2537.8,4.68717734]
["bitfinex","ETHUSD",1751948727704,0.7793,2537.9,2537.8,10.63017734]
["bitfinex","ETHUSD",1751948734396,0.7793,2537.9,2537.8,6.6898]
["bitfinex","ETHUSD",1751948734721,0.7793,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1751948735414,0.7793,2537.9,2537.8,6.1398]
["bitfinex","ETHUSD",1751948736441,0.7793,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1751948736649,0.7793,2537.9,2537.8,6.1398]
["bitfinex","ETHUSD",1751948738721,0.7793,2537.9,2537.8,6.1408]
["bitfinex","ETHUSD",1751948745555,0.0433323,2538.0,2537.8,10.08122083]
["bitfinex","ETHUSD",1751948748274,0.0433323,2538.0,2537.9,4.49026557]
["bitfinex","ETHUSD",1751948750478,0.0433323,2538.0,2537.9,0.55]
["bitfinex","ETHUSD",1751948752369,0.7937,2537.9,2537.8,6.1408]
["bitfinex","ETHUSD",1751948753370,0.7937,2537.9,2537.8,0.1968]
["bitfinex","ETHUSD",1751948753560,1.16227084,2537.9,2537.8,6.1408]
["bitfinex","ETHUSD",1751948754818,1.16227084,2537.9,2537.7,5.944]
["bitfinex","ETHUSD",1751948755095,0.7937,2537.9,2537.7,6.1408]
["bitfinex","ETHUSD",1751948755461,0.36863491,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751948755672,0.36863491,2537.8,2537.7,6.1408]
["bitfinex","ETHUSD",1751948756879,1.17653491,2537.8,2537.7,0.1968]
["bitfinex","ETHUSD",1751948757079,1.17653491,2537.8,2537.7,6.1408]
["bitfinex","ETHUSD",1751948757391,0.8079,2537.7,2537.5,0.002]
["bitfinex","ETHUSD",1751948757593,6.33883,2537.8,2537.5,0.002]
["bitfinex","ETHUSD",1751948757594,7.34517349,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751948758592,7.71356375,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751948759863,7.71338592,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751948760260,1.74319083,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751948761511,0.799,2537.5,2537.2,6.0928]
["bitfinex","ETHUSD",1751948761698,0.36863491,2537.4,2537.2,6.0928]
["bitfinex","ETHUSD",1751948762012,0.799,2537.5,2537.2,6.0928]
["bitfinex","ETHUSD",1751948762323,0.3680666,2537.4,2537.2,6.0928]
["bitfinex","ETHUSD",1751948762501,0.799,2537.5,2537.2,6.0928]
["bitfinex","ETHUSD",1751948764615,1.51544386,2537.5,2537.3,3.94112883]
["bitfinex","ETHUSD",1751948764780,0.19844349,2537.6,2537.2,6.0928]
["bitfinex","ETHUSD",1751948764980,0.36776037,2537.5,2537.2,6.0928]
["bitfinex","ETHUSD",1751948765485,0.36776037,2537.5,2537.2,10.03413914]
["bitfinex","ETHUSD",1751948765788,0.36776037,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1751948765993,10.7515,2537.9,2537.4,4.13784201]
["bitfinex","ETHUSD",1751948766203,2.06140312,2537.8,2537.4,4.13784201]
["bitfinex","ETHUSD",1751948766420,0.36773989,2537.7,2537.4,4.13784201]
["bitfinex","ETHUSD",1751948766599,0.36773989,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1751948766805,0.36773989,2537.7,2537.4,4.13783116]
["bitfinex","ETHUSD",1751948767713,1.69366323,2537.8,2537.4,4.13783116]
["bitfinex","ETHUSD",1751948767928,0.36771755,2537.7,2537.4,4.13783116]
["bitfinex","ETHUSD",1751948768923,1.69366323,2537.8,2537.4,4.13783116]
["bitfinex","ETHUSD",1751948770989,0.7515,2537.9,2537.5,3.9408431]
["bitfinex","ETHUSD",1751948771222,0.36771475,2537.8,2537.5,3.9408431]
["bitfinex","ETHUSD",1751948771529,0.7515,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751948771727,0.36772023,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948771928,0.001,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948772931,0.36873813,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948773435,0.001,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948773612,0.36874699,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948775034,0.36874699,2537.8,2537.6,4.13752048]
["bitfinex","ETHUSD",1751948775238,0.001,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948778439,0.3689253,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948778643,0.001,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948779114,0.36892342,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948779315,0.001,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948779815,0.36899552,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948780040,0.001,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948783155,0.3682956,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948787351,0.001,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948794370,0.36857752,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948795464,0.36857752,2537.7,2537.6,1.0162]
["bitfinex","ETHUSD",1751948795663,0.001,2537.8,2537.6,1.0162]
["bitfinex","ETHUSD",1751948795867,0.36864391,2537.7,2537.6,1.0162]
["bitfinex","ETHUSD",1751948796390,0.36865555,2537.7,2537.6,1.0162]
["bitfinex","ETHUSD",1751948796983,0.001,2537.8,2537.6,1.0162]
["bitfinex","ETHUSD",1751948798492,0.36869398,2537.7,2537.6,1.0162]
["bitfinex","ETHUSD",1751948799553,0.36869398,2537.7,2537.6,4.95693139]
["bitfinex","ETHUSD",1751948800188,0.36869398,2537.7,2537.6,1.0162]
["bitfinex","ETHUSD",1751948800554,0.36869398,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948803788,0.36869398,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751948804166,0.36869398,2537.7,2537.6,6.86413785]
["bitfinex","ETHUSD",1751948804361,0.001,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751948806768,0.001,2537.8,2537.6,0.9638]
["bitfinex","ETHUSD",1751948806971,0.001,2537.8,2537.6,6.1408]
["bitfinex","ETHUSD",1751948808081,4.77695137,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948808280,6.39318706,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948808801,1.61623569,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948808988,1.13844055,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948811440,1.13839947,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948812157,1.13846083,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948812327,0.36886083,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948815572,1.19866083,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948818952,0.36886083,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948825494,0.36885142,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948828783,0.36885142,2537.7,2537.6,4.13753139]
["bitfinex","ETHUSD",1751948829184,0.001,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751948829345,0.36987104,2537.8,2537.7,9.88457611]
["bitfinex","ETHUSD",1751948830961,0.001,2537.8,2537.7,9.88457611]
["bitfinex","ETHUSD",1751948832176,0.001,2537.8,2537.7,10.64257611]
["bitfinex","ETHUSD",1751948837994,0.001,2537.8,2537.7,4.69857611]
["bitfinex","ETHUSD",1751948838166,0.001,2537.8,2537.7,9.88357611]
["bitfinex","ETHUSD",1751948840896,0.001,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948841078,0.001,2537.8,2537.7,5.943]
["bitfinex","ETHUSD",1751948844501,0.001,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948844906,0.001,2537.8,2537.7,5.943]
["bitfinex","ETHUSD",1751948845205,0.36963191,2537.8,2537.7,5.943]
["bitfinex","ETHUSD",1751948845773,0.36963522,2537.8,2537.7,5.943]
["bitfinex","ETHUSD",1751948851700,0.36969769,2537.8,2537.7,5.943]
["bitfinex","ETHUSD",1751948855109,0.36969769,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948855309,0.36869769,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948857723,0.36873014,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948861423,0.001,2537.8,2537.6,0.1968]
["bitfinex","ETHUSD",1751948863603,0.36875741,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751948871269,0.001,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751948874650,0.001,2537.8,2537.7,11.29638187]
["bitfinex","ETHUSD",1751948874861,0.001,2537.8,2537.7,17.22496576]
["bitfinex","ETHUSD",1751948875668,0.001,2537.8,2537.7,11.25697611]
["bitfinex","ETHUSD",1751948881360,0.001,2537.8,2537.7,11.45377611]
["bitfinex","ETHUSD",1751948881560,0.001,2537.8,2537.7,13.69105357]
["bitfinex","ETHUSD",1751948896849,0.001,2537.8,2537.7,18.46595792]
["bitfinex","ETHUSD",1751948914601,0.001,2537.8,2537.7,13.69105357]
["bitfinex","ETHUSD",1751948915391,0.001,2537.8,2537.7,23.69105357]
["bitfinex","ETHUSD",1751948915700,0.0433323,2538.0,2537.9,4.69566557]
["bitfinex","ETHUSD",1751948915867,0.0433323,2538.0,2537.9,20.0057407]
["bitfinex","ETHUSD",1751948916068,0.0433323,2538.0,2537.9,20.2025407]
["bitfinex","ETHUSD",1751948916697,0.0433323,2538.0,2537.9,13.78123635]
["bitfinex","ETHUSD",1751948928305,0.0433323,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751948928496,0.8262323,2538.0,2537.9,6.1398]
["bitfinex","ETHUSD",1751948935416,0.0433323,2538.0,2537.9,6.1398]
["bitfinex","ETHUSD",1751948935705,0.0433323,2538.0,2537.9,10.08006557]
["bitfinex","ETHUSD",1751948937497,0.0433323,2538.0,2537.9,16.59966776]
["bitfinex","ETHUSD",1751948937781,0.0433323,2538.0,2537.9,18.880735]
["bitfinex","ETHUSD",1751948938309,0.0433323,2538.0,2537.9,12.91113281]
["bitfinex","ETHUSD",1751948939819,0.0433323,2538.0,2537.9,18.880735]
["bitfinex","ETHUSD",1751948941195,0.0433323,2538.0,2537.9,19.709635]
["bitfinex","ETHUSD",1751948948300,0.0433323,2538.0,2537.9,29.709635]
["bitfinex","ETHUSD",1751948952843,0.0433323,2538.5,2538.4,4.48948944]
["bitfinex","ETHUSD",1751948953135,0.0433323,2538.5,2538.4,18.04199682]
["bitfinex","ETHUSD",1751948953341,0.0433323,2538.5,2538.4,6.08899974]
["bitfinex","ETHUSD",1751948953526,0.0433323,2538.5,2538.4,12.04399974]
["bitfinex","ETHUSD",1751948954996,0.0433323,2538.5,2538.4,28.01360193]
["bitfinex","ETHUSD",1751948963035,0.0433323,2538.5,2538.4,28.21040193]
["bitfinex","ETHUSD",1751948986860,0.0433323,2538.5,2538.4,27.01166933]
["bitfinex","ETHUSD",1751948987061,0.001,2538.6,2538.5,14.48933425]
["bitfinex","ETHUSD",1751948987264,0.001,2538.6,2538.5,24.28222673]
["bitfinex","ETHUSD",1751948990759,0.001,2538.8,2538.7,14.4890239]
["bitfinex","ETHUSD",1751948990963,0.001,2538.8,2538.7,25.20289349]
["bitfinex","ETHUSD",1751948991333,0.001,2538.8,2538.7,25.39969349]
["bitfinex","ETHUSD",1751949001169,1e-08,2538.8,2538.7,25.39969349]
["bitfinex","ETHUSD",1751949001358,1e-08,2538.8,2538.7,29.24858597]
["bitfinex","ETHUSD",1751949001542,0.8696323,2539.5,2539.3,3.93806267]
["bitfinex","ETHUSD",1751949001742,0.0433323,2539.5,2539.4,26.68118706]
["bitfinex","ETHUSD",1751949001948,0.0433323,2539.5,2539.4,14.48793809]
["bitfinex","ETHUSD",1751949002147,0.0433323,2539.5,2539.4,29.43864451]
["bitfinex","ETHUSD",1751949002564,1e-08,2539.9,2539.7,4.48744769]
["bitfinex","ETHUSD",1751949002763,1e-08,2539.9,2539.8,25.24456065]
["bitfinex","ETHUSD",1751949003039,0.8187,2540.4,2540.2,4.48669789]
["bitfinex","ETHUSD",1751949003261,1.45814652,2541.0,2540.2,16.39308926]
["bitfinex","ETHUSD",1751949003262,0.0423323,2541.0,2540.2,16.39308926]
["bitfinex","ETHUSD",1751949003477,0.0423323,2541.0,2540.4,3.93638797]
["bitfinex","ETHUSD",1751949003478,0.7581,2540.8,2540.4,3.93638797]
["bitfinex","ETHUSD",1751949003778,1.41338251,2541.4,2540.5,4.48623302]
["bitfinex","ETHUSD",1751949004075,0.0268765,2540.9,2540.5,15.34639535]
["bitfinex","ETHUSD",1751949004238,1e-08,2540.6,2540.5,19.1176017]
["bitfinex","ETHUSD",1751949006474,1e-08,2540.6,2540.5,17.99890244]
["bitfinex","ETHUSD",1751949010491,1e-08,2540.6,2540.5,18.89490244]
["bitfinex","ETHUSD",1751949010772,1e-08,2540.6,2540.5,21.88623302]
["bitfinex","ETHUSD",1751949011184,1e-08,2540.6,2540.5,11.88623302]
["bitfinex","ETHUSD",1751949011383,1e-08,2540.6,2540.5,4.48623302]
["bitfinex","ETHUSD",1751949011565,1e-08,2540.6,2540.5,10.44223302]
["bitfinex","ETHUSD",1751949011767,1e-08,2540.6,2540.5,12.22149273]
["bitfinex","ETHUSD",1751949012850,1e-08,2540.6,2540.5,28.1778841]
["bitfinex","ETHUSD",1751949017982,1e-08,2540.6,2540.5,28.9890841]
["bitfinex","ETHUSD",1751949022376,1e-08,2540.6,2540.5,24.47769273]
["bitfinex","ETHUSD",1751949022748,1e-08,2540.6,2540.5,30.4340841]
["bitfinex","ETHUSD",1751949023981,1e-08,2540.6,2540.5,23.0330841]
["bitfinex","ETHUSD",1751949024159,1e-08,2540.6,2540.5,23.66549273]
["bitfinex","ETHUSD",1751949025174,1e-08,2540.6,2540.5,24.46739273]
["bitfinex","ETHUSD",1751949029261,0.7984,2541.4,2541.3,4.4849939]
["bitfinex","ETHUSD",1751949029462,0.7984,2541.4,2541.3,10.80841534]
["bitfinex","ETHUSD",1751949029686,0.7984,2541.4,2541.3,11.00441534]
["bitfinex","ETHUSD",1751949030054,0.7984,2541.4,2541.3,11.00485891]
["bitfinex","ETHUSD",1751949030484,0.0500144,2541.5,2541.4,4.48483906]
["bitfinex","ETHUSD",1751949030665,0.0500144,2541.5,2541.4,7.51867322]
["bitfinex","ETHUSD",1751949031788,0.0500144,2541.5,2541.4,7.15180821]
["bitfinex","ETHUSD",1751949032888,0.0500144,2541.5,2541.4,7.11245982]
["bitfinex","ETHUSD",1751949033660,0.0500144,2541.5,2541.4,7.15180821]
["bitfinex","ETHUSD",1751949034079,0.0500144,2541.5,2541.4,7.11245982]
["bitfinex","ETHUSD",1751949035494,0.0500144,2541.5,2541.4,14.51345982]
["bitfinex","ETHUSD",1751949036431,0.0500144,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751949036593,0.0500144,2541.5,2541.4,5.956]
["bitfinex","ETHUSD",1751949037098,0.8679144,2541.5,2541.4,5.956]
["bitfinex","ETHUSD",1751949039396,0.8679144,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751949039589,0.8679144,2541.5,2541.4,5.955]
["bitfinex","ETHUSD",1751949047300,0.8679144,2541.5,2541.4,9.92918745]
["bitfinex","ETHUSD",1751949047508,0.0510144,2541.5,2541.4,11.84585095]
["bitfinex","ETHUSD",1751949055115,0.0510144,2541.5,2541.4,10.43983906]
["bitfinex","ETHUSD",1751949056023,0.0510144,2541.5,2541.4,11.23703906]
["bitfinex","ETHUSD",1751949059018,0.0510144,2541.5,2541.4,21.23703906]
["bitfinex","ETHUSD",1751949061510,0.001,2541.7,2541.6,4.48452943]
["bitfinex","ETHUSD",1751949061716,0.001,2541.7,2541.6,20.67487472]
["bitfinex","ETHUSD",1751949061902,0.001,2541.7,2541.6,25.23852191]
["bitfinex","ETHUSD",1751949063316,0.001,2541.7,2541.6,25.52976024]
["bitfinex","ETHUSD",1751949063723,0.001,2541.7,2541.6,19.57476024]
["bitfinex","ETHUSD",1751949064018,0.001,2541.7,2541.6,26.97676024]
["bitfinex","ETHUSD",1751949065442,0.0239966,2541.7,2541.6,26.97676024]
["bitfinex","ETHUSD",1751949068936,1e-08,2541.7,2541.6,26.97676024]
["bitfinex","ETHUSD",1751949069694,1e-08,2541.7,2541.6,26.97376024]
["bitfinex","ETHUSD",1751949069928,1e-08,2541.7,2541.6,26.97576024]
["bitfinex","ETHUSD",1751949070438,1e-08,2541.7,2541.6,19.57476024]
["bitfinex","ETHUSD",1751949070599,1e-08,2541.7,2541.6,26.97576024]
["bitfinex","ETHUSD",1751949077540,1e-08,2541.7,2541.6,31.12976024]
["bitfinex","ETHUSD",1751949081615,1e-08,2541.7,2541.6,26.97576024]
["bitfinex","ETHUSD",1751949083455,1e-08,2541.7,2541.6,31.69757955]
["bitfinex","ETHUSD",1751949087424,1e-08,2541.7,2541.6,35.85057955]
["bitfinex","ETHUSD",1751949088136,1e-08,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751949088372,1e-08,2542.3,2542.2,23.09226089]
["bitfinex","ETHUSD",1751949088723,1e-08,2542.3,2542.2,23.28826089]
["bitfinex","ETHUSD",1751949089027,1e-08,2542.3,2542.2,29.24465226]
["bitfinex","ETHUSD",1751949094438,0.047561,2542.8,2542.7,14.4828273]
["bitfinex","ETHUSD",1751949094627,0.047561,2542.8,2542.7,26.58121867]
["bitfinex","ETHUSD",1751949094832,0.047561,2542.8,2542.7,29.71054588]
["bitfinex","ETHUSD",1751949096766,0.8289,2543.2,2543.1,4.48220872]
["bitfinex","ETHUSD",1751949096930,0.8289,2543.2,2543.1,11.9145308]
["bitfinex","ETHUSD",1751949097136,0.812461,2543.4,2543.3,4.4818995]
["bitfinex","ETHUSD",1751949097442,0.812461,2543.4,2543.3,10.46721849]
["bitfinex","ETHUSD",1751949097642,0.812461,2543.4,2543.3,10.6238995]
["bitfinex","ETHUSD",1751949098264,0.812461,2543.4,2543.3,12.61731278]
["bitfinex","ETHUSD",1751949099061,0.812461,2543.4,2543.3,22.61731278]
["bitfinex","ETHUSD",1751949099429,0.812461,2543.4,2543.3,22.42131278]
["bitfinex","ETHUSD",1751949101388,0.046561,2543.4,2543.3,22.42131278]
["bitfinex","ETHUSD",1751949101677,0.046561,2543.4,2543.3,28.37770415]
["bitfinex","ETHUSD",1751949102050,0.7717,2543.8,2543.7,4.4812812]
["bitfinex","ETHUSD",1751949102255,0.7717,2543.8,2543.7,21.8732812]
["bitfinex","ETHUSD",1751949103987,0.793854,2543.8,2543.7,21.8732812]
["bitfinex","ETHUSD",1751949106381,0.793854,2543.8,2543.7,21.8712812]
["bitfinex","ETHUSD",1751949108760,0.793854,2543.8,2543.7,21.8732812]
["bitfinex","ETHUSD",1751949109478,0.793854,2543.8,2543.7,22.0692812]
["bitfinex","ETHUSD",1751949110567,0.793854,2543.8,2543.7,8.138]
["bitfinex","ETHUSD",1751949111086,0.793854,2543.8,2543.7,12.0692812]
["bitfinex","ETHUSD",1751949111690,0.793854,2543.8,2543.7,22.0692812]
["bitfinex","ETHUSD",1751949111858,0.793854,2543.8,2543.7,24.66935092]
["bitfinex","ETHUSD",1751949113989,0.022154,2543.8,2543.7,24.66935092]
["bitfinex","ETHUSD",1751949116362,0.001,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1751949116583,0.001,2544.3,2544.2,20.4305086]
["bitfinex","ETHUSD",1751949116885,0.001,2544.3,2544.2,20.6265086]
["bitfinex","ETHUSD",1751949117087,0.001,2544.3,2544.2,23.67786213]
["bitfinex","ETHUSD",1751949117287,0.196,2545.5,2544.2,23.67786213]
["bitfinex","ETHUSD",1751949117288,0.883493,2545.6,2544.9,4.47942748]
["bitfinex","ETHUSD",1751949117449,0.883493,2545.6,2544.9,27.87311312]
["bitfinex","ETHUSD",1751949117654,0.883493,2545.6,2544.9,21.87742748]
["bitfinex","ETHUSD",1751949117952,0.883493,2545.6,2544.9,25.13475585]
["bitfinex","ETHUSD",1751949118396,0.883493,2545.6,2544.9,17.73675585]
["bitfinex","ETHUSD",1751949118556,0.883493,2545.6,2544.9,25.17275585]
["bitfinex","ETHUSD",1751949119169,0.883493,2545.6,2544.9,17.73675585]
["bitfinex","ETHUSD",1751949119462,0.883493,2545.6,2544.9,25.17275585]
["bitfinex","ETHUSD",1751949119670,0.883493,2545.6,2544.9,17.73675585]
["bitfinex","ETHUSD",1751949119984,0.883493,2545.6,2544.9,25.17275585]
["bitfinex","ETHUSD",1751949120163,0.883493,2545.6,2544.9,17.73675585]
["bitfinex","ETHUSD",1751949120349,0.883493,2545.6,2544.9,25.17275585]
["bitfinex","ETHUSD",1751949120554,0.7981,2545.1,2544.9,14.47942748]
["bitfinex","ETHUSD",1751949120754,0.7981,2545.1,2544.9,15.992]
["bitfinex","ETHUSD",1751949120982,0.764,2544.9,2544.7,5.3726755]
["bitfinex","ETHUSD",1751949121284,0.764,2544.9,2544.8,5.996]
["bitfinex","ETHUSD",1751949122887,0.764,2544.9,2544.2,3.9303815]
["bitfinex","ETHUSD",1751949123050,0.8151,2544.7,2544.3,1.443]
["bitfinex","ETHUSD",1751949123255,0.8151,2544.7,2544.1,3.93058758]
["bitfinex","ETHUSD",1751949123473,0.8151,2544.7,2544.2,7.443]
["bitfinex","ETHUSD",1751949124384,0.8151,2544.7,2544.3,3.93034972]
["bitfinex","ETHUSD",1751949124585,0.8151,2544.7,2544.4,5.999]
["bitfinex","ETHUSD",1751949127195,1.55998998,2544.7,2544.4,5.999]
["bitfinex","ETHUSD",1751949127366,1.55998998,2544.7,2544.5,0.196]
["bitfinex","ETHUSD",1751949127565,1.55998998,2544.7,2544.6,5.998]
["bitfinex","ETHUSD",1751949128286,1.53668998,2544.7,2544.6,5.998]
["bitfinex","ETHUSD",1751949131070,0.819,2544.6,2543.9,5.37393735]
["bitfinex","ETHUSD",1751949131271,0.819,2544.3,2544.2,0.196]
["bitfinex","ETHUSD",1751949131478,0.819,2544.3,2544.1,5.995]
["bitfinex","ETHUSD",1751949131479,0.7998,2544.2,2544.1,5.995]
["bitfinex","ETHUSD",1751949131782,0.7998,2544.2,2544.0,0.196]
["bitfinex","ETHUSD",1751949131783,0.7998,2544.2,2543.9,7.634]
["bitfinex","ETHUSD",1751949131989,5.95639137,2544.1,2543.9,7.634]
["bitfinex","ETHUSD",1751949132187,0.756,2544.0,2543.9,7.634]
["bitfinex","ETHUSD",1751949132386,0.756,2544.0,2543.9,0.196]
["bitfinex","ETHUSD",1751949136087,0.7962,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1751949136287,5.95639137,2543.9,2543.5,0.196]
["bitfinex","ETHUSD",1751949136517,0.7962,2543.8,2543.5,0.196]
["bitfinex","ETHUSD",1751949137590,5.95639137,2543.7,2543.4,0.002]
["bitfinex","ETHUSD",1751949137800,1.36013914,2543.6,2543.4,0.198]
["bitfinex","ETHUSD",1751949138112,0.7645,2543.6,2543.4,0.198]
["bitfinex","ETHUSD",1751949146537,6.72089137,2543.6,2543.4,0.198]
["bitfinex","ETHUSD",1751949157022,0.8198,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751949157222,11.0158,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751949158443,1.0158,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751949158606,2.91101914,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751949159320,2.71501914,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751949160835,8.67141051,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751949161450,20.64541051,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751949164313,12.7938,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751949168026,0.8198,2543.5,2543.4,0.002]
["bitfinex","ETHUSD",1751949168335,12.162,2543.6,2543.4,0.002]
["bitfinex","ETHUSD",1751949169370,11.966,2543.6,2543.4,0.002]
["bitfinex","ETHUSD",1751949170038,12.7421,2543.7,2543.4,0.002]
["bitfinex","ETHUSD",1751949171970,11.967,2543.7,2543.4,0.002]
["bitfinex","ETHUSD",1751949172130,0.196,2543.8,2543.4,0.552]
["bitfinex","ETHUSD",1751949172131,5.982,2543.8,2543.4,0.552]
["bitfinex","ETHUSD",1751949172325,5.982,2543.8,2543.6,0.196]
["bitfinex","ETHUSD",1751949172538,6.7382,2543.9,2543.6,0.196]
["bitfinex","ETHUSD",1751949173230,8.43162,2543.9,2543.6,0.196]
["bitfinex","ETHUSD",1751949173551,7.67542,2543.9,2543.6,0.196]
["bitfinex","ETHUSD",1751949173753,5.982,2543.9,2543.6,0.196]
["bitfinex","ETHUSD",1751949181369,0.9814,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1751949188979,6.93779137,2544.1,2543.6,0.196]
["bitfinex","ETHUSD",1751949189372,5.95639137,2543.9,2543.6,0.196]
["bitfinex","ETHUSD",1751949189684,0.196,2543.7,2543.4,0.002]
["bitfinex","ETHUSD",1751949190054,17.90239137,2543.9,2543.4,0.002]
["bitfinex","ETHUSD",1751949190055,12.7575,2543.9,2543.4,0.002]
["bitfinex","ETHUSD",1751949190352,1.27575,2543.8,2543.4,0.198]
["bitfinex","ETHUSD",1751949195472,12.9535,2543.9,2543.4,0.198]
["bitfinex","ETHUSD",1751949196388,12.142,2543.9,2543.4,0.198]
["bitfinex","ETHUSD",1751949197085,12.142,2543.9,2543.4,4.12969114]
["bitfinex","ETHUSD",1751949197286,12.142,2543.9,2543.4,0.198]
["bitfinex","ETHUSD",1751949198795,12.142,2543.9,2543.5,0.79]
["bitfinex","ETHUSD",1751949199800,12.142,2543.9,2543.5,5.60665665]
["bitfinex","ETHUSD",1751949199801,11.946,2543.9,2543.5,5.60665665]
["bitfinex","ETHUSD",1751949199965,11.946,2543.9,2543.6,4.12740489]
["bitfinex","ETHUSD",1751949200165,12.139,2544.1,2543.6,4.12740489]
["bitfinex","ETHUSD",1751949200595,12.139,2544.1,2543.7,0.7756]
["bitfinex","ETHUSD",1751949201007,0.7577,2544.4,2543.7,0.7756]
["bitfinex","ETHUSD",1751949201175,0.72403135,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1751949201504,0.35546479,2544.2,2543.9,0.196]
["bitfinex","ETHUSD",1751949201664,1.41521172,2544.3,2543.9,0.196]
["bitfinex","ETHUSD",1751949201859,0.36853864,2544.2,2543.9,0.196]
["bitfinex","ETHUSD",1751949203062,0.36853864,2544.2,2544.0,0.8041]
["bitfinex","ETHUSD",1751949203267,1.41521172,2544.3,2544.0,0.8041]
["bitfinex","ETHUSD",1751949203595,1.61221172,2544.4,2544.0,0.8041]
["bitfinex","ETHUSD",1751949204498,0.197,2544.4,2544.0,0.8041]
["bitfinex","ETHUSD",1751949204891,1.61221172,2544.4,2544.0,0.8041]
["bitfinex","ETHUSD",1751949205972,0.197,2544.4,2544.0,0.8041]
["bitfinex","ETHUSD",1751949206169,0.001,2544.4,2544.0,4.42383698]
["bitfinex","ETHUSD",1751949206475,0.001,2544.4,2544.3,1.028]
["bitfinex","ETHUSD",1751949206919,0.001,2544.4,2544.3,4.95835412]
["bitfinex","ETHUSD",1751949207296,0.001,2544.4,2544.3,5.50835412]
["bitfinex","ETHUSD",1751949207983,0.001,2544.4,2544.3,1.578]
["bitfinex","ETHUSD",1751949208172,0.001,2544.4,2544.3,5.50835412]
["bitfinex","ETHUSD",1751949208377,0.001,2544.4,2544.3,7.04974988]
["bitfinex","ETHUSD",1751949212081,0.001,2544.4,2544.3,13.00614125]
["bitfinex","ETHUSD",1751949212390,0.001,2544.4,2544.3,7.04974988]
["bitfinex","ETHUSD",1751949213710,0.001,2544.4,2544.3,2.56939576]
["bitfinex","ETHUSD",1751949213921,0.001,2544.4,2544.3,7.0]
["bitfinex","ETHUSD",1751949214222,0.001,2544.4,2544.3,11.48035412]
["bitfinex","ETHUSD",1751949216695,0.001,2544.4,2544.3,5.50835412]
["bitfinex","ETHUSD",1751949217109,0.001,2544.4,2544.3,11.51765766]
["bitfinex","ETHUSD",1751949217319,0.001,2544.4,2544.3,11.47835412]
["bitfinex","ETHUSD",1751949217482,0.001,2544.4,2544.3,13.16482913]
["bitfinex","ETHUSD",1751949218316,0.001,2544.4,2544.3,7.19482913]
["bitfinex","ETHUSD",1751949218527,0.001,2544.4,2544.3,7.548]
["bitfinex","ETHUSD",1751949218709,0.001,2544.4,2544.3,11.47835412]
["bitfinex","ETHUSD",1751949219228,0.001,2544.4,2544.3,7.548]
["bitfinex","ETHUSD",1751949219712,0.001,2544.4,2544.3,11.47835412]
["bitfinex","ETHUSD",1751949225095,0.001,2544.4,2544.3,11.47335412]
["bitfinex","ETHUSD",1751949225303,0.001,2544.4,2544.3,13.75467123]
["bitfinex","ETHUSD",1751949230528,0.001,2544.4,2544.3,23.75467123]
["bitfinex","ETHUSD",1751949238237,1e-08,2544.5,2544.4,15.28719965]
["bitfinex","ETHUSD",1751949238536,1e-08,2544.5,2544.4,21.24359102]
["bitfinex","ETHUSD",1751949240240,0.001,2544.9,2544.4,21.24359102]
["bitfinex","ETHUSD",1751949240241,0.001,2544.9,2544.8,5.23798189]
["bitfinex","ETHUSD",1751949240455,0.001,2544.9,2544.8,28.60737326]
["bitfinex","ETHUSD",1751949240626,0.001,2544.9,2544.8,28.80337326]
["bitfinex","ETHUSD",1751949242751,0.001,2544.9,2544.8,21.39037326]
["bitfinex","ETHUSD",1751949243002,0.001,2544.9,2544.8,28.80237326]
["bitfinex","ETHUSD",1751949243172,0.001,2544.9,2544.8,24.11358116]
["bitfinex","ETHUSD",1751949243654,0.001,2544.9,2544.8,32.07558116]
["bitfinex","ETHUSD",1751949244263,0.001,2544.9,2544.8,32.07658116]
["bitfinex","ETHUSD",1751949245939,0.001,2544.9,2544.8,18.70718979]
["bitfinex","ETHUSD",1751949246138,0.001,2544.9,2544.8,25.36178979]
["bitfinex","ETHUSD",1751949246556,0.001,2544.9,2544.8,23.90778979]
["bitfinex","ETHUSD",1751949246777,0.001,2544.9,2544.8,26.04097326]
["bitfinex","ETHUSD",1751949247279,0.001,2544.9,2544.8,27.35027326]
["bitfinex","ETHUSD",1751949250190,0.001,2544.9,2544.8,14.12558189]
["bitfinex","ETHUSD",1751949250505,0.001,2544.9,2544.8,20.09258189]
["bitfinex","ETHUSD",1751949250664,0.7787,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751949250865,0.7787,2544.9,2544.8,6.168]
["bitfinex","ETHUSD",1751949252292,0.7787,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751949252491,0.7787,2544.9,2544.8,6.171]
["bitfinex","ETHUSD",1751949257904,0.7787,2544.9,2544.5,0.002]
["bitfinex","ETHUSD",1751949258107,0.7787,2544.9,2544.6,0.196]
["bitfinex","ETHUSD",1751949261608,0.001,2544.9,2544.7,5.978]
["bitfinex","ETHUSD",1751949262315,0.001,2544.9,2544.7,9.90771441]
["bitfinex","ETHUSD",1751949262496,0.001,2544.9,2544.7,5.978]
["bitfinex","ETHUSD",1751949263011,0.001,2544.9,2544.7,9.90773539]
["bitfinex","ETHUSD",1751949264085,0.001,2544.9,2544.7,5.978]
["bitfinex","ETHUSD",1751949264518,0.001,2544.9,2544.7,9.90773137]
["bitfinex","ETHUSD",1751949265824,0.001,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1751949266986,0.001,2544.9,2544.8,10.43597326]
["bitfinex","ETHUSD",1751949267428,0.001,2544.9,2544.8,11.24167326]
["bitfinex","ETHUSD",1751949268199,0.001,2544.9,2544.8,21.24167326]
["bitfinex","ETHUSD",1751949271798,0.001,2544.9,2544.8,21.43767326]
["bitfinex","ETHUSD",1751949272005,0.001,2544.9,2544.8,24.87881527]
["bitfinex","ETHUSD",1751949272598,0.001,2544.9,2544.8,32.31081527]
["bitfinex","ETHUSD",1751949274092,0.0423394,2545.0,2544.9,15.27622748]
["bitfinex","ETHUSD",1751949276121,1e-08,2545.0,2544.9,15.27622748]
["bitfinex","ETHUSD",1751949276835,1e-08,2545.0,2544.9,22.71122748]
["bitfinex","ETHUSD",1751949277036,1e-08,2545.0,2544.9,26.56011996]
["bitfinex","ETHUSD",1751949277614,1e-08,2545.0,2544.9,19.12511996]
["bitfinex","ETHUSD",1751949277946,1e-08,2545.0,2544.9,26.55911996]
["bitfinex","ETHUSD",1751949278437,0.0433394,2545.5,2545.4,21.24624698]
["bitfinex","ETHUSD",1751949278604,0.0433394,2545.5,2545.4,25.4373584]
["bitfinex","ETHUSD",1751949281139,0.0433394,2545.5,2545.4,18.0033584]
["bitfinex","ETHUSD",1751949281344,0.0433394,2545.5,2545.4,25.4353584]
["bitfinex","ETHUSD",1751949281520,0.0433394,2545.5,2545.4,18.0033584]
["bitfinex","ETHUSD",1751949281726,0.0433394,2545.5,2545.4,25.4343584]
["bitfinex","ETHUSD",1751949283214,0.0433394,2545.5,2545.4,13.26350279]
["bitfinex","ETHUSD",1751949283411,0.0433394,2545.5,2545.4,22.10465561]
["bitfinex","ETHUSD",1751949283910,0.0433394,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1751949284115,0.8085394,2545.5,2545.4,6.17]
["bitfinex","ETHUSD",1751949284311,0.8085394,2545.5,2545.4,6.72]
["bitfinex","ETHUSD",1751949284651,0.8085394,2545.5,2545.4,6.17]
["bitfinex","ETHUSD",1751949285346,0.8085394,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1751949285552,0.8085394,2545.5,2545.4,6.172]
["bitfinex","ETHUSD",1751949285850,0.8085394,2545.5,2545.4,0.196]
["bitfinex","ETHUSD",1751949286047,0.8085394,2545.5,2545.4,6.171]
["bitfinex","ETHUSD",1751949286248,0.0433394,2545.5,2545.4,6.171]
["bitfinex","ETHUSD",1751949288167,0.7518,2545.4,2544.9,10.55]
["bitfinex","ETHUSD",1751949288334,0.7518,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751949288753,0.67515308,2545.3,2545.1,5.99]
["bitfinex","ETHUSD",1751949288947,0.8245,2545.2,2545.1,5.99]
["bitfinex","ETHUSD",1751949292160,0.8245,2545.2,2545.0,5.989]
["bitfinex","ETHUSD",1751949293097,0.816,2545.4,2545.0,9.91817718]
["bitfinex","ETHUSD",1751949293293,0.816,2545.4,2545.1,0.196]
["bitfinex","ETHUSD",1751949293588,0.816,2545.4,2545.2,5.988]
["bitfinex","ETHUSD",1751949295959,0.0433394,2545.5,2545.2,5.988]
["bitfinex","ETHUSD",1751949296198,0.0433394,2545.5,2545.3,0.196]
["bitfinex","ETHUSD",1751949301300,0.0433394,2545.5,2545.4,4.47865561]
["bitfinex","ETHUSD",1751949305405,0.0433394,2545.5,2545.4,10.46465561]
["bitfinex","ETHUSD",1751949305791,0.0433394,2545.5,2545.4,20.46465561]
["bitfinex","ETHUSD",1751949306306,0.0433394,2545.5,2545.4,23.89927169]
["bitfinex","ETHUSD",1751949311313,0.0433394,2545.5,2545.4,23.89627169]
["bitfinex","ETHUSD",1751949311512,0.0433394,2545.5,2545.4,17.91327169]
["bitfinex","ETHUSD",1751949311817,0.0433394,2545.5,2545.4,23.14567169]
["bitfinex","ETHUSD",1751949314396,0.0433394,2545.5,2545.4,17.16267169]
["bitfinex","ETHUSD",1751949314602,0.0433394,2545.5,2545.4,18.66601608]
["bitfinex","ETHUSD",1751949314931,0.0433394,2545.5,2545.4,19.21601608]
["bitfinex","ETHUSD",1751949315129,0.0433394,2545.5,2545.4,23.14467169]
["bitfinex","ETHUSD",1751949321534,0.0433394,2545.5,2545.4,23.14267169]
["bitfinex","ETHUSD",1751949323449,0.0433394,2545.5,2545.4,29.85426306]
["bitfinex","ETHUSD",1751949325669,0.0433394,2545.5,2545.4,23.89787169]
["bitfinex","ETHUSD",1751949332269,0.0433394,2545.5,2545.4,23.14267169]
["bitfinex","ETHUSD",1751949333434,0.0433394,2545.5,2545.4,23.33867169]
["bitfinex","ETHUSD",1751949339591,0.0433394,2545.5,2545.4,23.32967169]
["bitfinex","ETHUSD",1751949340494,0.0433394,2545.5,2545.4,20.64565561]
["bitfinex","ETHUSD",1751949351628,0.0433394,2545.5,2545.4,21.46095561]
["bitfinex","ETHUSD",1751949362727,0.0433394,2546.0,2545.9,4.47788404]
["bitfinex","ETHUSD",1751949362954,0.0433394,2546.0,2545.9,10.43788404]
["bitfinex","ETHUSD",1751949363298,0.0433394,2546.0,2545.9,10.63388404]
["bitfinex","ETHUSD",1751949363516,0.0433394,2546.0,2545.9,12.68571217]
["bitfinex","ETHUSD",1751949364620,0.0433394,2546.0,2545.9,22.68571217]
["bitfinex","ETHUSD",1751949366331,0.0433394,2546.0,2545.9,16.72571217]
["bitfinex","ETHUSD",1751949366532,0.0433394,2546.0,2545.9,22.68471217]
["bitfinex","ETHUSD",1751949370509,0.0433394,2546.0,2545.9,28.64110354]
["bitfinex","ETHUSD",1751949375547,0.0433394,2546.0,2545.9,22.68471217]
["bitfinex","ETHUSD",1751949376726,0.0433394,2546.0,2545.9,29.22790354]
["bitfinex","ETHUSD",1751949377117,0.0433394,2546.0,2545.9,23.27151217]
["bitfinex","ETHUSD",1751949377353,0.0433394,2546.0,2545.9,29.22790354]
["bitfinex","ETHUSD",1751949386338,0.0423394,2546.5,2546.4,4.47711278]
["bitfinex","ETHUSD",1751949386534,0.0423394,2546.5,2546.4,26.38750415]
["bitfinex","ETHUSD",1751949386751,0.0423394,2546.5,2546.4,29.61497809]
["bitfinex","ETHUSD",1751949390470,0.0423394,2546.5,2546.4,31.06397809]
["bitfinex","ETHUSD",1751949392179,0.0433394,2546.5,2546.4,31.06397809]
["bitfinex","ETHUSD",1751949396607,1e-08,2546.5,2546.4,31.83527809]
["bitfinex","ETHUSD",1751949399975,1e-08,2546.5,2546.4,32.13659893]
["bitfinex","ETHUSD",1751949408318,1e-08,2546.5,2546.4,32.13359893]
["bitfinex","ETHUSD",1751949415732,0.0423394,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1751949416029,0.0423394,2547.0,2546.9,21.26862244]
["bitfinex","ETHUSD",1751949416234,0.0423394,2547.0,2546.9,21.46462244]
["bitfinex","ETHUSD",1751949416430,0.0423394,2547.0,2546.9,27.42101381]
["bitfinex","ETHUSD",1751949417744,0.0423394,2547.0,2546.9,22.25901381]
["bitfinex","ETHUSD",1751949417900,0.0423394,2547.0,2546.9,29.65901381]
["bitfinex","ETHUSD",1751949419446,0.0423394,2547.0,2546.9,28.86901381]
["bitfinex","ETHUSD",1751949420512,0.0423394,2547.0,2546.9,21.46901381]
["bitfinex","ETHUSD",1751949420712,0.0423394,2547.0,2546.9,28.86801381]
["bitfinex","ETHUSD",1751949423025,0.0423394,2547.0,2546.9,21.46901381]
["bitfinex","ETHUSD",1751949423344,0.0423394,2547.0,2546.9,28.86801381]
["bitfinex","ETHUSD",1751949429351,0.0423394,2547.0,2546.9,22.91162244]
["bitfinex","ETHUSD",1751949429662,0.0423394,2547.0,2546.9,28.86801381]
["bitfinex","ETHUSD",1751949436460,0.0423394,2547.0,2546.9,18.86701381]
["bitfinex","ETHUSD",1751949436672,0.0423394,2547.0,2546.9,28.86701381]
["bitfinex","ETHUSD",1751949437195,0.0433394,2547.0,2546.9,21.46901381]
["bitfinex","ETHUSD",1751949437363,0.0433394,2547.0,2546.9,22.91062244]
["bitfinex","ETHUSD",1751949437965,0.0433394,2547.0,2546.9,28.86701381]
["bitfinex","ETHUSD",1751949441299,0.0433394,2547.0,2546.9,29.64201381]
["bitfinex","ETHUSD",1751949444892,0.0433394,2547.0,2546.9,22.91062244]
["bitfinex","ETHUSD",1751949445197,0.0433394,2547.0,2546.9,28.86701381]
["bitfinex","ETHUSD",1751949447404,0.0433394,2547.0,2546.9,21.46901381]
["bitfinex","ETHUSD",1751949447606,0.0433394,2547.0,2546.9,28.86701381]
["bitfinex","ETHUSD",1751949448600,0.0433394,2547.0,2546.9,21.46901381]
["bitfinex","ETHUSD",1751949448808,0.0433394,2547.0,2546.9,28.86701381]
["bitfinex","ETHUSD",1751949449503,0.0433394,2547.0,2546.9,22.91701381]
["bitfinex","ETHUSD",1751949449708,0.0433394,2547.0,2546.9,28.86701381]
["bitfinex","ETHUSD",1751949450299,0.0433394,2547.0,2546.9,22.91062244]
["bitfinex","ETHUSD",1751949452714,0.8561394,2547.0,2546.9,6.696]
["bitfinex","ETHUSD",1751949453010,0.8561394,2547.0,2546.9,16.696]
["bitfinex","ETHUSD",1751949453217,0.8561394,2547.0,2546.9,20.62234182]
["bitfinex","ETHUSD",1751949453914,0.8561394,2547.0,2546.9,16.696]
["bitfinex","ETHUSD",1751949454685,0.8561394,2547.0,2546.9,10.746]
["bitfinex","ETHUSD",1751949454910,0.8561394,2547.0,2546.9,6.696]
["bitfinex","ETHUSD",1751949457725,0.8561394,2547.0,2546.9,0.746]
["bitfinex","ETHUSD",1751949458024,0.8561394,2547.0,2546.9,6.696]
["bitfinex","ETHUSD",1751949461298,0.8561394,2547.0,2546.9,0.746]
["bitfinex","ETHUSD",1751949461503,0.8561394,2547.0,2546.9,6.696]
["bitfinex","ETHUSD",1751949461689,0.8561394,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751949461889,0.8561394,2547.0,2546.9,5.95]
["bitfinex","ETHUSD",1751949463734,0.8561394,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751949463936,0.8561394,2547.0,2546.9,5.95]
["bitfinex","ETHUSD",1751949465434,0.8561394,2547.0,2546.9,9.87634182]
["bitfinex","ETHUSD",1751949465604,0.8561394,2547.0,2546.9,10.62234182]
["bitfinex","ETHUSD",1751949465805,0.8561394,2547.0,2546.9,6.696]
["bitfinex","ETHUSD",1751949468340,0.8561394,2547.0,2546.9,6.146]
["bitfinex","ETHUSD",1751949468648,0.8561394,2547.0,2546.9,6.147]
["bitfinex","ETHUSD",1751949469564,0.8561394,2547.0,2546.6,0.55]
["bitfinex","ETHUSD",1751949469847,0.8561394,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751949470639,0.8561394,2547.0,2546.8,6.147]
["bitfinex","ETHUSD",1751949472940,0.8561394,2547.0,2546.8,10.0733435]
["bitfinex","ETHUSD",1751949474148,0.8561394,2547.0,2546.8,6.147]
["bitfinex","ETHUSD",1751949475242,0.8561394,2547.0,2546.8,5.951]
["bitfinex","ETHUSD",1751949475549,0.8561394,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751949478233,0.8561394,2547.0,2546.8,5.951]
["bitfinex","ETHUSD",1751949478439,0.8561394,2547.0,2546.8,6.147]
["bitfinex","ETHUSD",1751949483646,0.8561394,2547.0,2546.8,10.0734779]
["bitfinex","ETHUSD",1751949484843,0.8561394,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1751949485146,0.0433394,2547.0,2546.9,4.12234182]
["bitfinex","ETHUSD",1751949488867,0.0433394,2547.0,2546.9,6.1115872]
["bitfinex","ETHUSD",1751949490774,0.0433394,2547.0,2546.9,16.9211872]
["bitfinex","ETHUSD",1751949490965,0.0433394,2547.0,2546.9,16.88192379]
["bitfinex","ETHUSD",1751949492847,0.0433394,2547.0,2546.9,22.83192379]
["bitfinex","ETHUSD",1751949508482,0.8124394,2547.0,2546.9,10.196]
["bitfinex","ETHUSD",1751949508784,0.8124394,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751949508974,0.8124394,2547.0,2546.9,5.949]
["bitfinex","ETHUSD",1751949511294,0.8124394,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751949511584,0.8124394,2547.0,2546.8,6.145]
["bitfinex","ETHUSD",1751949512500,0.8124394,2547.0,2546.8,0.196]
["bitfinex","ETHUSD",1751949512679,0.8124394,2547.0,2546.8,5.949]
["bitfinex","ETHUSD",1751949513903,0.8124394,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751949514106,0.8124394,2547.0,2546.7,5.949]
["bitfinex","ETHUSD",1751949515598,0.8124394,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751949515780,0.8124394,2547.0,2546.6,6.145]
["bitfinex","ETHUSD",1751949515978,0.8124394,2547.0,2546.6,0.196]
["bitfinex","ETHUSD",1751949516184,0.196,2546.9,2546.6,5.949]
["bitfinex","ETHUSD",1751949516490,0.8264,2546.8,2546.6,5.949]
["bitfinex","ETHUSD",1751949518211,0.8264,2546.8,2546.5,0.198]
["bitfinex","ETHUSD",1751949518410,0.8264,2546.8,2546.5,6.147]
["bitfinex","ETHUSD",1751949518701,0.8264,2546.8,2546.5,0.198]
["bitfinex","ETHUSD",1751949519376,0.8264,2546.8,2546.5,0.002]
["bitfinex","ETHUSD",1751949519570,0.8016,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751949522507,0.9976,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751949522673,1.69299914,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751949528816,0.9976,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751949540237,0.196,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751949545139,7.67080101,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751949545445,23.01163449,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751949545656,36.67615249,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751949545861,34.91063449,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751949546025,34.91068025,2546.6,2546.5,0.002]
["bitfinex","ETHUSD",1751949546729,0.8238,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949550447,1.0198,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949550653,0.196,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949551019,0.7863,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751949551351,0.196,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751949557257,0.766,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949557459,10.64987803,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949557643,6.72239137,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949557843,10.64984184,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949558045,1.06498418,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949559556,0.766,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949561158,4.69345243,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949561568,0.766,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949564260,5.95,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751949564461,0.196,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949564682,0.89389,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949564890,0.196,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949572355,0.001,2546.5,2546.0,0.002]
["bitfinex","ETHUSD",1751949572582,0.196,2546.4,2546.0,0.002]
["bitfinex","ETHUSD",1751949572884,15.95,2546.5,2546.0,0.002]
["bitfinex","ETHUSD",1751949573072,0.196,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949575387,1.41313371,2546.4,2546.0,0.002]
["bitfinex","ETHUSD",1751949575594,0.196,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751949584081,0.196,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949597923,1.41313371,2546.4,2546.0,0.002]
["bitfinex","ETHUSD",1751949598236,2.35046506,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751949598536,2.01189337,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751949599610,0.196,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751949599816,1.6116549,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1751949600047,0.33926493,2546.4,2546.1,0.196]
["bitfinex","ETHUSD",1751949600521,1.6116549,2546.5,2546.1,0.196]
["bitfinex","ETHUSD",1751949601042,0.197,2546.5,2546.2,0.8115]
["bitfinex","ETHUSD",1751949603233,0.001,2546.5,2546.2,1.30521377]
["bitfinex","ETHUSD",1751949603429,0.001,2546.5,2546.2,1.50121377]
["bitfinex","ETHUSD",1751949603654,0.001,2546.5,2546.2,1.0075]
["bitfinex","ETHUSD",1751949639312,0.001,2546.5,2546.2,4.93491937]
["bitfinex","ETHUSD",1751949639528,0.001,2546.5,2546.4,4.74430832]
["bitfinex","ETHUSD",1751949639725,0.001,2546.5,2546.4,9.6806211]
["bitfinex","ETHUSD",1751949639884,0.001,2546.5,2546.4,5.75350832]
["bitfinex","ETHUSD",1751949640789,0.001,2546.5,2546.4,11.08069733]
["bitfinex","ETHUSD",1751949640982,0.001,2546.5,2546.4,16.33573453]
["bitfinex","ETHUSD",1751949641180,0.001,2546.5,2546.4,11.59142621]
["bitfinex","ETHUSD",1751949642910,0.001,2546.5,2546.4,12.7742061]
["bitfinex","ETHUSD",1751949645114,0.001,2546.5,2546.4,22.7742061]
["bitfinex","ETHUSD",1751949650989,0.001,2546.5,2546.4,18.31300511]
["bitfinex","ETHUSD",1751949651200,0.001,2546.5,2546.4,6.9522]
["bitfinex","ETHUSD",1751949651406,0.001,2546.5,2546.4,1.0092]
["bitfinex","ETHUSD",1751949651617,0.001,2546.5,2546.4,6.139]
["bitfinex","ETHUSD",1751949652234,0.001,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751949652586,0.001,2546.5,2546.4,6.139]
["bitfinex","ETHUSD",1751949653821,0.001,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751949654123,0.001,2546.5,2546.4,6.139]
["bitfinex","ETHUSD",1751949654821,0.001,2546.5,2546.4,0.196]
["bitfinex","ETHUSD",1751949661135,0.001,2546.5,2546.4,0.198]
["bitfinex","ETHUSD",1751949662336,0.8315,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949663910,0.001,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949665641,0.197,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949667571,1.0139,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949667720,2.09332733,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949669134,2.09518137,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949670532,2.09503826,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949670734,6.02199683,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949672254,5.66516521,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949673632,1.73820664,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949677276,2.09782405,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949681469,3.50981689,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949682968,2.09782405,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949683163,3.50988661,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949683367,3.50991894,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949686958,2.09782405,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949687159,3.51025339,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949688055,2.6972809,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949690489,8.6412809,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949690891,8.6397743,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949693983,8.63996062,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751949696574,8.63996062,2546.5,2545.9,0.196]
["bitfinex","ETHUSD",1751949696774,1.97065398,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1751949697085,6.30622464,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1751949697285,0.36222464,2546.2,2545.9,0.196]
["bitfinex","ETHUSD",1751949699616,0.36222464,2546.2,2546.0,0.8028]
["bitfinex","ETHUSD",1751949704312,0.36222464,2546.2,2546.0,0.8048]
["bitfinex","ETHUSD",1751949706214,1.61166242,2546.4,2546.0,0.8048]
["bitfinex","ETHUSD",1751949706411,0.36035028,2546.3,2546.0,0.8048]
["bitfinex","ETHUSD",1751949706596,0.36035028,2546.2,2546.0,0.8048]
["bitfinex","ETHUSD",1751949706795,1.61166242,2546.4,2546.0,0.8048]
["bitfinex","ETHUSD",1751949707103,0.36035127,2546.3,2546.0,0.8048]
["bitfinex","ETHUSD",1751949707411,0.36035127,2546.2,2546.0,0.8048]
["bitfinex","ETHUSD",1751949707579,2.93697031,2546.4,2546.0,0.8048]
["bitfinex","ETHUSD",1751949707921,0.36035381,2546.3,2546.0,0.8048]
["bitfinex","ETHUSD",1751949708106,0.36035381,2546.2,2546.0,0.8048]
["bitfinex","ETHUSD",1751949708417,2.93697031,2546.4,2546.0,0.8048]
["bitfinex","ETHUSD",1751949708715,1.24844961,2546.3,2546.0,0.8048]
["bitfinex","ETHUSD",1751949708915,0.36035258,2546.2,2546.0,0.8048]
["bitfinex","ETHUSD",1751949710516,1.61166242,2546.4,2546.0,0.8048]
["bitfinex","ETHUSD",1751949710680,0.36035361,2546.3,2546.0,0.8048]
["bitfinex","ETHUSD",1751949710883,0.36035361,2546.2,2546.0,0.8048]
["bitfinex","ETHUSD",1751949711112,0.7948,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751949711310,0.60100767,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949711499,0.36036143,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949713602,0.196,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949713832,5.943,2546.4,2546.1,0.7712]
["bitfinex","ETHUSD",1751949714139,0.36023833,2546.3,2546.1,0.7712]
["bitfinex","ETHUSD",1751949714833,0.36023833,2546.2,2546.1,0.7712]
["bitfinex","ETHUSD",1751949715135,1.77549223,2546.3,2546.0,0.198]
["bitfinex","ETHUSD",1751949715335,0.36023833,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949715534,0.36023833,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949716034,0.36023833,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949716239,0.36023833,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949717331,2.22528569,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751949717521,0.36107906,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949724168,1.61119163,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751949724466,0.3605199,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949725363,2.44619079,2546.3,2546.0,0.002]
["bitfinex","ETHUSD",1751949725566,0.35990363,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949725745,0.36090363,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949728165,0.001,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949728334,0.36089799,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949730238,1.23179366,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949730437,0.87189567,2546.2,2546.0,0.002]
["bitfinex","ETHUSD",1751949731473,1.16582342,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949731649,1.36182342,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949738756,13.24682342,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949738942,16.1004726,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949739683,14.68551839,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949740168,14.68663615,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949740882,13.88073615,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949742690,14.67263615,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949742898,16.08726289,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949744202,14.67263615,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949744376,16.45549858,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949745290,15.04099321,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949745492,16.4554298,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949745906,16.45635079,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949746064,20.38392629,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949746684,30.38392629,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949747294,30.38378895,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949747498,32.15288027,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949747796,30.38378895,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949747991,32.15288027,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949748197,30.38378895,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949748400,30.38478895,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949748768,36.31268281,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949749128,36.3126874,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949749272,36.31183307,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949750228,38.07881089,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949751833,36.31166409,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949752409,38.07716734,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949752925,36.31166409,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949753435,38.07677842,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949753959,36.31166409,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949754438,38.07643873,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949754816,38.08092422,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949756344,38.07839354,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949757518,37.71073922,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949757720,38.07829694,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949759445,36.31394904,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949760252,38.07817574,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949760548,38.07804502,2546.1,2546.0,0.002]
["bitfinex","ETHUSD",1751949765625,10.8147,2545.9,2545.5,0.002]
["bitfinex","ETHUSD",1751949765826,5.92708821,2545.7,2545.5,0.002]
["bitfinex","ETHUSD",1751949766152,12.25254066,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949768156,16.18088761,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949769565,17.33514851,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949769730,18.74737382,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949770062,20.18606879,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949771127,20.38665054,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949772257,30.38665054,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949774365,32.15087724,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949775137,32.15130326,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949776255,33.59430326,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949778176,33.59497406,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949778674,31.83074736,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949778977,33.59815064,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949780772,31.46254817,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949780976,34.18346188,2545.6,2545.5,0.002]
["bitfinex","ETHUSD",1751949782051,34.18346188,2545.6,2545.1,0.002]
["bitfinex","ETHUSD",1751949782052,3.92896432,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751949782261,3.92896432,2545.2,2544.9,0.002]
["bitfinex","ETHUSD",1751949782262,20.6084069,2545.1,2544.9,0.002]
["bitfinex","ETHUSD",1751949782571,31.40375668,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949782767,33.89002976,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949782969,35.33302976,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949783164,35.811029,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949784485,35.44278503,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949784782,35.81057767,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949785790,36.10365872,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949785987,36.10357171,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949788911,36.1033728,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949789578,36.10333276,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949791409,34.66033276,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949791596,20.30497147,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949791775,12.91897147,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949791980,20.30497147,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949793580,12.91897147,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949793780,18.86197147,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949794804,12.91897147,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949795016,6.31119919,2545.0,2544.9,0.8341]
["bitfinex","ETHUSD",1751949795398,6.50719919,2545.0,2544.9,0.8341]
["bitfinex","ETHUSD",1751949795599,6.139,2545.0,2544.9,0.8341]
["bitfinex","ETHUSD",1751949796107,0.196,2545.0,2544.9,0.8341]
["bitfinex","ETHUSD",1751949798003,0.196,2545.1,2544.9,0.8341]
["bitfinex","ETHUSD",1751949804995,1.443,2545.4,2544.9,0.8341]
["bitfinex","ETHUSD",1751949804996,0.196,2545.3,2544.9,0.8341]
["bitfinex","ETHUSD",1751949805200,0.3677793,2545.2,2545.0,0.8191]
["bitfinex","ETHUSD",1751949805913,0.196,2545.3,2545.0,0.8191]
["bitfinex","ETHUSD",1751949814152,0.197,2545.3,2545.0,0.8191]
["bitfinex","ETHUSD",1751949823483,0.36816271,2545.2,2545.0,0.8191]
["bitfinex","ETHUSD",1751949827394,0.197,2545.3,2545.0,0.8191]
["bitfinex","ETHUSD",1751949827600,0.3685631,2545.2,2545.0,0.8191]
["bitfinex","ETHUSD",1751949827765,0.197,2545.3,2545.0,0.8191]
["bitfinex","ETHUSD",1751949827965,0.36856333,2545.2,2545.0,0.8191]
["bitfinex","ETHUSD",1751949828168,0.197,2545.3,2545.0,0.8191]
["bitfinex","ETHUSD",1751949828469,0.36856329,2545.2,2545.0,0.8191]
["bitfinex","ETHUSD",1751949828668,0.36856329,2545.1,2545.0,0.8191]
["bitfinex","ETHUSD",1751949828865,0.197,2545.3,2545.0,0.8191]
["bitfinex","ETHUSD",1751949828866,0.36856329,2545.2,2545.0,0.8191]
["bitfinex","ETHUSD",1751949829083,0.36856329,2545.1,2545.0,0.8191]
["bitfinex","ETHUSD",1751949829605,0.36856329,2545.1,2544.9,0.002]
["bitfinex","ETHUSD",1751949829904,0.36860533,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949830105,0.36860533,2545.1,2544.9,0.002]
["bitfinex","ETHUSD",1751949830399,0.36860533,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949831489,0.56460533,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949835689,0.196,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949836194,0.5645571,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949841217,0.56452012,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949842406,1.01397276,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949844797,0.56452012,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949849717,0.56446888,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949855633,0.5645006,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949857936,0.5655006,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949858832,0.56559438,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949859040,1.88314672,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949860237,3.66740209,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949866234,3.66744344,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949867543,3.29880756,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949867710,3.66746309,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949869344,2.25184375,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949869510,3.66762139,2545.0,2544.9,0.002]
["bitfinex","ETHUSD",1751949871341,0.73829141,2545.0,2544.9,0.7903]
["bitfinex","ETHUSD",1751949871547,0.001,2545.0,2544.9,0.9863]
["bitfinex","ETHUSD",1751949878334,0.001,2545.0,2544.9,4.91572748]
["bitfinex","ETHUSD",1751949878633,0.001,2545.0,2544.9,0.9863]
["bitfinex","ETHUSD",1751949885178,0.001,2545.0,2544.9,4.91572748]
["bitfinex","ETHUSD",1751949886685,0.001,2545.0,2544.9,5.80439805]
["bitfinex","ETHUSD",1751949889097,0.001,2545.0,2544.9,1.87497057]
["bitfinex","ETHUSD",1751949889405,0.001,2545.0,2544.9,5.80439805]
["bitfinex","ETHUSD",1751949890707,0.001,2545.0,2544.9,5.84369232]
["bitfinex","ETHUSD",1751949891278,0.001,2545.0,2544.9,1.91426484]
["bitfinex","ETHUSD",1751949891907,0.001,2545.0,2544.9,1.87497057]
["bitfinex","ETHUSD",1751949892608,0.001,2545.0,2544.9,7.81197057]
["bitfinex","ETHUSD",1751949901019,0.001,2545.0,2544.9,11.74139805]
["bitfinex","ETHUSD",1751949901217,0.001,2545.0,2544.9,7.81197057]
["bitfinex","ETHUSD",1751949901935,0.001,2545.0,2544.9,11.74139805]
["bitfinex","ETHUSD",1751949903312,0.001,2545.0,2544.9,17.04214348]
["bitfinex","ETHUSD",1751949903842,0.001,2545.0,2544.9,27.04214348]
["bitfinex","ETHUSD",1751949913654,0.001,2545.0,2544.9,22.29139805]
["bitfinex","ETHUSD",1751949923594,0.001,2545.0,2544.9,27.04214348]
["bitfinex","ETHUSD",1751949924287,0.001,2545.0,2544.9,22.29139805]
["bitfinex","ETHUSD",1751949924889,0.001,2545.0,2544.9,23.72939805]
["bitfinex","ETHUSD",1751949932375,1e-08,2545.0,2544.9,23.72939805]
["bitfinex","ETHUSD",1751949934076,1e-08,2545.2,2545.1,5.28461869]
["bitfinex","ETHUSD",1751949934283,1e-08,2545.2,2545.1,20.05354778]
["bitfinex","ETHUSD",1751949934609,1e-08,2545.2,2545.1,20.0142566]
["bitfinex","ETHUSD",1751949937107,1e-08,2545.3,2545.2,4.47896432]
["bitfinex","ETHUSD",1751949937308,1e-08,2545.3,2545.2,15.34085396]
["bitfinex","ETHUSD",1751949937480,1e-08,2545.3,2545.2,15.30156432]
["bitfinex","ETHUSD",1751949937680,1e-08,2545.3,2545.2,19.09052052]
["bitfinex","ETHUSD",1751949940792,1e-08,2545.3,2545.2,25.02081411]
["bitfinex","ETHUSD",1751949953622,1e-08,2545.3,2545.2,29.16281411]
["bitfinex","ETHUSD",1751949953809,1e-08,2545.3,2545.2,25.02081411]
["bitfinex","ETHUSD",1751949956444,1e-08,2545.3,2545.2,32.39081411]
["bitfinex","ETHUSD",1751949956740,1e-08,2545.3,2545.2,31.56821411]
["bitfinex","ETHUSD",1751949968330,1e-08,2545.3,2545.2,25.63721411]
["bitfinex","ETHUSD",1751949968534,1e-08,2545.3,2545.2,31.56821411]
["bitfinex","ETHUSD",1751949970746,1e-08,2545.3,2545.2,25.63721411]
["bitfinex","ETHUSD",1751949970945,1e-08,2545.3,2545.2,31.56821411]
["bitfinex","ETHUSD",1751949977189,1e-08,2545.3,2545.2,25.63692052]
["bitfinex","ETHUSD",1751949978584,1e-08,2545.3,2545.2,19.70592052]
["bitfinex","ETHUSD",1751949978787,0.76870001,2545.3,2545.2,9.85896432]
["bitfinex","ETHUSD",1751949978989,0.76870001,2545.3,2545.2,19.85896432]
["bitfinex","ETHUSD",1751949979483,0.76870001,2545.3,2545.2,14.47896432]
["bitfinex","ETHUSD",1751949979687,0.76870001,2545.3,2545.2,20.40896432]
["bitfinex","ETHUSD",1751949983681,1e-08,2545.3,2545.2,26.34300089]
["bitfinex","ETHUSD",1751949983988,1e-08,2545.3,2545.2,29.39001267]
["bitfinex","ETHUSD",1751949985295,1e-08,2545.3,2545.2,23.4559761]
["bitfinex","ETHUSD",1751949996904,1e-08,2545.3,2545.2,17.5259761]
["bitfinex","ETHUSD",1751949997418,1e-08,2545.3,2545.2,21.84896432]
["bitfinex","ETHUSD",1751949998921,1e-08,2545.3,2545.2,14.47896432]
["bitfinex","ETHUSD",1751949999122,1e-08,2545.3,2545.2,20.40996432]
["bitfinex","ETHUSD",1751950001629,1e-08,2545.3,2545.2,14.47896432]
["bitfinex","ETHUSD",1751950001794,1e-08,2545.3,2545.1,0.198]
["bitfinex","ETHUSD",1751950002123,0.7568,2545.2,2545.1,0.198]
["bitfinex","ETHUSD",1751950002310,0.7568,2545.2,2545.1,6.129]
["bitfinex","ETHUSD",1751950011744,0.7568,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751950012614,1.62188366,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751950012819,1.63508366,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751950019630,6.29877818,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751950022063,2.36981386,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751950022565,6.29877818,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751950023568,6.29871346,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751950024239,17.70929221,2545.2,2545.1,0.002]
["bitfinex","ETHUSD",1751950025437,13.92911869,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950025649,30.34840647,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950026164,31.78640647,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950026535,31.41910249,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950026737,31.05174099,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950036466,29.64116224,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950036792,31.05273842,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950041270,32.81720864,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950043371,27.45108995,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950043572,31.38020864,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950044594,21.51808995,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950044796,19.75361973,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950045001,25.68661973,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950047073,27.45108995,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950053193,25.68661973,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950053615,27.45671087,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950054189,25.68761973,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950054527,26.05639052,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950054816,26.42516132,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950056213,26.42937211,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950058402,26.42936887,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950058820,25.24682381,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950061016,27.01686537,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950064223,26.24936537,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950064418,26.24836537,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950067225,26.24830276,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950068034,24.4782612,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950069608,18.5462612,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950069808,24.4782612,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950070407,18.5462612,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950070809,24.4782612,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950073128,18.5462612,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950073325,24.4782612,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950077717,26.24863133,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950077916,24.4782612,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950078311,26.24863476,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950078517,24.4782612,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950078826,24.4783617,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950079032,26.24873336,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950079324,24.4783617,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950079737,26.24873637,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950080044,24.4783617,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950082147,28.40748039,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950082361,24.4783617,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950083548,24.10962383,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950083846,24.47851068,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950089135,26.24910123,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950089743,3.92510274,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950089950,9.85610274,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950090149,8.08551219,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950090557,8.08532105,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950090861,2.15432105,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950091751,2.15432105,2545.1,2545.0,0.7534]
["bitfinex","ETHUSD",1751950092235,0.73853408,2545.1,2545.0,0.7534]
["bitfinex","ETHUSD",1751950092555,0.73831602,2545.1,2545.0,0.7534]
["bitfinex","ETHUSD",1751950098379,0.36976704,2545.1,2545.0,0.7534]
["bitfinex","ETHUSD",1751950099365,0.001,2545.1,2545.0,0.7534]
["bitfinex","ETHUSD",1751950101353,0.001,2545.1,2545.0,1.24166805]
["bitfinex","ETHUSD",1751950101873,0.001,2545.1,2545.0,5.36694113]
["bitfinex","ETHUSD",1751950103463,0.001,2545.1,2545.0,1.43766805]
["bitfinex","ETHUSD",1751950109606,0.001,2545.1,2545.0,0.9494]
["bitfinex","ETHUSD",1751950119194,0.3691529,2545.1,2545.0,0.9494]
["bitfinex","ETHUSD",1751950119567,0.001,2545.1,2545.0,0.9494]
["bitfinex","ETHUSD",1751950119771,0.3691529,2545.1,2545.0,0.9494]
["bitfinex","ETHUSD",1751950119973,0.001,2545.1,2545.0,0.9494]
["bitfinex","ETHUSD",1751950120293,0.3691529,2545.1,2545.0,0.198]
["bitfinex","ETHUSD",1751950120468,0.73766022,2545.1,2545.0,5.931]
["bitfinex","ETHUSD",1751950120666,1.54846022,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950120886,2.17845539,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950121086,3.59374242,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950121688,3.59420398,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950121962,2.17891695,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950122896,1.54892178,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950126199,0.73812178,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950131814,0.36961446,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950138623,0.36960735,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950139418,2.44522649,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950139715,3.16489829,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950139917,3.53352486,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950140721,0.56562657,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950141711,0.93424712,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950142227,0.93425113,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950145112,0.56562657,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950145317,0.93428554,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950145632,0.9342878,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950147733,1.16926805,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950150830,0.43198025,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950152103,0.001,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950153539,0.36979681,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950154335,0.001,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950155136,0.73859318,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950157737,0.73857671,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950163641,0.73854369,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950166532,0.73853339,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950166729,5.72502971,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950167035,7.93604439,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950169312,7.93595863,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950172150,11.86498603,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950172353,29.53487658,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950172529,27.76428603,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950173134,25.60357686,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950174724,23.83516734,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950176315,23.83354218,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950177815,25.23212396,2545.1,2545.0,0.002]
["bitfinex","ETHUSD",1751950178016,25.23212396,2545.1,2544.4,0.196]
["bitfinex","ETHUSD",1751950178017,0.196,2545.0,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950178228,6.8602667,2544.9,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950178428,2.15015622,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950178638,0.7362667,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950178817,0.7362667,2544.6,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950179136,1.41388952,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950179316,0.73614428,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950179517,0.73614428,2544.6,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950179717,1.41332065,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950179945,0.73608828,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950180151,0.7360884,2544.6,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950180350,6.124,2544.9,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950180559,0.73602648,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950180713,0.73602648,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950180917,0.73602648,2544.6,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950181237,6.124,2544.9,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950181420,0.7359997,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950181618,0.7359997,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950181821,0.36799985,2544.6,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950182020,6.124,2544.9,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950182235,0.73599989,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950182441,0.73599989,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950182649,0.36800002,2544.6,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950182952,6.124,2544.9,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950183247,0.73598394,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950183548,0.73598394,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950183728,0.36799197,2544.6,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950183929,6.124,2544.9,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950184124,0.73597218,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950184325,0.73597218,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950184665,0.36798609,2544.6,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950184841,6.124,2544.9,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950185052,0.73596476,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950185246,0.73596476,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950185447,0.36798238,2544.6,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950185747,6.124,2544.9,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950185962,0.73596871,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950186167,0.73596868,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950186465,0.36798434,2544.6,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950186653,6.124,2544.9,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950186826,0.73596234,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950187027,0.73596234,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950187226,6.124,2544.9,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950187430,0.73599534,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950187656,0.73599534,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950187855,0.36799767,2544.6,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950188054,6.124,2544.9,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950188258,0.73601774,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950188497,0.73601774,2544.7,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950188657,0.36800887,2544.6,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950188861,6.124,2544.9,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950189066,1.34844644,2544.8,2544.4,0.11821809]
["bitfinex","ETHUSD",1751950189367,5.68353795,2544.7,2544.3,0.002]
["bitfinex","ETHUSD",1751950189545,0.73604644,2544.6,2544.3,0.002]
["bitfinex","ETHUSD",1751950189864,0.196,2544.7,2544.3,0.002]
["bitfinex","ETHUSD",1751950190068,0.7361075,2544.6,2544.3,0.002]
["bitfinex","ETHUSD",1751950190235,0.196,2544.7,2544.3,0.002]
["bitfinex","ETHUSD",1751950190563,0.73615215,2544.6,2544.3,0.002]
["bitfinex","ETHUSD",1751950190761,0.3680761,2544.5,2544.3,0.002]
["bitfinex","ETHUSD",1751950190953,1.42600915,2544.7,2544.3,0.002]
["bitfinex","ETHUSD",1751950191150,0.73617154,2544.6,2544.3,0.002]
["bitfinex","ETHUSD",1751950191367,0.36808582,2544.5,2544.3,0.002]
["bitfinex","ETHUSD",1751950191569,1.42600915,2544.7,2544.3,0.002]
["bitfinex","ETHUSD",1751950191747,0.73622128,2544.6,2544.3,0.002]
["bitfinex","ETHUSD",1751950191947,0.36811064,2544.5,2544.3,0.002]
["bitfinex","ETHUSD",1751950192148,1.42600915,2544.7,2544.3,0.002]
["bitfinex","ETHUSD",1751950192348,0.73628746,2544.6,2544.3,0.002]
["bitfinex","ETHUSD",1751950192669,0.73628746,2544.5,2544.3,0.002]
["bitfinex","ETHUSD",1751950192837,0.21622966,2544.5,2544.3,0.002]
["bitfinex","ETHUSD",1751950193040,0.56414533,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950193368,0.93231279,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950195750,0.196,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950195950,0.93240066,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950196369,0.73640066,2544.4,2544.3,0.8207]
["bitfinex","ETHUSD",1751950198441,0.73640066,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950201066,0.73648856,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950203160,0.97118198,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950203375,3.21812758,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950204691,2.38562758,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950204852,0.93248856,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950209494,3.17791712,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950212471,3.17791276,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950213464,3.37850374,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950213794,3.17791276,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950213962,4.25749425,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950215312,4.25748235,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950220114,8.187682,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950223108,4.25748235,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950223289,8.187682,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950223474,4.25748235,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950223675,6.02382238,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950224307,4.25748235,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950224805,3.42648235,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950225678,9.35548235,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950227484,10.15618235,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950227685,14.086382,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950227889,10.15618235,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950228187,11.92252238,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950228583,10.15618235,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950230620,11.92252238,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950232919,11.92278837,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950233214,5.62528623,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950233415,9.35576828,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950235227,3.42676828,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950235401,8.27651133,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950237291,10.04285136,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950238023,8.27651133,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950238330,10.04285136,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950240930,4.11385136,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950241224,8.27651133,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950242101,2.34751133,2544.4,2544.3,0.002]
["bitfinex","ETHUSD",1751950245996,2.15151133,2544.4,2544.3,0.8087]
["bitfinex","ETHUSD",1751950246209,2.15257341,2544.4,2544.3,0.8087]
["bitfinex","ETHUSD",1751950246431,0.73708277,2544.4,2544.3,0.8087]
["bitfinex","ETHUSD",1751950247633,0.73710669,2544.4,2544.3,0.8087]
["bitfinex","ETHUSD",1751950251016,0.73710669,2544.4,2544.3,1.3024334]
["bitfinex","ETHUSD",1751950252519,0.368546,2544.4,2544.3,5.23278752]
["bitfinex","ETHUSD",1751950252714,0.001,2544.5,2544.3,10.55008752]
["bitfinex","ETHUSD",1751950252932,0.001,2544.5,2544.4,0.7573]
["bitfinex","ETHUSD",1751950253100,0.001,2544.5,2544.4,2.28108326]
["bitfinex","ETHUSD",1751950254725,0.001,2544.5,2544.4,6.21128291]
["bitfinex","ETHUSD",1751950254930,0.001,2544.5,2544.4,6.2505849]
["bitfinex","ETHUSD",1751950255141,0.001,2544.5,2544.4,16.2505849]
["bitfinex","ETHUSD",1751950255306,0.001,2544.5,2544.4,16.76128291]
["bitfinex","ETHUSD",1751950255943,0.001,2544.5,2544.4,22.70140248]
["bitfinex","ETHUSD",1751950261228,0.001,2544.5,2544.4,22.69428291]
["bitfinex","ETHUSD",1751950262550,0.001,2544.5,2544.4,16.76128291]
["bitfinex","ETHUSD",1751950262849,0.001,2544.5,2544.4,24.13028291]
["bitfinex","ETHUSD",1751950264036,0.001,2544.5,2544.4,6.76128291]
["bitfinex","ETHUSD",1751950264426,0.001,2544.5,2544.4,12.69528291]
["bitfinex","ETHUSD",1751950266237,0.001,2544.5,2544.4,8.76508326]
["bitfinex","ETHUSD",1751950266448,0.001,2544.5,2544.4,12.69528291]
["bitfinex","ETHUSD",1751950266619,0.001,2544.5,2544.4,12.14528291]
["bitfinex","ETHUSD",1751950266822,0.001,2544.5,2544.4,6.6913]
["bitfinex","ETHUSD",1751950267841,0.001,2544.5,2544.4,10.62149965]
["bitfinex","ETHUSD",1751950270652,0.001,2544.5,2544.4,10.62049965]
["bitfinex","ETHUSD",1751950283056,0.001,2544.5,2544.4,6.6903]
["bitfinex","ETHUSD",1751950283612,0.001,2544.5,2544.4,0.7573]
["bitfinex","ETHUSD",1751950283858,0.001,2544.5,2544.4,6.6883]
["bitfinex","ETHUSD",1751950285454,0.001,2544.5,2544.4,10.61849965]
["bitfinex","ETHUSD",1751950285837,0.001,2544.5,2544.4,6.6883]
["bitfinex","ETHUSD",1751950290881,0.001,2544.5,2544.3,0.198]
["bitfinex","ETHUSD",1751950291034,0.001,2544.5,2544.4,5.931]
["bitfinex","ETHUSD",1751950291370,0.001,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950291538,0.001,2544.5,2544.4,5.931]
["bitfinex","ETHUSD",1751950292961,0.001,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950293131,0.001,2544.5,2544.4,5.931]
["bitfinex","ETHUSD",1751950293338,0.001,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950293538,0.001,2544.5,2544.4,5.93]
["bitfinex","ETHUSD",1751950303278,7.09253807,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950303477,8.31209923,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950303678,9.72800715,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950303959,3.78788758,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950306660,3.78736397,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950307270,13.65752873,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950307458,9.72748354,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950307657,13.65752873,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950309595,9.72748354,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950312303,13.65752873,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950312501,23.65709648,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950318526,23.65692304,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950320821,23.6557583,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950327329,25.42425477,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950330223,25.05666613,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950330424,25.42459202,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950331521,23.65609555,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950332125,23.65632625,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950333330,26.00895322,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950334123,25.65528106,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950334945,31.93795322,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950335119,31.93944499,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950335319,28.0093998,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950335852,28.00942839,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950336347,31.93947358,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950336647,28.00942839,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950337162,27.22672839,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950337726,21.28660882,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950343418,20.43576616,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950344246,18.08313919,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950345339,19.85359357,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950346854,19.85370407,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950347557,13.92470407,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950347856,19.85370407,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950348925,16.66737609,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950349124,19.85320498,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950349823,19.85328293,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950350359,18.08337799,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950351435,19.85317584,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950355842,25.79329541,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950356968,24.60658194,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950358678,24.60650918,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950361470,24.23781854,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950361637,24.60654313,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950363733,24.60554313,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950365450,22.83574528,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950365652,24.60592087,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950366070,22.83574528,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950367891,26.76579047,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950368177,25.98990589,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950369035,23.63727892,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950369240,25.98990589,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950369440,23.63727892,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950369674,25.98990589,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950370286,23.63727892,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950371086,25.98990589,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950372355,22.83587892,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950375861,16.90787892,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950376204,22.83607637,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950383803,16.53920321,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950384015,22.83610365,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950387497,12.35069755,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950387811,14.1214239,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950389409,4.1214239,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950389610,2.35069755,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950395980,1.98182439,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950396188,2.35044709,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950398620,2.35006339,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950405028,3.90620297,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950406425,9.83420297,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950407192,8.27806339,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950408835,2.35006339,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950409027,8.27706339,2544.5,2544.4,0.002]
["bitfinex","ETHUSD",1751950416252,2.35006339,2544.5,2544.4,0.7555]
["bitfinex","ETHUSD",1751950417730,0.73813944,2544.5,2544.4,0.7555]
["bitfinex","ETHUSD",1751950417934,0.73813944,2544.5,2544.4,1.31052112]
["bitfinex","ETHUSD",1751950418948,0.73813944,2544.5,2544.4,5.24072077]
["bitfinex","ETHUSD",1751950419249,0.7383386,2544.5,2544.4,5.24072077]
["bitfinex","ETHUSD",1751950419448,0.7383386,2544.5,2544.4,5.28002276]
["bitfinex","ETHUSD",1751950420858,0.001,2544.5,2544.4,5.28002276]
["bitfinex","ETHUSD",1751950421229,0.001,2544.5,2544.4,5.43672077]
["bitfinex","ETHUSD",1751950432239,0.001,2544.5,2544.4,10.22942886]
["bitfinex","ETHUSD",1751950432439,0.001,2544.5,2544.4,10.19012687]
["bitfinex","ETHUSD",1751950432641,0.001,2544.5,2544.4,10.74012687]
["bitfinex","ETHUSD",1751950438857,0.001,2544.5,2544.4,12.17612687]
["bitfinex","ETHUSD",1751950445866,0.001,2544.5,2544.4,22.17612687]
["bitfinex","ETHUSD",1751950450061,0.001,2544.5,2544.4,20.74012687]
["bitfinex","ETHUSD",1751950450393,0.001,2544.5,2544.4,28.10012687]
["bitfinex","ETHUSD",1751950453868,0.001,2544.5,2544.4,20.74012687]
["bitfinex","ETHUSD",1751950454070,0.001,2544.5,2544.4,28.10012687]
["bitfinex","ETHUSD",1751950462906,0.001,2544.5,2544.4,20.74012687]
["bitfinex","ETHUSD",1751950463116,0.001,2544.5,2544.4,28.09912687]
["bitfinex","ETHUSD",1751950476223,0.001,2544.8,2544.7,14.47973631]
["bitfinex","ETHUSD",1751950476397,0.001,2544.8,2544.7,29.39220963]
["bitfinex","ETHUSD",1751950477323,0.001,2545.1,2545.0,4.47927308]
["bitfinex","ETHUSD",1751950477622,0.001,2545.1,2545.0,9.89256581]
["bitfinex","ETHUSD",1751950477810,0.001,2545.1,2545.0,10.04927308]
["bitfinex","ETHUSD",1751950482849,0.001,2545.1,2545.0,10.59927308]
["bitfinex","ETHUSD",1751950483015,0.001,2545.1,2545.0,12.6709806]
["bitfinex","ETHUSD",1751950483626,0.001,2545.1,2545.0,13.4638806]
["bitfinex","ETHUSD",1751950488925,0.001,2545.1,2545.0,23.4638806]
["bitfinex","ETHUSD",1751950490425,0.001,2545.1,2545.0,29.3978355]
["bitfinex","ETHUSD",1751950497541,1e-08,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1751950497751,1e-08,2545.3,2545.2,30.97399763]
["bitfinex","ETHUSD",1751950497957,1e-08,2545.3,2545.2,31.13070799]
["bitfinex","ETHUSD",1751950506864,1e-08,2545.3,2545.2,29.94224771]
["bitfinex","ETHUSD",1751950507068,1e-08,2545.3,2545.2,29.94124771]
["bitfinex","ETHUSD",1751950507566,1e-08,2545.3,2545.2,17.90555309]
["bitfinex","ETHUSD",1751950507732,1e-08,2545.3,2545.2,25.26155309]
["bitfinex","ETHUSD",1751950507933,1e-08,2545.3,2545.2,25.81155309]
["bitfinex","ETHUSD",1751950508134,0.79520001,2545.3,2545.2,24.37755309]
["bitfinex","ETHUSD",1751950508438,1e-08,2545.3,2545.2,24.37755309]
["bitfinex","ETHUSD",1751950518576,1e-08,2545.3,2545.2,24.38155309]
["bitfinex","ETHUSD",1751950528791,1e-08,2545.3,2545.2,19.89255309]
["bitfinex","ETHUSD",1751950528994,1e-08,2545.3,2545.2,25.81755309]
["bitfinex","ETHUSD",1751950529193,1e-08,2545.3,2545.2,18.45555309]
["bitfinex","ETHUSD",1751950529396,1e-08,2545.3,2545.2,25.81755309]
["bitfinex","ETHUSD",1751950539483,1e-08,2545.3,2545.2,30.56436207]
["bitfinex","ETHUSD",1751950540592,1e-08,2545.3,2545.2,31.36026207]
["bitfinex","ETHUSD",1751950542879,1e-08,2545.3,2545.2,25.81455309]
["bitfinex","ETHUSD",1751950543077,1e-08,2545.3,2545.2,25.81655309]
["bitfinex","ETHUSD",1751950543410,1e-08,2545.3,2545.2,25.81755309]
["bitfinex","ETHUSD",1751950543917,1e-08,2545.3,2545.2,18.45555309]
["bitfinex","ETHUSD",1751950544278,1e-08,2545.3,2545.2,22.03796432]
["bitfinex","ETHUSD",1751950546212,1e-08,2545.3,2545.2,22.03696432]
["bitfinex","ETHUSD",1751950546579,1e-08,2545.3,2545.2,16.11196432]
["bitfinex","ETHUSD",1751950546781,1e-08,2545.3,2545.2,22.03696432]
["bitfinex","ETHUSD",1751950551424,1e-08,2545.3,2545.2,16.11196432]
["bitfinex","ETHUSD",1751950551597,1e-08,2545.3,2545.2,22.03696432]
["bitfinex","ETHUSD",1751950551797,1e-08,2545.3,2545.2,24.63376954]
["bitfinex","ETHUSD",1751950553729,1e-08,2545.3,2545.2,25.43836954]
["bitfinex","ETHUSD",1751950560038,1e-08,2545.3,2545.2,24.63376954]
["bitfinex","ETHUSD",1751950579862,1e-08,2545.3,2545.2,25.43076954]
["bitfinex","ETHUSD",1751950600884,1e-08,2545.3,2545.2,30.17559323]
["bitfinex","ETHUSD",1751950613293,1e-08,2545.3,2545.2,34.31859323]
["bitfinex","ETHUSD",1751950613493,1e-08,2545.3,2545.2,30.17559323]
["bitfinex","ETHUSD",1751950618102,1e-08,2545.3,2545.2,22.81359323]
["bitfinex","ETHUSD",1751950618303,1e-08,2545.3,2545.2,30.16859323]
["bitfinex","ETHUSD",1751950623209,1e-08,2545.3,2545.2,29.97259323]
["bitfinex","ETHUSD",1751950633218,1e-08,2545.3,2545.2,30.16859323]
["bitfinex","ETHUSD",1751950635621,1e-08,2545.6,2545.5,4.47850127]
["bitfinex","ETHUSD",1751950635820,1e-08,2545.6,2545.5,27.79782237]
["bitfinex","ETHUSD",1751950636018,1e-08,2545.6,2545.5,27.95453736]
["bitfinex","ETHUSD",1751950640024,1e-08,2546.0,2545.9,4.47788404]
["bitfinex","ETHUSD",1751950640238,0.001,2546.2,2545.9,4.47788404]
["bitfinex","ETHUSD",1751950640239,0.001,2546.2,2546.1,13.9275755]
["bitfinex","ETHUSD",1751950640420,0.001,2546.2,2546.1,23.89346798]
["bitfinex","ETHUSD",1751950640623,0.001,2546.2,2546.1,24.44346798]
["bitfinex","ETHUSD",1751950642236,0.8008394,2546.5,2546.4,14.47711278]
["bitfinex","ETHUSD",1751950642395,0.0433394,2546.5,2546.4,28.03837445]
["bitfinex","ETHUSD",1751950642596,0.0433394,2546.5,2546.4,28.23437445]
["bitfinex","ETHUSD",1751950642934,0.0433394,2546.5,2546.4,23.48955076]
["bitfinex","ETHUSD",1751950651303,0.0433394,2546.5,2546.4,17.56855076]
["bitfinex","ETHUSD",1751950651508,0.0433394,2546.5,2546.4,24.92255076]
["bitfinex","ETHUSD",1751950652240,0.0433394,2546.5,2546.4,17.56855076]
["bitfinex","ETHUSD",1751950652442,0.0433394,2546.5,2546.4,24.92255076]
["bitfinex","ETHUSD",1751950654718,0.0433394,2546.5,2546.4,24.92155076]
["bitfinex","ETHUSD",1751950654916,0.0433394,2546.5,2546.4,14.67311278]
["bitfinex","ETHUSD",1751950655117,0.8614394,2546.5,2546.4,21.47611278]
["bitfinex","ETHUSD",1751950655456,0.8614394,2546.5,2546.4,22.02611278]
["bitfinex","ETHUSD",1751950655607,0.8614394,2546.5,2546.4,21.47611278]
["bitfinex","ETHUSD",1751950656254,0.8614394,2546.5,2546.4,12.02711278]
["bitfinex","ETHUSD",1751950657036,0.8614394,2546.5,2546.4,4.12311278]
["bitfinex","ETHUSD",1751950657340,0.8614394,2546.5,2546.4,11.47711278]
["bitfinex","ETHUSD",1751950658745,0.8614394,2546.5,2546.4,7.55]
["bitfinex","ETHUSD",1751950659257,0.8614394,2546.5,2546.4,1.63]
["bitfinex","ETHUSD",1751950659541,0.8614394,2546.5,2546.4,7.55]
["bitfinex","ETHUSD",1751950659930,0.8614394,2546.5,2546.4,11.47711278]
["bitfinex","ETHUSD",1751950660542,0.8614394,2546.5,2546.4,11.47911278]
["bitfinex","ETHUSD",1751950660933,0.8614394,2546.5,2546.4,0.198]
["bitfinex","ETHUSD",1751950661130,0.8614394,2546.5,2546.4,7.552]
["bitfinex","ETHUSD",1751950661643,0.8614394,2546.5,2546.4,6.118]
["bitfinex","ETHUSD",1751950662446,0.8614394,2546.5,2546.4,0.198]
["bitfinex","ETHUSD",1751950662617,1.54045277,2546.5,2546.4,6.118]
["bitfinex","ETHUSD",1751950663354,1.54045277,2546.5,2546.4,0.198]
["bitfinex","ETHUSD",1751950663512,1.54045277,2546.5,2546.4,6.118]
["bitfinex","ETHUSD",1751950663834,1.54045277,2546.5,2546.4,5.923]
["bitfinex","ETHUSD",1751950664445,1.54045277,2546.5,2546.4,0.002]
["bitfinex","ETHUSD",1751950664612,1.54045277,2546.5,2546.4,5.923]
["bitfinex","ETHUSD",1751950673843,0.8614394,2546.5,2546.4,5.923]
["bitfinex","ETHUSD",1751950674146,0.8614394,2546.5,2546.4,9.85011278]
["bitfinex","ETHUSD",1751950676743,0.8614394,2546.5,2546.4,10.04611278]
["bitfinex","ETHUSD",1751950676961,0.0433394,2546.5,2546.4,10.04611278]
["bitfinex","ETHUSD",1751950685459,0.0433394,2546.5,2546.4,11.48011278]
["bitfinex","ETHUSD",1751950686686,0.0433394,2546.5,2546.4,4.12511278]
["bitfinex","ETHUSD",1751950686878,0.0433394,2546.5,2546.4,10.04611278]
["bitfinex","ETHUSD",1751950688386,0.0433394,2546.5,2546.4,6.119]
["bitfinex","ETHUSD",1751950688889,0.0433394,2546.5,2546.4,10.04611278]
["bitfinex","ETHUSD",1751950693712,0.0433394,2546.5,2546.4,11.57868257]
["bitfinex","ETHUSD",1751950700604,0.0433394,2546.5,2546.4,12.36818257]
["bitfinex","ETHUSD",1751950701216,0.0433394,2546.5,2546.4,11.57868257]
["bitfinex","ETHUSD",1751950712112,0.0433394,2546.5,2546.4,12.88878257]
["bitfinex","ETHUSD",1751950712449,0.0433394,2546.5,2546.4,6.96778257]
["bitfinex","ETHUSD",1751950712646,0.0433394,2546.5,2546.4,14.36405369]
["bitfinex","ETHUSD",1751950712891,0.0433394,2546.5,2546.4,6.96778257]
["bitfinex","ETHUSD",1751950713066,0.0433394,2546.5,2546.4,14.32478257]
["bitfinex","ETHUSD",1751950713264,0.0433394,2546.5,2546.4,6.96778257]
["bitfinex","ETHUSD",1751950713571,0.0433394,2546.5,2546.4,14.32478257]
["bitfinex","ETHUSD",1751950725906,0.0433394,2546.5,2546.4,13.56268257]
["bitfinex","ETHUSD",1751950728309,0.0433394,2546.5,2546.4,10.59511278]
["bitfinex","ETHUSD",1751950730423,0.0433394,2546.5,2546.4,4.67511278]
["bitfinex","ETHUSD",1751950730633,0.0433394,2546.5,2546.4,10.59911278]
["bitfinex","ETHUSD",1751950734226,0.0433394,2546.5,2546.4,4.12511278]
["bitfinex","ETHUSD",1751950734433,0.0433394,2546.5,2546.4,10.04811278]
["bitfinex","ETHUSD",1751950736902,0.0433394,2546.5,2546.4,4.12511278]
["bitfinex","ETHUSD",1751950737197,0.0433394,2546.5,2546.4,10.04711278]
["bitfinex","ETHUSD",1751950745143,0.0433394,2546.5,2546.4,10.82631278]
["bitfinex","ETHUSD",1751950745734,0.0433394,2546.5,2546.4,10.04711278]
["bitfinex","ETHUSD",1751950753276,0.0433394,2546.5,2546.4,12.92855061]
["bitfinex","ETHUSD",1751950766497,0.0433394,2546.5,2546.4,14.36055061]
["bitfinex","ETHUSD",1751950767000,0.0433394,2546.5,2546.4,7.00655061]
["bitfinex","ETHUSD",1751950767201,0.0433394,2546.5,2546.4,14.36055061]
["bitfinex","ETHUSD",1751950767404,0.0433394,2546.5,2546.4,7.00655061]
["bitfinex","ETHUSD",1751950767603,0.0433394,2546.5,2546.4,14.36055061]
["bitfinex","ETHUSD",1751950767906,0.0433394,2546.5,2546.4,7.00655061]
["bitfinex","ETHUSD",1751950768076,0.0433394,2546.5,2546.4,14.36055061]
["bitfinex","ETHUSD",1751950768472,0.0433394,2546.5,2546.4,13.57005061]
["bitfinex","ETHUSD",1751950768874,0.0433394,2546.5,2546.4,6.21605061]
["bitfinex","ETHUSD",1751950769079,0.0433394,2546.5,2546.4,12.02911278]
["bitfinex","ETHUSD",1751950770589,0.0433394,2546.5,2546.4,12.79131278]
["bitfinex","ETHUSD",1751950791826,0.0433394,2546.5,2546.4,12.02811278]
["bitfinex","ETHUSD",1751950792699,0.0433394,2546.5,2546.4,4.67511278]
["bitfinex","ETHUSD",1751950792905,0.0433394,2546.5,2546.4,12.02811278]
["bitfinex","ETHUSD",1751950793428,0.0433394,2546.5,2546.4,4.67511278]
["bitfinex","ETHUSD",1751950793929,0.0433394,2546.5,2546.4,12.02811278]
["bitfinex","ETHUSD",1751950794509,0.0433394,2546.5,2546.4,4.67511278]
["bitfinex","ETHUSD",1751950794728,0.0433394,2546.5,2546.4,12.02811278]
["bitfinex","ETHUSD",1751950797439,0.0433394,2546.5,2546.4,14.09802674]
["bitfinex","ETHUSD",1751950799438,0.0433394,2546.5,2546.4,19.59548802]
["bitfinex","ETHUSD",1751950801540,0.0433394,2546.5,2546.4,29.59548802]
["bitfinex","ETHUSD",1751950805758,0.0433394,2546.5,2546.4,24.85172674]
["bitfinex","ETHUSD",1751950805964,0.0433394,2546.5,2546.4,29.59548802]
["bitfinex","ETHUSD",1751950808044,0.0433394,2546.5,2546.4,22.24248802]
["bitfinex","ETHUSD",1751950808239,0.0433394,2546.5,2546.4,29.59548802]
["bitfinex","ETHUSD",1751950808934,0.0433394,2546.5,2546.4,22.24248802]
["bitfinex","ETHUSD",1751950809133,0.0433394,2546.5,2546.4,29.59548802]
["bitfinex","ETHUSD",1751950810945,0.0433394,2546.5,2546.4,30.77748637]
["bitfinex","ETHUSD",1751950811463,0.001,2546.7,2546.6,4.47680436]
["bitfinex","ETHUSD",1751950811629,0.001,2546.7,2546.6,16.51756399]
["bitfinex","ETHUSD",1751950812264,0.0423394,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1751950812465,0.0423394,2547.0,2546.9,10.43460523]
["bitfinex","ETHUSD",1751950812679,0.0423394,2547.0,2546.9,10.59134182]
["bitfinex","ETHUSD",1751950812883,0.0423394,2547.0,2546.9,22.71280835]
["bitfinex","ETHUSD",1751950813248,0.8579394,2547.5,2547.4,4.47557117]
["bitfinex","ETHUSD",1751950813249,0.0423394,2547.5,2547.4,4.47557117]
["bitfinex","ETHUSD",1751950813433,0.0423394,2547.5,2547.4,12.02457117]
["bitfinex","ETHUSD",1751950814532,0.0423394,2547.5,2547.4,4.12157117]
["bitfinex","ETHUSD",1751950814735,0.0423394,2547.5,2547.4,10.03957117]
["bitfinex","ETHUSD",1751950816469,0.0423394,2547.5,2547.4,12.12950036]
["bitfinex","ETHUSD",1751950816671,0.0423394,2547.5,2547.4,11.47957117]
["bitfinex","ETHUSD",1751950819055,0.0423394,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751950819258,0.0423394,2547.5,2547.4,6.12]
["bitfinex","ETHUSD",1751950819448,0.0423394,2547.5,2547.4,10.04557117]
["bitfinex","ETHUSD",1751950819977,0.0423394,2547.5,2547.4,4.12157117]
["bitfinex","ETHUSD",1751950820467,0.0423394,2547.5,2547.4,10.04557117]
["bitfinex","ETHUSD",1751950821859,0.0423394,2547.5,2547.4,10.59557117]
["bitfinex","ETHUSD",1751950822065,0.0423394,2547.5,2547.4,12.26947979]
["bitfinex","ETHUSD",1751950822370,0.0423394,2547.5,2547.4,6.34547979]
["bitfinex","ETHUSD",1751950822578,0.0423394,2547.5,2547.4,13.70147979]
["bitfinex","ETHUSD",1751950826183,0.0423394,2547.5,2547.4,6.34547979]
["bitfinex","ETHUSD",1751950826354,0.0423394,2547.5,2547.4,12.02757117]
["bitfinex","ETHUSD",1751950826871,0.0423394,2547.5,2547.4,4.67157117]
["bitfinex","ETHUSD",1751950827073,0.0423394,2547.5,2547.4,10.59457117]
["bitfinex","ETHUSD",1751950829495,0.0423394,2547.5,2547.4,11.35667117]
["bitfinex","ETHUSD",1751950829882,0.0423394,2547.5,2547.4,21.35667117]
["bitfinex","ETHUSD",1751950830191,0.0423394,2547.5,2547.4,24.62108575]
["bitfinex","ETHUSD",1751950831795,0.001,2547.6,2547.5,5.23481707]
["bitfinex","ETHUSD",1751950831993,0.001,2547.6,2547.5,11.1605767]
["bitfinex","ETHUSD",1751950834568,1e-08,2547.6,2547.5,11.1605767]
["bitfinex","ETHUSD",1751950834889,1e-08,2547.6,2547.5,15.00946918]
["bitfinex","ETHUSD",1751950837487,1e-08,2547.6,2547.5,25.00946918]
["bitfinex","ETHUSD",1751950838068,1e-08,2547.6,2547.5,32.38846918]
["bitfinex","ETHUSD",1751950838797,1e-08,2547.6,2547.5,26.44446918]
["bitfinex","ETHUSD",1751950839000,1e-08,2547.6,2547.5,16.46270955]
["bitfinex","ETHUSD",1751950839302,1e-08,2547.6,2547.5,26.46270955]
["bitfinex","ETHUSD",1751950839715,1e-08,2547.6,2547.5,25.91270955]
["bitfinex","ETHUSD",1751950840220,1e-08,2547.6,2547.5,26.46270955]
["bitfinex","ETHUSD",1751950847342,1e-08,2547.6,2547.5,19.08370955]
["bitfinex","ETHUSD",1751950847632,1e-08,2547.6,2547.5,26.47370955]
["bitfinex","ETHUSD",1751950848342,1e-08,2547.6,2547.5,19.08370955]
["bitfinex","ETHUSD",1751950848649,1e-08,2547.6,2547.5,26.47370955]
["bitfinex","ETHUSD",1751950848934,1e-08,2547.6,2547.5,15.92270955]
["bitfinex","ETHUSD",1751950849238,1e-08,2547.6,2547.5,25.92270955]
["bitfinex","ETHUSD",1751950849409,1e-08,2547.6,2547.5,19.96870955]
["bitfinex","ETHUSD",1751950849619,1e-08,2547.6,2547.5,25.92370955]
["bitfinex","ETHUSD",1751950850006,1e-08,2547.6,2547.5,26.47370955]
["bitfinex","ETHUSD",1751950850837,1e-08,2547.6,2547.5,13.72930955]
["bitfinex","ETHUSD",1751950851038,1e-08,2547.6,2547.5,9.88041707]
["bitfinex","ETHUSD",1751950851206,1e-08,2547.6,2547.5,10.43041707]
["bitfinex","ETHUSD",1751950851405,1e-08,2547.6,2547.5,4.47541707]
["bitfinex","ETHUSD",1751950851605,1e-08,2547.6,2547.5,10.43441707]
["bitfinex","ETHUSD",1751950855317,1e-08,2547.6,2547.5,11.26231707]
["bitfinex","ETHUSD",1751950855513,1e-08,2547.6,2547.5,13.90975336]
["bitfinex","ETHUSD",1751950856837,1e-08,2547.6,2547.5,13.08185336]
["bitfinex","ETHUSD",1751950857335,1e-08,2547.6,2547.5,13.08385336]
["bitfinex","ETHUSD",1751950860718,1e-08,2547.6,2547.5,13.27985336]
["bitfinex","ETHUSD",1751950865132,1e-08,2547.6,2547.5,19.20561299]
["bitfinex","ETHUSD",1751950868373,1e-08,2547.6,2547.5,13.24661299]
["bitfinex","ETHUSD",1751950868585,0.76500001,2547.6,2547.5,4.67341707]
["bitfinex","ETHUSD",1751950868748,0.76500001,2547.6,2547.5,10.07641707]
["bitfinex","ETHUSD",1751950869070,0.76500001,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751950869243,0.76500001,2547.6,2547.5,6.151]
["bitfinex","ETHUSD",1751950870336,0.76500001,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751950870664,0.76500001,2547.6,2547.5,6.154]
["bitfinex","ETHUSD",1751950870867,0.76500001,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751950871077,0.76500001,2547.6,2547.5,5.958]
["bitfinex","ETHUSD",1751950871239,1.43407597,2547.6,2547.5,5.958]
["bitfinex","ETHUSD",1751950871568,1.42467597,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950871870,1.42467597,2547.6,2547.5,5.958]
["bitfinex","ETHUSD",1751950872170,0.75560001,2547.6,2547.5,5.958]
["bitfinex","ETHUSD",1751950877890,0.75560001,2547.6,2547.5,5.957]
["bitfinex","ETHUSD",1751950878685,0.75560001,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950880505,6.68135964,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950880677,6.87735964,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950881003,7.5650956,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950889304,7.9284708,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950889500,18.29544562,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950891419,23.62961977,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950891618,19.70435678,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950892030,23.62961977,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950892392,19.70435678,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950893325,18.29544414,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950895053,12.36968451,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950895206,0.95160001,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950895739,1.31867903,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950897233,1.68604677,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950897535,3.09605315,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950899909,13.09605315,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950901135,13.09666948,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950903012,11.6866631,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950904033,11.68673974,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950904242,11.68714399,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950906344,13.09951093,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950907918,11.68714399,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950908120,10.93154399,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950914651,12.34473289,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950916548,18.29273289,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950916866,20.20049618,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950918044,20.95779618,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950921467,19.05003289,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950922748,18.29273289,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950926973,17.9249609,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950927173,18.29325188,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950928776,17.55718891,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950933663,17.92547015,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950934274,18.29375142,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950934553,12.34575142,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950934754,18.28975142,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950937587,12.34575142,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950937884,12.14975142,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950938084,12.14967415,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950938387,0.368185,2547.6,2547.5,0.49676304]
["bitfinex","ETHUSD",1751950939566,0.36811347,2547.6,2547.5,0.49676304]
["bitfinex","ETHUSD",1751950940213,0.36811347,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950940774,1e-08,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950942512,0.36686773,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950944313,1e-08,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950946924,0.36797435,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950947132,2.21036962,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950949827,1.84484134,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950950010,0.73360983,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950950330,0.36563549,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950950815,1e-08,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950950994,0.36563549,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950951600,1e-08,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950951840,0.36563549,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950953405,1e-08,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950953607,0.36777382,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950958739,0.36779021,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950961425,0.36619146,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950965956,1e-08,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950967042,1e-08,2547.6,2547.5,6.15791171]
["bitfinex","ETHUSD",1751950967243,1e-08,2547.6,2547.5,6.35391171]
["bitfinex","ETHUSD",1751950968034,1e-08,2547.6,2547.5,2.42849464]
["bitfinex","ETHUSD",1751950969076,1e-08,2547.6,2547.5,6.35391171]
["bitfinex","ETHUSD",1751950973268,1e-08,2547.6,2547.5,2.42849464]
["bitfinex","ETHUSD",1751950973938,1e-08,2547.6,2547.5,0.9546]
["bitfinex","ETHUSD",1751950974255,1e-08,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751950977428,0.80900001,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950977596,23.00229618,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950977796,24.76419162,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950978802,23.00229618,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950978993,25.35786953,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950979180,23.00226404,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950980114,27.00226404,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950981217,27.00206114,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950982718,23.00206114,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950983093,25.35766663,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950983393,23.00206114,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950984614,34.88406114,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950985213,37.23341111,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950985629,41.23341111,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950989334,38.88406114,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950994316,40.64257493,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950994648,38.16131194,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950995050,30.47703852,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950995258,29.03303852,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950995438,29.66803852,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950995747,18.22403852,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950996053,28.22403852,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950997151,24.22403852,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950999470,2.34203852,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950999622,0.56083745,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751950999818,10.19600001,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951000360,10.56255014,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951000659,10.56259473,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951001357,10.19600001,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951001525,10.56257961,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951002126,10.19600001,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951002347,10.56265645,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951002755,0.56265645,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951002958,10.19600001,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951003140,10.19600001,2547.6,2547.5,0.47716794]
["bitfinex","ETHUSD",1751951004960,10.19600001,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951005261,10.56293551,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951012978,10.19600001,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951013174,10.19600001,2547.6,2547.5,0.7698]
["bitfinex","ETHUSD",1751951013579,0.19600001,2547.6,2547.5,0.7698]
["bitfinex","ETHUSD",1751951013778,1e-08,2547.6,2547.5,4.69521707]
["bitfinex","ETHUSD",1751951014074,1e-08,2547.6,2547.5,5.58082762]
["bitfinex","ETHUSD",1751951016299,1e-08,2547.6,2547.5,1.65541055]
["bitfinex","ETHUSD",1751951020416,1e-08,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951024723,1e-08,2547.6,2547.5,0.8195]
["bitfinex","ETHUSD",1751951025409,1e-08,2547.6,2547.5,1.0155]
["bitfinex","ETHUSD",1751951028542,1e-08,2547.6,2547.5,4.94091707]
["bitfinex","ETHUSD",1751951032937,1e-08,2547.6,2547.5,1.0155]
["bitfinex","ETHUSD",1751951033142,1e-08,2547.6,2547.5,2.10380313]
["bitfinex","ETHUSD",1751951034041,1e-08,2547.6,2547.5,6.9565]
["bitfinex","ETHUSD",1751951034407,1e-08,2547.6,2547.5,6.139]
["bitfinex","ETHUSD",1751951038449,1e-08,2547.6,2547.5,0.198]
["bitfinex","ETHUSD",1751951038963,1e-08,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951041565,0.35850679,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951041769,1e-08,2547.6,2547.5,0.002]
["bitfinex","ETHUSD",1751951050862,1e-08,2547.6,2547.5,5.01569384]
["bitfinex","ETHUSD",1751951052576,1e-08,2547.6,2547.5,5.05494801]
["bitfinex","ETHUSD",1751951052752,1e-08,2547.6,2547.5,5.83244801]
["bitfinex","ETHUSD",1751951053157,1e-08,2547.6,2547.5,6.38244801]
["bitfinex","ETHUSD",1751951058164,1e-08,2547.6,2547.5,6.34319384]
["bitfinex","ETHUSD",1751951058780,1e-08,2547.6,2547.5,13.72419384]
["bitfinex","ETHUSD",1751951073210,1e-08,2547.6,2547.5,13.72119384]
["bitfinex","ETHUSD",1751951074188,1e-08,2547.6,2547.5,13.72019384]
["bitfinex","ETHUSD",1751951075310,1e-08,2547.6,2547.5,19.64595347]
["bitfinex","ETHUSD",1751951077611,1e-08,2547.6,2547.5,29.64595347]
["bitfinex","ETHUSD",1751951079807,0.0423394,2548.0,2547.9,5.23930081]
["bitfinex","ETHUSD",1751951080015,0.0423394,2548.0,2547.9,18.01848299]
["bitfinex","ETHUSD",1751951080336,0.0423394,2548.0,2547.9,18.21448299]
["bitfinex","ETHUSD",1751951080622,0.0423394,2548.0,2547.9,28.21448299]
["bitfinex","ETHUSD",1751951095048,0.0423394,2548.0,2547.9,22.27748299]
["bitfinex","ETHUSD",1751951095249,0.0423394,2548.0,2547.9,28.88698299]
["bitfinex","ETHUSD",1751951095466,0.0423394,2548.0,2547.9,21.51298299]
["bitfinex","ETHUSD",1751951095622,0.0423394,2548.0,2547.9,4.12080081]
["bitfinex","ETHUSD",1751951095821,0.0423394,2548.0,2547.9,10.05580081]
["bitfinex","ETHUSD",1751951096030,0.0423394,2548.0,2547.9,10.60580081]
["bitfinex","ETHUSD",1751951096420,0.0443394,2548.0,2547.9,10.60580081]
["bitfinex","ETHUSD",1751951096862,0.0443394,2548.0,2547.9,16.53156044]
["bitfinex","ETHUSD",1751951097175,0.0443394,2548.0,2547.9,29.51310895]
["bitfinex","ETHUSD",1751951101362,1e-08,2548.0,2547.9,29.51310895]
["bitfinex","ETHUSD",1751951106529,1e-08,2548.0,2547.9,30.16730895]
["bitfinex","ETHUSD",1751951116261,1e-08,2548.0,2547.9,30.99910895]
["bitfinex","ETHUSD",1751951118263,1e-08,2548.0,2547.9,31.00010895]
["bitfinex","ETHUSD",1751951124459,1e-08,2548.0,2547.9,30.16830895]
["bitfinex","ETHUSD",1751951132442,1e-08,2548.0,2547.9,16.86154932]
["bitfinex","ETHUSD",1751951132598,1e-08,2548.0,2547.9,24.23554932]
["bitfinex","ETHUSD",1751951133432,1e-08,2548.0,2547.9,30.16130895]
["bitfinex","ETHUSD",1751951142546,1e-08,2548.0,2547.9,18.30454932]
["bitfinex","ETHUSD",1751951142751,1e-08,2548.0,2547.9,24.23954932]
["bitfinex","ETHUSD",1751951154637,1e-08,2548.0,2547.9,25.03994932]
["bitfinex","ETHUSD",1751951156626,1e-08,2548.0,2547.9,17.66194932]
["bitfinex","ETHUSD",1751951157030,1e-08,2548.0,2547.9,25.03694932]
["bitfinex","ETHUSD",1751951162678,1e-08,2548.0,2547.9,25.03594932]
["bitfinex","ETHUSD",1751951163158,1e-08,2548.0,2547.9,24.23554932]
["bitfinex","ETHUSD",1751951165356,1e-08,2548.0,2547.9,18.30154932]
["bitfinex","ETHUSD",1751951165562,1e-08,2548.0,2547.9,24.23354932]
["bitfinex","ETHUSD",1751951171292,1e-08,2548.0,2547.9,25.05914932]
["bitfinex","ETHUSD",1751951184323,1e-08,2548.0,2547.9,29.73900701]
["bitfinex","ETHUSD",1751951184720,1e-08,2548.0,2547.9,25.35248309]
["bitfinex","ETHUSD",1751951185123,1e-08,2548.0,2547.9,30.03234078]
["bitfinex","ETHUSD",1751951187928,1e-08,2548.0,2547.9,25.35248309]
["bitfinex","ETHUSD",1751951188426,1e-08,2548.0,2547.9,30.03234078]
["bitfinex","ETHUSD",1751951189320,1e-08,2548.0,2547.9,25.35248309]
["bitfinex","ETHUSD",1751951202329,1e-08,2548.0,2547.9,30.03234078]
["bitfinex","ETHUSD",1751951210368,1e-08,2548.0,2547.9,25.35248309]
["bitfinex","ETHUSD",1751951211672,1e-08,2548.5,2548.4,4.47403076]
["bitfinex","ETHUSD",1751951211868,1e-08,2548.5,2548.4,27.16960876]
["bitfinex","ETHUSD",1751951212169,1e-08,2548.5,2548.4,27.36560876]
["bitfinex","ETHUSD",1751951218190,1e-08,2548.5,2548.4,15.50984913]
["bitfinex","ETHUSD",1751951218489,0.81270001,2548.5,2548.4,22.03803076]
["bitfinex","ETHUSD",1751951218893,0.81270001,2548.5,2548.4,26.77242622]
["bitfinex","ETHUSD",1751951220998,0.81270001,2548.5,2548.4,27.95536754]
["bitfinex","ETHUSD",1751951221774,1e-08,2548.5,2548.4,27.95536754]
["bitfinex","ETHUSD",1751951223694,1e-08,2548.5,2548.4,20.58736754]
["bitfinex","ETHUSD",1751951223863,0.76260001,2548.5,2548.4,27.95536754]
["bitfinex","ETHUSD",1751951225265,0.76260001,2548.5,2548.4,31.14331959]
["bitfinex","ETHUSD",1751951226292,0.76260001,2548.5,2548.4,25.22598281]
["bitfinex","ETHUSD",1751951226869,0.76260001,2548.5,2548.4,25.22698281]
["bitfinex","ETHUSD",1751951227267,0.76460001,2548.5,2548.4,25.22698281]
["bitfinex","ETHUSD",1751951235087,0.00200001,2548.5,2548.4,25.22698281]
["bitfinex","ETHUSD",1751951240963,0.001,2548.7,2548.6,4.47372282]
["bitfinex","ETHUSD",1751951241257,0.001,2548.7,2548.6,19.82351455]
["bitfinex","ETHUSD",1751951242554,0.001,2548.7,2548.6,13.89451455]
["bitfinex","ETHUSD",1751951242757,0.001,2548.7,2548.6,19.82351455]
["bitfinex","ETHUSD",1751951250977,0.001,2548.7,2548.6,18.63935533]
["bitfinex","ETHUSD",1751951253883,0.001,2548.7,2548.6,7.97717777]
["bitfinex","ETHUSD",1751951254071,0.001,2548.7,2548.6,10.59772282]
["bitfinex","ETHUSD",1751951258504,0.001,2548.7,2548.6,20.59772282]
["bitfinex","ETHUSD",1751951258860,0.001,2548.7,2548.6,26.51314787]
["bitfinex","ETHUSD",1751951261206,0.001,2548.7,2548.6,20.58514787]
["bitfinex","ETHUSD",1751951261504,0.001,2548.7,2548.6,10.04772282]
["bitfinex","ETHUSD",1751951262006,0.001,2548.7,2548.6,10.59772282]
["bitfinex","ETHUSD",1751951263180,0.001,2548.7,2548.6,12.03672282]
["bitfinex","ETHUSD",1751951263703,0.001,2548.7,2548.6,4.66972282]
["bitfinex","ETHUSD",1751951263908,0.001,2548.7,2548.6,12.03672282]
["bitfinex","ETHUSD",1751951264506,0.001,2548.7,2548.6,6.10872282]
["bitfinex","ETHUSD",1751951264708,0.001,2548.7,2548.6,12.03672282]
["bitfinex","ETHUSD",1751951267310,0.7781,2548.7,2548.6,4.66972282]
["bitfinex","ETHUSD",1751951267515,0.7781,2548.7,2548.6,10.59772282]
["bitfinex","ETHUSD",1751951268313,0.7781,2548.7,2548.6,4.66972282]
["bitfinex","ETHUSD",1751951268481,0.7781,2548.7,2548.6,10.59672282]
["bitfinex","ETHUSD",1751951270015,0.001,2548.7,2548.6,10.59672282]
["bitfinex","ETHUSD",1751951270188,0.001,2548.7,2548.6,12.19276782]
["bitfinex","ETHUSD",1751951270385,0.001,2548.7,2548.6,22.19276782]
["bitfinex","ETHUSD",1751951281324,0.0423394,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1751951281625,0.0423394,2549.0,2548.9,10.04626101]
["bitfinex","ETHUSD",1751951281832,0.0423394,2549.0,2548.9,12.08976789]
["bitfinex","ETHUSD",1751951282705,0.0423394,2549.0,2548.9,22.08976789]
["bitfinex","ETHUSD",1751951283229,0.0423394,2549.0,2548.9,28.55519294]
["bitfinex","ETHUSD",1751951284226,0.0423394,2549.0,2548.9,22.63976789]
["bitfinex","ETHUSD",1751951291641,0.0423394,2549.0,2548.9,28.55519294]
["bitfinex","ETHUSD",1751951291847,0.0423394,2549.0,2548.9,29.36789294]
["bitfinex","ETHUSD",1751951292218,0.27854388,2549.4,2549.3,4.47264543]
["bitfinex","ETHUSD",1751951292419,0.27854388,2549.4,2549.3,12.03264543]
["bitfinex","ETHUSD",1751951293247,0.27854388,2549.4,2549.3,4.66864543]
["bitfinex","ETHUSD",1751951293421,1.04794388,2549.4,2549.3,12.03264543]
["bitfinex","ETHUSD",1751951294247,1.04794388,2549.4,2549.3,4.66864543]
["bitfinex","ETHUSD",1751951294443,1.04794388,2549.4,2549.3,12.03264543]
["bitfinex","ETHUSD",1751951300546,0.27854388,2549.4,2549.3,12.87308087]
["bitfinex","ETHUSD",1751951305368,1.09534388,2549.4,2549.3,6.671]
["bitfinex","ETHUSD",1751951305785,1.09534388,2549.4,2549.3,10.59364543]
["bitfinex","ETHUSD",1751951306574,1.09534388,2549.4,2549.3,6.121]
["bitfinex","ETHUSD",1751951307079,1.09534388,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751951307282,0.8017,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751951307575,0.8017,2549.3,2549.2,6.121]
["bitfinex","ETHUSD",1751951308679,0.8017,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751951308980,0.8017,2549.3,2549.2,6.121]
["bitfinex","ETHUSD",1751951309876,0.9977,2549.3,2549.2,5.926]
["bitfinex","ETHUSD",1751951312778,0.8017,2549.3,2549.2,5.926]
["bitfinex","ETHUSD",1751951320490,0.8017,2549.3,2549.1,5.926]
["bitfinex","ETHUSD",1751951320692,0.9977,2549.3,2549.1,5.926]
["bitfinex","ETHUSD",1751951322292,0.8017,2549.3,2549.1,5.926]
["bitfinex","ETHUSD",1751951322492,0.8017,2549.3,2549.1,6.122]
["bitfinex","ETHUSD",1751951322909,0.8017,2549.3,2549.1,10.04494206]
["bitfinex","ETHUSD",1751951323113,0.28054388,2549.4,2549.2,3.92273085]
["bitfinex","ETHUSD",1751951323421,0.28054388,2549.4,2549.3,4.47264543]
["bitfinex","ETHUSD",1751951325632,0.28054388,2549.4,2549.3,10.43787188]
["bitfinex","ETHUSD",1751951325810,0.28054388,2549.4,2549.3,10.39864543]
["bitfinex","ETHUSD",1751951327743,2.9104541,2549.3,2548.2,10.0]
["bitfinex","ETHUSD",1751951327928,2.9104541,2549.3,2547.9,0.20605907]
["bitfinex","ETHUSD",1751951327929,16.70962505,2548.5,2547.9,0.20605907]
["bitfinex","ETHUSD",1751951328106,21.40876937,2548.5,2547.9,0.20605907]
["bitfinex","ETHUSD",1751951328311,12.54663616,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951328842,11.50403832,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951329233,17.05259232,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951329540,18.75785155,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951329843,20.53202657,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951330346,23.74548067,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951330849,24.47806185,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951333416,28.47806185,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951334837,40.46706185,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951335044,40.46638578,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951338253,36.46638578,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951338750,36.10277126,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951338956,36.46796231,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951339164,36.4679623,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951341155,40.4679623,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951343632,40.46655325,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951346357,41.90555325,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951346528,41.90554583,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951346747,40.46654583,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951346943,39.05982623,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951347144,40.49882623,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951348372,41.90057608,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951348955,41.92557608,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951351544,40.46157608,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951351771,41.92557608,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951353658,40.46157608,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951353859,41.92557608,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951354754,40.46157608,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951354961,41.92557608,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951355267,43.32441523,2548.5,2547.9,0.001]
["bitfinex","ETHUSD",1751951355467,39.76677594,2548.5,2547.9,0.8138]
["bitfinex","ETHUSD",1751951356258,10.0,2548.4,2547.9,0.8138]
["bitfinex","ETHUSD",1751951356459,0.196,2548.0,2547.9,0.8138]
["bitfinex","ETHUSD",1751951356678,22.89843907,2548.0,2547.9,0.8138]
["bitfinex","ETHUSD",1751951357175,24.3113641,2548.0,2547.9,0.8138]
["bitfinex","ETHUSD",1751951357747,24.1153641,2548.0,2547.9,0.8138]
["bitfinex","ETHUSD",1751951360081,24.11728376,2548.0,2547.9,0.8138]
["bitfinex","ETHUSD",1751951360375,14.11728376,2548.0,2547.9,0.8138]
["bitfinex","ETHUSD",1751951360779,2.14728376,2548.0,2547.9,1.3638]
["bitfinex","ETHUSD",1751951361077,0.73435873,2548.0,2547.9,6.01739808]
["bitfinex","ETHUSD",1751951361873,0.73435873,2548.0,2547.9,5.48460081]
["bitfinex","ETHUSD",1751951363662,0.73435873,2548.0,2547.9,1.0098]
["bitfinex","ETHUSD",1751951364372,0.73398753,2548.0,2547.9,1.0098]
["bitfinex","ETHUSD",1751951366178,0.73398753,2548.0,2547.9,0.197]
["bitfinex","ETHUSD",1751951370058,0.73398753,2548.0,2547.9,4.12180081]
["bitfinex","ETHUSD",1751951370556,0.73398753,2548.0,2547.9,0.197]
["bitfinex","ETHUSD",1751951372908,0.73542836,2548.0,2547.9,0.197]
["bitfinex","ETHUSD",1751951374487,0.73542836,2548.0,2547.9,0.001]
["bitfinex","ETHUSD",1751951374790,0.96979108,2548.0,2547.9,0.001]
["bitfinex","ETHUSD",1751951374989,0.73542836,2548.0,2547.9,0.001]
["bitfinex","ETHUSD",1751951375775,0.73545496,2548.0,2547.9,0.001]
["bitfinex","ETHUSD",1751951378397,0.73548201,2548.0,2547.9,0.001]
["bitfinex","ETHUSD",1751951378690,0.36772748,2548.0,2547.9,0.001]
["bitfinex","ETHUSD",1751951378895,0.73550984,2548.0,2547.9,0.001]
["bitfinex","ETHUSD",1751951383498,0.73572468,2548.0,2547.9,0.001]
["bitfinex","ETHUSD",1751951389110,1.00016398,2548.0,2547.9,0.001]
["bitfinex","ETHUSD",1751951389297,2.60956184,2548.0,2547.9,0.001]
["bitfinex","ETHUSD",1751951390113,33.4526445,2548.0,2547.9,0.001]
["bitfinex","ETHUSD",1751951390312,0.7892,2547.7,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951390616,8.06454759,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951390917,8.06442577,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951392722,8.87852577,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951393583,2.96310072,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951393786,2.96168226,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951396599,2.96046492,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951401413,2.96028788,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951401800,8.87571293,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951406028,8.87368996,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951406232,18.87368996,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951406401,22.79895295,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951406604,18.87368996,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951407025,22.87368996,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951410237,22.87324456,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951413137,22.87331807,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951414708,28.88289302,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951416324,30.64493506,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951417833,26.64493506,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951418141,30.57019805,2547.6,2547.5,0.0443394]
["bitfinex","ETHUSD",1751951418320,30.57019805,2547.6,2547.4,0.001]
["bitfinex","ETHUSD",1751951418321,16.11142505,2547.5,2547.4,0.001]
["bitfinex","ETHUSD",1751951418520,18.25521807,2547.5,2547.4,0.001]
["bitfinex","ETHUSD",1751951419338,20.01726011,2547.5,2547.4,0.001]
["bitfinex","ETHUSD",1751951420734,24.01726011,2547.5,2547.4,0.001]
["bitfinex","ETHUSD",1751951422014,24.01902282,2547.5,2547.4,0.001]
["bitfinex","ETHUSD",1751951424934,24.01903998,2547.5,2547.4,0.001]
["bitfinex","ETHUSD",1751951426846,22.25699794,2547.5,2547.4,0.001]
["bitfinex","ETHUSD",1751951427047,22.25699794,2547.5,2547.3,0.001]
["bitfinex","ETHUSD",1751951427048,13.92557117,2547.4,2547.3,0.001]
["bitfinex","ETHUSD",1751951427250,28.80604406,2547.4,2547.3,0.001]
["bitfinex","ETHUSD",1751951427649,31.15539403,2547.4,2547.3,0.001]
["bitfinex","ETHUSD",1751951428350,32.80604406,2547.4,2547.3,0.001]
["bitfinex","ETHUSD",1751951428550,13.92584079,2547.3,2547.0,0.0423394]
["bitfinex","ETHUSD",1751951428724,17.68209939,2547.1,2547.0,0.0423394]
["bitfinex","ETHUSD",1751951428924,19.82767228,2547.1,2547.0,0.0423394]
["bitfinex","ETHUSD",1751951429967,23.82767228,2547.1,2547.0,0.0423394]
["bitfinex","ETHUSD",1751951430677,23.82754246,2547.1,2547.0,0.0423394]
["bitfinex","ETHUSD",1751951433571,19.82754246,2547.1,2547.0,0.0423394]
["bitfinex","ETHUSD",1751951434767,19.82754246,2547.1,2546.8,0.001]
["bitfinex","ETHUSD",1751951434768,3.92623087,2547.0,2546.8,0.001]
["bitfinex","ETHUSD",1751951435071,15.78915329,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951436373,19.78915329,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951436754,13.87572824,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951437269,12.11044307,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951437470,2.14544307,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951437669,2.14544307,2546.9,2546.8,4.75719599]
["bitfinex","ETHUSD",1751951437670,0.73580944,2546.9,2546.8,4.75719599]
["bitfinex","ETHUSD",1751951437870,0.73580944,2546.9,2546.8,6.23672073]
["bitfinex","ETHUSD",1751951438168,0.73580944,2546.9,2546.8,6.43272073]
["bitfinex","ETHUSD",1751951438391,0.36790472,2546.9,2546.8,6.43272073]
["bitfinex","ETHUSD",1751951439146,0.36790472,2546.9,2546.8,2.50622474]
["bitfinex","ETHUSD",1751951439469,0.36746412,2546.9,2546.8,4.95319599]
["bitfinex","ETHUSD",1751951442166,0.196,2547.4,2546.8,4.95319599]
["bitfinex","ETHUSD",1751951442350,0.7348557,2547.3,2546.8,4.95319599]
["bitfinex","ETHUSD",1751951442678,0.7348557,2547.2,2546.8,2.4807]
["bitfinex","ETHUSD",1751951442873,0.7348557,2547.1,2546.8,2.4807]
["bitfinex","ETHUSD",1751951443172,0.36742765,2547.0,2546.8,1.0267]
["bitfinex","ETHUSD",1751951443348,0.36742765,2546.9,2546.8,1.0267]
["bitfinex","ETHUSD",1751951449172,0.36742765,2546.9,2546.8,0.8307]
["bitfinex","ETHUSD",1751951450386,0.36742765,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951453175,0.36742765,2546.9,2546.8,3.92749599]
["bitfinex","ETHUSD",1751951453877,0.36742765,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951457102,0.36745375,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951457595,0.36745375,2546.9,2546.8,3.92749599]
["bitfinex","ETHUSD",1751951458001,0.36745375,2546.9,2546.8,4.75679599]
["bitfinex","ETHUSD",1751951458202,0.36745375,2546.9,2546.8,6.19442692]
["bitfinex","ETHUSD",1751951459103,0.36745375,2546.9,2546.8,6.39042692]
["bitfinex","ETHUSD",1751951459421,0.36745375,2546.9,2546.8,1.0263]
["bitfinex","ETHUSD",1751951460521,0.36745375,2546.9,2546.8,4.95279599]
["bitfinex","ETHUSD",1751951461724,0.36745375,2546.9,2546.8,1.0263]
["bitfinex","ETHUSD",1751951462029,0.3674793,2546.9,2546.8,1.0263]
["bitfinex","ETHUSD",1751951462531,0.3674793,2546.9,2546.8,4.95279599]
["bitfinex","ETHUSD",1751951466940,0.3674793,2546.9,2546.8,1.0263]
["bitfinex","ETHUSD",1751951467311,0.73577356,2546.9,2546.8,1.0263]
["bitfinex","ETHUSD",1751951467511,0.73577356,2546.9,2546.8,4.95279599]
["bitfinex","ETHUSD",1751951468423,0.73577356,2546.9,2546.8,10.90879599]
["bitfinex","ETHUSD",1751951469742,0.73577356,2546.9,2546.8,6.9823]
["bitfinex","ETHUSD",1751951474616,0.73577356,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951476536,0.73693654,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951479618,0.73693831,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951480531,0.73694226,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951482757,0.73697979,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951484456,0.73697979,2546.9,2546.8,10.07949599]
["bitfinex","ETHUSD",1751951485724,0.73697979,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951488561,0.7370328,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951491228,0.36852128,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951491428,0.73704543,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951491928,0.73704543,2546.9,2546.8,10.07949599]
["bitfinex","ETHUSD",1751951492164,0.73704543,2546.9,2546.8,11.55888022]
["bitfinex","ETHUSD",1751951493235,0.73704543,2546.9,2546.8,10.07949599]
["bitfinex","ETHUSD",1751951497159,0.73699514,2546.9,2546.8,10.07949599]
["bitfinex","ETHUSD",1751951497360,0.73699514,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951500273,0.73699155,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951501245,0.73699155,2546.9,2546.8,10.07949599]
["bitfinex","ETHUSD",1751951502753,0.73699155,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951502976,0.73693667,2546.9,2546.8,6.153]
["bitfinex","ETHUSD",1751951505355,0.73693667,2546.9,2546.8,5.947]
["bitfinex","ETHUSD",1751951508851,0.73692529,2546.9,2546.8,5.947]
["bitfinex","ETHUSD",1751951513386,0.73692529,2546.9,2546.8,9.87349599]
["bitfinex","ETHUSD",1751951513991,0.73692529,2546.9,2546.8,10.06949599]
["bitfinex","ETHUSD",1751951516888,0.3684664,2546.9,2546.8,10.06949599]
["bitfinex","ETHUSD",1751951517889,0.73687892,2546.9,2546.8,10.06949599]
["bitfinex","ETHUSD",1751951519288,0.3684664,2546.9,2546.8,12.77086045]
["bitfinex","ETHUSD",1751951519588,0.3684664,2546.9,2546.8,13.32086045]
["bitfinex","ETHUSD",1751951520575,0.001,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1751951520759,0.36938534,2547.0,2546.9,9.21827466]
["bitfinex","ETHUSD",1751951520959,0.36938534,2547.0,2546.9,12.60664975]
["bitfinex","ETHUSD",1751951521385,0.36936002,2547.0,2546.9,12.60664975]
["bitfinex","ETHUSD",1751951521603,0.001,2547.0,2546.9,12.60664975]
["bitfinex","ETHUSD",1751951522860,0.001,2547.0,2546.9,7.86471691]
["bitfinex","ETHUSD",1751951530911,0.001,2547.0,2546.9,23.78966391]
["bitfinex","ETHUSD",1751951531070,0.8128,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1751951531267,2.23085011,2548.0,2547.7,9.87003652]
["bitfinex","ETHUSD",1751951531500,0.36759065,2547.8,2547.7,9.87003652]
["bitfinex","ETHUSD",1751951532595,0.36759065,2547.8,2547.7,5.945]
["bitfinex","ETHUSD",1751951537023,0.36759065,2547.8,2547.7,9.87010892]
["bitfinex","ETHUSD",1751951537211,0.36717482,2547.8,2547.7,5.945]
["bitfinex","ETHUSD",1751951540912,0.36717482,2547.8,2547.7,9.87010892]
["bitfinex","ETHUSD",1751951542129,0.36717482,2547.8,2547.7,5.945]
["bitfinex","ETHUSD",1751951542332,0.36717482,2547.8,2547.7,9.87010892]
["bitfinex","ETHUSD",1751951546431,0.36717482,2547.8,2547.7,5.945]
["bitfinex","ETHUSD",1751951547112,0.36717482,2547.8,2547.7,9.87010892]
["bitfinex","ETHUSD",1751951547313,0.36717482,2547.8,2547.7,5.945]
["bitfinex","ETHUSD",1751951551722,0.73490645,2547.8,2547.7,5.945]
["bitfinex","ETHUSD",1751951551920,0.73546326,2547.8,2547.7,5.945]
["bitfinex","ETHUSD",1751951555419,0.73546326,2547.8,2547.6,0.196]
["bitfinex","ETHUSD",1751951555621,0.73546326,2547.8,2547.7,5.943]
["bitfinex","ETHUSD",1751951555622,0.196,2547.8,2547.7,5.943]
["bitfinex","ETHUSD",1751951555840,0.93171934,2547.8,2547.7,5.943]
["bitfinex","ETHUSD",1751951556233,1.94433082,2547.8,2547.7,5.943]
["bitfinex","ETHUSD",1751951556434,1.94433082,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1751951556630,0.761,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1751951556831,0.36785967,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751951557144,0.36785967,2547.5,2547.3,5.943]
["bitfinex","ETHUSD",1751951557145,0.761,2547.4,2547.3,5.943]
["bitfinex","ETHUSD",1751951557352,1.4968156,2547.4,2547.3,5.943]
["bitfinex","ETHUSD",1751951561315,1.12885967,2547.4,2547.0,4.12312976]
["bitfinex","ETHUSD",1751951561526,0.36785967,2547.3,2547.1,5.943]
["bitfinex","ETHUSD",1751951561726,0.36785967,2547.2,2547.1,5.943]
["bitfinex","ETHUSD",1751951567449,0.36785967,2547.2,2547.1,9.86903352]
["bitfinex","ETHUSD",1751951568357,0.36785967,2547.2,2547.1,11.41275456]
["bitfinex","ETHUSD",1751951577361,0.36785967,2547.2,2547.1,9.86903352]
["bitfinex","ETHUSD",1751951580869,0.36769555,2547.2,2547.1,9.86903352]
["bitfinex","ETHUSD",1751951581838,0.36869555,2547.2,2547.1,9.86903352]
["bitfinex","ETHUSD",1751951584285,0.36869555,2547.2,2547.1,11.21473352]
["bitfinex","ETHUSD",1751951584483,0.36869555,2547.2,2547.1,11.41073352]
["bitfinex","ETHUSD",1751951585068,0.36869555,2547.2,2547.1,12.94452353]
["bitfinex","ETHUSD",1751951585397,0.36869555,2547.2,2547.1,10.61503352]
["bitfinex","ETHUSD",1751951587258,0.36869555,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751951587456,0.36869555,2547.2,2547.1,6.139]
["bitfinex","ETHUSD",1751951587869,0.73704229,2547.2,2547.1,6.139]
["bitfinex","ETHUSD",1751951589081,0.73704259,2547.2,2547.1,10.06503352]
["bitfinex","ETHUSD",1751951589281,0.73704259,2547.2,2547.1,6.139]
["bitfinex","ETHUSD",1751951592060,0.73704259,2547.2,2547.1,0.196]
["bitfinex","ETHUSD",1751951592388,1.02930788,2547.2,2547.1,5.943]
["bitfinex","ETHUSD",1751951594382,0.73704259,2547.2,2547.1,5.943]
["bitfinex","ETHUSD",1751951597683,0.73767626,2547.2,2547.1,5.943]
["bitfinex","ETHUSD",1751951598194,0.73767626,2547.2,2547.0,0.001]
["bitfinex","ETHUSD",1751951598384,0.001,2547.2,2547.1,5.943]
["bitfinex","ETHUSD",1751951598582,0.73764916,2547.2,2547.1,5.943]
["bitfinex","ETHUSD",1751951599965,0.73764916,2547.2,2547.1,9.86903352]
["bitfinex","ETHUSD",1751951600397,0.73764916,2547.2,2547.1,5.943]
["bitfinex","ETHUSD",1751951601201,0.7376421,2547.2,2547.1,5.943]
["bitfinex","ETHUSD",1751951604095,0.7376421,2547.2,2547.1,9.86903352]
["bitfinex","ETHUSD",1751951605166,0.36932458,2547.2,2547.1,11.34714548]
["bitfinex","ETHUSD",1751951606372,0.73763526,2547.2,2547.1,11.34714548]
["bitfinex","ETHUSD",1751951607391,0.73763526,2547.2,2547.1,9.86903352]
["bitfinex","ETHUSD",1751951607767,0.73763526,2547.2,2547.1,5.942]
["bitfinex","ETHUSD",1751951615311,0.73766566,2547.2,2547.1,5.942]
["bitfinex","ETHUSD",1751951616706,0.73766566,2547.2,2547.0,0.197]
["bitfinex","ETHUSD",1751951616905,0.73673038,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951617079,1.51003038,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951617279,1.82217355,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951618467,3.43257482,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951620075,2.01817355,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951620271,3.43186605,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951620474,8.58482648,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951620802,9.33692648,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951625584,3.41066605,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951626091,9.35266605,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951626907,8.98431107,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951627113,9.35189561,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951627883,10.25189561,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951629916,10.25101539,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951630290,10.25092562,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951632020,26.17718605,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951632194,30.17718605,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951634506,30.17439353,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951635838,30.17426376,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951636625,24.24800333,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951638718,24.24803363,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951640523,18.30603363,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951640730,20.24803363,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951641609,13.55393363,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951641808,13.24179046,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951642023,19.18379046,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951647711,19.18479046,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951649614,19.18622648,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951656846,20.94985146,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951658450,19.18630434,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951659229,13.24430434,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951659436,19.18530434,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951659634,18.28530434,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951660443,2.34430434,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951660662,8.08930434,2547.1,2547.0,0.8192]
["bitfinex","ETHUSD",1751951660820,2.14830434,2547.1,2547.0,0.8192]
["bitfinex","ETHUSD",1751951661019,0.73740436,2547.1,2547.0,5.23963475]
["bitfinex","ETHUSD",1751951661354,0.001,2547.1,2547.0,5.23963475]
["bitfinex","ETHUSD",1751951661650,0.001,2547.1,2547.0,1.31344708]
["bitfinex","ETHUSD",1751951662426,0.001,2547.1,2547.0,5.23963475]
["bitfinex","ETHUSD",1751951662621,0.001,2547.1,2547.0,5.43563475]
["bitfinex","ETHUSD",1751951663265,0.36913092,2547.1,2547.0,5.47489662]
["bitfinex","ETHUSD",1751951663553,0.001,2547.1,2547.0,5.43563475]
["bitfinex","ETHUSD",1751951663724,0.73724682,2547.1,2547.0,5.43563475]
["bitfinex","ETHUSD",1751951664054,0.36912341,2547.1,2547.0,5.43563475]
["bitfinex","ETHUSD",1751951667956,0.36912341,2547.1,2547.0,5.47489662]
["bitfinex","ETHUSD",1751951668255,0.36912341,2547.1,2547.0,6.02489662]
["bitfinex","ETHUSD",1751951668461,0.36912341,2547.1,2547.0,5.98563475]
["bitfinex","ETHUSD",1751951672130,0.36861704,2547.1,2547.0,5.98563475]
["bitfinex","ETHUSD",1751951673361,0.36861704,2547.1,2547.0,0.197]
["bitfinex","ETHUSD",1751951673929,0.36861704,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951677245,0.73620613,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951677451,1.54600613,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951678764,9.07988572,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951681071,9.07990763,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951681664,19.07990763,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951682065,23.07990763,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951682269,23.05520763,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951682564,17.1289472,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951683977,13.1289472,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951684134,19.0689472,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951686851,24.99520763,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951687886,19.0689472,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951688947,23.0689472,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951689778,22.70135811,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951689956,23.06891406,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951692987,23.06875285,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951693984,23.06808833,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951695285,22.33305464,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951695589,23.06793142,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951696088,17.12793142,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951696279,23.06793142,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951696481,23.06799586,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951699780,23.06833769,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951701163,23.06860263,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951701487,22.28350263,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951702588,12.08750263,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951702993,10.67614172,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951704188,0.73614172,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951704505,0.73614172,2547.1,2547.0,0.7643]
["bitfinex","ETHUSD",1751951704689,2.14863491,2547.1,2547.0,5.16358751]
["bitfinex","ETHUSD",1751951704879,2.14863491,2547.1,2547.0,1.23739984]
["bitfinex","ETHUSD",1751951705596,0.73614172,2547.1,2547.0,1.23739984]
["bitfinex","ETHUSD",1751951705794,0.73614172,2547.1,2547.0,5.16358751]
["bitfinex","ETHUSD",1751951705994,0.73614172,2547.1,2547.0,5.35958751]
["bitfinex","ETHUSD",1751951706300,0.73637867,2547.1,2547.0,1.43339984]
["bitfinex","ETHUSD",1751951706793,0.73637867,2547.1,2547.0,5.35958751]
["bitfinex","ETHUSD",1751951707465,0.73637867,2547.1,2547.0,1.43339984]
["bitfinex","ETHUSD",1751951709279,0.36857086,2547.1,2547.0,1.43339984]
["bitfinex","ETHUSD",1751951709699,0.36857086,2547.1,2547.0,0.67009984]
["bitfinex","ETHUSD",1751951711493,0.36857086,2547.1,2547.0,4.59628751]
["bitfinex","ETHUSD",1751951711689,0.36857086,2547.1,2547.0,1.43649984]
["bitfinex","ETHUSD",1751951714703,0.36857086,2547.1,2547.0,5.36268751]
["bitfinex","ETHUSD",1751951716411,0.36857086,2547.1,2547.0,1.43649984]
["bitfinex","ETHUSD",1751951721319,0.36857086,2547.1,2547.0,0.67009984]
["bitfinex","ETHUSD",1751951721624,0.36857086,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951721813,0.73605248,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951722215,0.36857086,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951723733,0.001,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951724038,0.36854405,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951724214,0.73610889,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951727139,0.73623794,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951730958,1.04918689,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951731142,1.24518689,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951731328,7.17144732,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951731520,9.39108023,2547.1,2547.0,0.001]
["bitfinex","ETHUSD",1751951732444,0.8156,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951732620,8.88867314,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951733339,4.72661385,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951733540,2.96241271,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951735329,1.5512798,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951735641,6.96241271,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951736242,6.96275333,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951737047,2.96275333,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951737218,1.55162042,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951737419,2.96275333,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951737927,2.34315333,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951738327,2.83758575,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951739149,2.83732223,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951747644,0.9317569,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951747960,2.34372623,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951748250,0.9317569,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951749026,6.8707569,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951750825,6.87071154,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951751025,8.63513269,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951751353,10.04750561,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951759764,10.04767587,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951761543,4.10867587,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951761772,8.28385823,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951765076,2.34485823,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951765283,8.08785823,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951766395,2.14885823,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951766675,2.14885823,2546.9,2546.8,4.91579599]
["bitfinex","ETHUSD",1751951766676,0.73648531,2546.9,2546.8,4.91579599]
["bitfinex","ETHUSD",1751951766845,0.73648531,2546.9,2546.8,6.3965911]
["bitfinex","ETHUSD",1751951767671,0.73648531,2546.9,2546.8,6.98585605]
["bitfinex","ETHUSD",1751951768682,0.73648531,2546.9,2546.8,6.9465911]
["bitfinex","ETHUSD",1751951770474,0.001,2547.0,2546.8,6.9465911]
["bitfinex","ETHUSD",1751951770667,0.73605358,2546.9,2546.8,6.7505911]
["bitfinex","ETHUSD",1751951771379,0.73605358,2546.9,2546.8,6.9465911]
["bitfinex","ETHUSD",1751951772352,0.36802679,2546.9,2546.8,6.9465911]
["bitfinex","ETHUSD",1751951773489,0.36787044,2546.9,2546.8,6.9465911]
["bitfinex","ETHUSD",1751951775180,0.36787044,2546.9,2546.8,12.8845911]
["bitfinex","ETHUSD",1751951783686,0.001,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1751951783888,0.36850532,2547.0,2546.9,8.01190775]
["bitfinex","ETHUSD",1751951784193,0.36850531,2547.0,2546.9,7.97264434]
["bitfinex","ETHUSD",1751951785465,0.001,2547.0,2546.9,7.97264434]
["bitfinex","ETHUSD",1751951786984,0.001,2547.0,2546.9,17.97264434]
["bitfinex","ETHUSD",1751951792070,0.001,2547.0,2546.9,23.90864434]
["bitfinex","ETHUSD",1751951798010,0.001,2547.0,2546.9,17.97264434]
["bitfinex","ETHUSD",1751951798210,0.001,2547.0,2546.9,17.19614434]
["bitfinex","ETHUSD",1751951798411,0.001,2547.0,2546.9,14.47634182]
["bitfinex","ETHUSD",1751951798596,0.001,2547.0,2546.9,20.41234182]
["bitfinex","ETHUSD",1751951799888,0.001,2547.0,2546.9,10.41234182]
["bitfinex","ETHUSD",1751951803092,0.001,2547.0,2546.8,4.12347591]
["bitfinex","ETHUSD",1751951803093,0.001,2547.0,2546.8,4.12344788]
["bitfinex","ETHUSD",1751951803286,0.001,2547.0,2546.9,5.936]
["bitfinex","ETHUSD",1751951803542,1.16338506,2547.0,2546.9,5.936]
["bitfinex","ETHUSD",1751951805027,0.36838506,2547.0,2546.9,10.41234182]
["bitfinex","ETHUSD",1751951805529,0.001,2547.0,2546.9,10.41234182]
["bitfinex","ETHUSD",1751951805690,0.36843457,2547.0,2546.9,10.41234182]
["bitfinex","ETHUSD",1751951808708,0.36855606,2547.0,2546.9,10.41234182]
["bitfinex","ETHUSD",1751951809226,0.36855606,2547.0,2546.9,5.936]
["bitfinex","ETHUSD",1751951810435,1.14995606,2547.0,2546.9,5.936]
["bitfinex","ETHUSD",1751951812318,1.14995606,2547.0,2546.9,9.86234182]
["bitfinex","ETHUSD",1751951813537,1.14995606,2547.0,2546.9,5.936]
["bitfinex","ETHUSD",1751951814710,1.14999191,2547.0,2546.9,5.936]
["bitfinex","ETHUSD",1751951817739,1.14994883,2547.0,2546.9,5.936]
["bitfinex","ETHUSD",1751951819522,1.14994883,2547.0,2546.8,4.12341313]
["bitfinex","ETHUSD",1751951819724,0.7824,2547.0,2546.9,5.936]
["bitfinex","ETHUSD",1751951819931,1.14999926,2547.0,2546.9,5.936]
["bitfinex","ETHUSD",1751951820141,1.14999926,2547.0,2546.8,0.197]
["bitfinex","ETHUSD",1751951820326,0.36759926,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951820524,1.55227614,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951823819,2.3003298,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951824020,3.71212301,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951825431,3.71209395,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951829179,23.5646962,2546.9,2546.8,0.001]
["bitfinex","ETHUSD",1751951829344,23.5646962,2546.9,2546.3,0.002]
["bitfinex","ETHUSD",1751951829346,3.92689789,2546.6,2546.3,0.002]
["bitfinex","ETHUSD",1751951829670,0.7847,2546.4,2546.3,0.002]
["bitfinex","ETHUSD",1751951829828,10.196,2546.3,2545.9,0.198]
["bitfinex","ETHUSD",1751951830028,2.14704029,2546.2,2545.9,0.198]
["bitfinex","ETHUSD",1751951830223,0.73524708,2546.1,2545.9,0.198]
["bitfinex","ETHUSD",1751951830428,1.53514708,2546.1,2545.9,0.198]
["bitfinex","ETHUSD",1751951830834,11.53514708,2546.1,2545.9,0.198]
["bitfinex","ETHUSD",1751951831081,1.53514708,2546.1,2545.9,0.198]
["bitfinex","ETHUSD",1751951832234,1.53514708,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751951832458,1.73114708,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751951834127,1.36349926,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751951835767,1.72989798,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751951836778,2.47795164,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751951838342,1.72989798,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751951840188,1.36349926,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751951840690,0.56359926,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751951843071,0.56359926,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951843472,1.71858585,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951843674,12.89054444,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951844264,12.89059948,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951844474,16.81817498,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951844675,12.89059948,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951844879,16.89059948,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951845953,16.15675859,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951846190,16.88928377,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951848987,16.88952193,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951849199,18.29818145,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951849667,19.19818145,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951849869,17.78952193,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951851489,19.19829845,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951851797,18.83203586,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951852005,19.19877985,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951852509,18.29877985,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951853608,28.15261578,2546.1,2546.0,0.2422394]
["bitfinex","ETHUSD",1751951853816,28.15261578,2546.1,2545.9,0.002]
["bitfinex","ETHUSD",1751951853817,3.92772977,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751951854120,25.66675013,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751951854277,21.73902036,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751951854489,8.09605331,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751951854708,14.93505331,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751951855398,10.93505331,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751951857112,4.99605331,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751951857308,9.75290932,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751951857616,10.12132714,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751951858281,15.88529419,2546.0,2545.9,0.002]
["bitfinex","ETHUSD",1751951859220,10.196,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951859383,17.51165368,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951863516,17.51286915,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951863997,16.34091056,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951865315,22.28091056,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951866316,16.34091056,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951866518,22.28091056,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951867115,16.34091056,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951867316,22.28091056,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951868321,18.28091056,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951869318,18.28102551,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951869819,2.34102551,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951872393,2.34138908,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951874329,12.34138908,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951876830,13.13258908,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951881504,17.13258908,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951884349,18.89655613,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951886616,18.89755613,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951889354,14.89755613,2545.9,2545.7,0.002]
["bitfinex","ETHUSD",1751951890030,8.08438908,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951890554,7.7160828,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951890742,8.08460003,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951892060,8.08480954,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951892420,18.08480954,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951892620,23.77681492,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951892862,28.55732784,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951893717,28.55730048,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951894549,29.45730048,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951898970,25.52926215,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951899170,29.45730048,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951899532,18.80976215,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951899734,16.3417951,2545.8,2545.7,0.002]
["bitfinex","ETHUSD",1751951899975,16.3417951,2545.8,2545.7,4.74619263]
["bitfinex","ETHUSD",1751951899976,4.73701858,2545.8,2545.7,4.74619263]
["bitfinex","ETHUSD",1751951900145,4.73701858,2545.8,2545.7,5.81767188]
["bitfinex","ETHUSD",1751951900340,0.73701858,2545.8,2545.7,6.36767188]
["bitfinex","ETHUSD",1751951900640,0.36848915,2545.8,2545.7,6.36767188]
["bitfinex","ETHUSD",1751951902370,0.001,2545.9,2545.8,4.47803833]
["bitfinex","ETHUSD",1751951902529,0.36881785,2545.9,2545.8,5.24793833]
["bitfinex","ETHUSD",1751951902729,0.36881785,2545.9,2545.8,6.86552539]
["bitfinex","ETHUSD",1751951904129,0.001,2545.9,2545.8,6.86552539]
["bitfinex","ETHUSD",1751951906930,0.001,2545.9,2545.8,6.90480577]
["bitfinex","ETHUSD",1751951907132,0.001,2545.9,2545.8,12.84680577]
["bitfinex","ETHUSD",1751951907464,0.001,2545.9,2545.8,12.80752539]
["bitfinex","ETHUSD",1751951908753,0.001,2545.9,2545.8,18.73378582]
["bitfinex","ETHUSD",1751951910115,0.001,2545.9,2545.8,18.92978582]
["bitfinex","ETHUSD",1751951918178,0.001,2545.9,2545.8,28.92978582]
["bitfinex","ETHUSD",1751951927190,0.001,2546.3,2546.2,4.47742125]
["bitfinex","ETHUSD",1751951927392,0.001,2546.3,2546.2,18.24575227]
["bitfinex","ETHUSD",1751951927711,0.001,2546.3,2546.2,18.20647806]
["bitfinex","ETHUSD",1751951939296,0.001,2546.3,2546.2,11.45091763]
["bitfinex","ETHUSD",1751951945682,0.001,2546.3,2546.2,17.37717806]
["bitfinex","ETHUSD",1751951952742,0.001,2546.3,2546.2,11.45091763]
["bitfinex","ETHUSD",1751951954847,0.001,2546.3,2546.2,16.19329288]
["bitfinex","ETHUSD",1751951957340,0.001,2546.3,2546.2,17.00699288]
["bitfinex","ETHUSD",1751951957509,0.001,2546.3,2546.2,27.00699288]
["bitfinex","ETHUSD",1751951958915,0.001,2546.3,2546.2,28.19158195]
["bitfinex","ETHUSD",1751951960127,1e-08,2546.3,2546.2,28.19158195]
["bitfinex","ETHUSD",1751951960733,0.001,2547.0,2546.9,4.47634182]
["bitfinex","ETHUSD",1751951960940,0.36930819,2547.0,2546.9,18.02025034]
["bitfinex","ETHUSD",1751951961145,0.36930819,2547.0,2546.9,18.17698693]
["bitfinex","ETHUSD",1751951962427,0.001,2547.0,2546.9,18.17698693]
["bitfinex","ETHUSD",1751951963347,1e-08,2547.0,2546.9,28.17698693]
["bitfinex","ETHUSD",1751951963918,1e-08,2547.0,2546.9,4.96262261]
["bitfinex","ETHUSD",1751951964148,0.36778749,2547.0,2546.9,10.90762261]
["bitfinex","ETHUSD",1751951964353,1e-08,2547.0,2546.9,11.45762261]
["bitfinex","ETHUSD",1751951964652,0.36776916,2547.0,2546.9,11.45762261]
["bitfinex","ETHUSD",1751951964854,1e-08,2547.0,2546.9,11.45762261]
["bitfinex","ETHUSD",1751951965054,0.36776997,2547.0,2546.9,11.45762261]
["bitfinex","ETHUSD",1751951965232,1e-08,2547.0,2546.9,11.45762261]
["bitfinex","ETHUSD",1751951965755,1e-08,2547.0,2546.9,10.61734182]
["bitfinex","ETHUSD",1751951965923,1e-08,2547.0,2546.9,4.67234182]
["bitfinex","ETHUSD",1751951966117,1e-08,2547.0,2546.9,0.746]
["bitfinex","ETHUSD",1751951966348,0.36767882,2547.0,2546.9,10.62634182]
["bitfinex","ETHUSD",1751951966560,1.13767882,2547.0,2546.9,10.62634182]
["bitfinex","ETHUSD",1751951967050,1.13767882,2547.0,2546.9,4.67234182]
["bitfinex","ETHUSD",1751951967051,0.36767882,2547.0,2546.9,4.67234182]
["bitfinex","ETHUSD",1751951967354,0.36767882,2547.0,2546.9,10.66560523]
["bitfinex","ETHUSD",1751951967522,0.36767882,2547.0,2546.9,10.62634182]
["bitfinex","ETHUSD",1751951969152,0.36767882,2547.0,2546.9,10.62534182]
["bitfinex","ETHUSD",1751951969452,0.36767882,2547.0,2546.9,6.699]
["bitfinex","ETHUSD",1751951969957,0.36767882,2547.0,2546.9,10.62534182]
["bitfinex","ETHUSD",1751951970840,1e-08,2547.0,2546.9,10.62534182]
["bitfinex","ETHUSD",1751951971040,1e-08,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751951971342,0.36756541,2547.0,2546.9,6.148]
["bitfinex","ETHUSD",1751951972135,1e-08,2547.0,2546.9,6.148]
["bitfinex","ETHUSD",1751951976161,0.3676494,2547.0,2546.9,6.148]
["bitfinex","ETHUSD",1751951976736,0.73529879,2547.0,2546.9,6.148]
["bitfinex","ETHUSD",1751951977163,0.3676494,2547.0,2546.9,6.148]
["bitfinex","ETHUSD",1751951979074,0.3676494,2547.0,2546.9,10.07434182]
["bitfinex","ETHUSD",1751951980072,0.36770892,2547.0,2546.9,6.148]
["bitfinex","ETHUSD",1751951982470,0.36770892,2547.0,2546.9,6.144]
["bitfinex","ETHUSD",1751951982771,1.54901583,2547.0,2546.9,6.144]
["bitfinex","ETHUSD",1751951984375,1.54901583,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751951984579,1.54901583,2547.0,2546.9,6.144]
["bitfinex","ETHUSD",1751951985884,1.54934489,2547.0,2546.9,6.144]
["bitfinex","ETHUSD",1751951987878,1.54934489,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751951988177,1.54934489,2547.0,2546.9,6.146]
["bitfinex","ETHUSD",1751951988706,1.54957647,2547.0,2546.9,6.146]
["bitfinex","ETHUSD",1751951991760,1.54958851,2547.0,2546.9,6.146]
["bitfinex","ETHUSD",1751951995199,0.73608851,2547.0,2546.9,6.146]
["bitfinex","ETHUSD",1751951997497,0.73637955,2547.0,2546.9,6.146]
["bitfinex","ETHUSD",1751951997973,0.73637955,2547.0,2546.9,6.148]
["bitfinex","ETHUSD",1751951999895,0.36818978,2547.0,2546.9,10.07434182]
["bitfinex","ETHUSD",1751952000094,0.36818978,2547.0,2546.9,7.69298058]
["bitfinex","ETHUSD",1751952000300,0.73642393,2547.0,2546.9,6.148]
["bitfinex","ETHUSD",1751952001998,0.73642393,2547.0,2546.9,11.42854182]
["bitfinex","ETHUSD",1751952003200,0.73652661,2547.0,2546.9,11.42854182]
["bitfinex","ETHUSD",1751952003801,0.36833684,2547.0,2546.9,11.42854182]
["bitfinex","ETHUSD",1751952005387,1e-08,2547.0,2546.9,11.42854182]
["bitfinex","ETHUSD",1751952005591,1e-08,2547.0,2546.9,13.10894539]
["bitfinex","ETHUSD",1751952007904,1e-08,2547.0,2546.9,12.30474539]
["bitfinex","ETHUSD",1751952010012,1e-08,2547.0,2546.9,29.06300971]
["bitfinex","ETHUSD",1751952011793,1e-08,2547.0,2546.9,29.36378921]
["bitfinex","ETHUSD",1751952023209,0.001,2547.2,2547.1,11.3204]
["bitfinex","ETHUSD",1751952023434,0.001,2547.2,2547.1,30.96829032]
["bitfinex","ETHUSD",1751952023639,0.001,2547.2,2547.1,31.16429032]
["bitfinex","ETHUSD",1751952024366,0.0423394,2547.5,2547.4,1.3425]
["bitfinex","ETHUSD",1751952024505,0.0423394,2547.5,2547.4,27.1802912]
["bitfinex","ETHUSD",1751952024710,0.0423394,2547.5,2547.4,27.33703549]
["bitfinex","ETHUSD",1751952024909,0.0423394,2547.5,2547.4,31.00059629]
["bitfinex","ETHUSD",1751952029946,1e-08,2547.5,2547.4,31.00059629]
["bitfinex","ETHUSD",1751952040459,1e-08,2547.5,2547.4,31.00259629]
["bitfinex","ETHUSD",1751952040759,0.00100001,2547.5,2547.4,31.00259629]
["bitfinex","ETHUSD",1751952046359,0.00100001,2547.5,2547.4,25.72013197]
["bitfinex","ETHUSD",1751952049360,0.00100001,2547.5,2547.4,18.33713197]
["bitfinex","ETHUSD",1751952049563,0.00100001,2547.5,2547.4,25.72213197]
["bitfinex","ETHUSD",1751952063574,0.00100001,2547.5,2547.4,25.71813197]
["bitfinex","ETHUSD",1751952063890,0.00100001,2547.5,2547.4,25.71513197]
["bitfinex","ETHUSD",1751952064682,0.00100001,2547.5,2547.4,19.77913197]
["bitfinex","ETHUSD",1751952064863,0.00100001,2547.5,2547.4,22.05157117]
["bitfinex","ETHUSD",1751952068214,0.00100001,2547.5,2547.4,14.67357117]
["bitfinex","ETHUSD",1751952068500,0.00100001,2547.5,2547.4,20.05957117]
["bitfinex","ETHUSD",1751952068700,0.00100001,2547.5,2547.4,26.53653549]
["bitfinex","ETHUSD",1751952069898,0.00100001,2547.5,2547.4,27.34813549]
["bitfinex","ETHUSD",1751952070101,0.00100001,2547.5,2547.4,30.61972157]
["bitfinex","ETHUSD",1751952072114,0.00100001,2547.5,2547.4,29.80812157]
["bitfinex","ETHUSD",1751952073712,0.00100001,2547.5,2547.4,23.88115725]
["bitfinex","ETHUSD",1751952077511,0.00100001,2547.5,2547.4,29.80812157]
["bitfinex","ETHUSD",1751952077884,0.00100001,2547.5,2547.4,30.62912157]
["bitfinex","ETHUSD",1751952084132,0.00100001,2547.5,2547.4,32.07112157]
["bitfinex","ETHUSD",1751952084997,1e-08,2547.5,2547.4,32.07112157]
["bitfinex","ETHUSD",1751952091978,1.41246046,2548.7,2547.9,4.47480081]
["bitfinex","ETHUSD",1751952092265,0.7798,2548.7,2548.2,20.40130306]
["bitfinex","ETHUSD",1751952092426,0.7798,2548.7,2548.2,20.41033874]
["bitfinex","ETHUSD",1751952093351,0.7798,2548.7,2548.2,26.33730306]
["bitfinex","ETHUSD",1751952093515,0.7798,2548.7,2548.2,29.99706732]
["bitfinex","ETHUSD",1751952094958,0.04394372,2549.0,2548.2,18.134103]
["bitfinex","ETHUSD",1751952095160,0.7563,2548.3,2548.2,21.85433874]
["bitfinex","ETHUSD",1751952095461,0.7563,2548.3,2548.2,14.47433874]
["bitfinex","ETHUSD",1751952095645,0.7563,2548.3,2548.2,20.41233874]
["bitfinex","ETHUSD",1751952095841,0.7563,2548.3,2548.2,19.86233874]
["bitfinex","ETHUSD",1751952096572,0.7563,2548.3,2548.2,10.41233874]
["bitfinex","ETHUSD",1751952096755,0.7563,2548.3,2548.2,4.47433874]
["bitfinex","ETHUSD",1751952096958,0.7563,2548.3,2548.1,5.56141619]
["bitfinex","ETHUSD",1751952097278,0.7563,2548.3,2548.2,5.938]
["bitfinex","ETHUSD",1751952098174,0.7563,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751952098488,0.7563,2548.3,2548.2,5.939]
["bitfinex","ETHUSD",1751952098693,1.81309648,2548.3,2548.2,5.939]
["bitfinex","ETHUSD",1751952100381,1.04089648,2548.3,2548.1,0.196]
["bitfinex","ETHUSD",1751952100580,1.16383611,2548.2,2548.1,0.196]
["bitfinex","ETHUSD",1751952100783,1.13153611,2548.2,2548.1,6.134]
["bitfinex","ETHUSD",1751952101652,1.13153611,2548.2,2548.1,5.938]
["bitfinex","ETHUSD",1751952106006,1.13253611,2548.2,2548.1,5.938]
["bitfinex","ETHUSD",1751952106287,1.13261426,2548.2,2548.1,5.938]
["bitfinex","ETHUSD",1751952106587,1.13261426,2548.2,2548.1,9.86249275]
["bitfinex","ETHUSD",1751952106974,1.13261426,2548.2,2548.1,5.938]
["bitfinex","ETHUSD",1751952108385,1.13261426,2548.2,2548.1,9.86249275]
["bitfinex","ETHUSD",1751952110564,1.13261426,2548.2,2548.1,5.938]
["bitfinex","ETHUSD",1751952114306,1.13261426,2548.2,2548.1,10.41249275]
["bitfinex","ETHUSD",1751952114614,0.36821426,2548.2,2548.1,10.60849275]
["bitfinex","ETHUSD",1751952114763,0.001,2548.2,2548.1,11.16722036]
["bitfinex","ETHUSD",1751952120792,0.001,2548.2,2548.1,11.94142036]
["bitfinex","ETHUSD",1751952122402,0.001,2548.2,2548.1,21.94142036]
["bitfinex","ETHUSD",1751952123900,1e-08,2548.3,2548.2,14.47433874]
["bitfinex","ETHUSD",1751952124077,1e-08,2548.3,2548.2,25.01419554]
["bitfinex","ETHUSD",1751952128473,1e-08,2548.5,2548.4,11.3139]
["bitfinex","ETHUSD",1751952128707,1e-08,2548.5,2548.4,28.73789508]
["bitfinex","ETHUSD",1751952136922,1e-08,2548.6,2548.5,14.47387679]
["bitfinex","ETHUSD",1751952137091,1e-08,2548.6,2548.5,18.32276927]
["bitfinex","ETHUSD",1751952141417,1e-08,2548.6,2548.5,19.08526927]
["bitfinex","ETHUSD",1751952153538,1e-08,2548.6,2548.5,25.01223359]
["bitfinex","ETHUSD",1751952160460,1e-08,2548.6,2548.5,19.08526927]
["bitfinex","ETHUSD",1751952160631,1e-08,2548.6,2548.5,24.25576927]
["bitfinex","ETHUSD",1751952166254,1e-08,2548.6,2548.5,25.06616927]
["bitfinex","ETHUSD",1751952173240,1e-08,2548.6,2548.5,24.25576927]
["bitfinex","ETHUSD",1751952174363,1e-08,2548.6,2548.5,25.69676927]
["bitfinex","ETHUSD",1751952184982,1e-08,2548.6,2548.5,26.47186927]
["bitfinex","ETHUSD",1751952188071,1e-08,2548.6,2548.5,20.53886927]
["bitfinex","ETHUSD",1751952188279,1e-08,2548.6,2548.5,25.69576927]
["bitfinex","ETHUSD",1751952190952,1e-08,2548.6,2548.5,31.62273359]
["bitfinex","ETHUSD",1751952192792,1e-08,2548.6,2548.5,32.41403359]
["bitfinex","ETHUSD",1751952193780,1e-08,2548.6,2548.5,32.41503359]
["bitfinex","ETHUSD",1751952197899,0.0423394,2549.5,2549.4,14.47249156]
["bitfinex","ETHUSD",1751952198070,1e-08,2549.5,2549.4,24.32828205]
["bitfinex","ETHUSD",1751952199507,1e-08,2549.7,2549.6,4.47218387]
["bitfinex","ETHUSD",1751952199810,1e-08,2549.7,2549.6,26.52714819]
["bitfinex","ETHUSD",1751952200174,1e-08,2549.7,2549.6,27.32674819]
["bitfinex","ETHUSD",1751952200506,1e-08,2549.7,2549.6,30.42815202]
["bitfinex","ETHUSD",1751952200709,1e-08,2549.7,2549.6,30.71538793]
["bitfinex","ETHUSD",1751952201003,1e-08,2549.7,2549.6,30.42815202]
["bitfinex","ETHUSD",1751952201521,1e-08,2549.7,2549.6,23.7015877]
["bitfinex","ETHUSD",1751952201804,1e-08,2549.7,2549.6,17.7695877]
["bitfinex","ETHUSD",1751952201973,1e-08,2549.7,2549.6,25.1415877]
["bitfinex","ETHUSD",1751952202466,1e-08,2549.7,2549.6,17.7695877]
["bitfinex","ETHUSD",1751952202670,1e-08,2549.7,2549.6,25.1415877]
["bitfinex","ETHUSD",1751952203719,1e-08,2549.7,2549.6,17.7695877]
["bitfinex","ETHUSD",1751952203883,1e-08,2549.7,2549.6,25.1415877]
["bitfinex","ETHUSD",1751952204272,1e-08,2549.7,2549.6,17.7695877]
["bitfinex","ETHUSD",1751952204474,1e-08,2549.7,2549.6,25.1405877]
["bitfinex","ETHUSD",1751952205704,1e-08,2549.7,2549.6,17.7695877]
["bitfinex","ETHUSD",1751952206014,1e-08,2549.7,2549.6,25.1395877]
["bitfinex","ETHUSD",1751952208407,1e-08,2549.7,2549.6,22.03818387]
["bitfinex","ETHUSD",1751952209304,0.79120001,2549.7,2549.6,22.03818387]
["bitfinex","ETHUSD",1751952211019,0.79120001,2549.7,2549.6,10.59818387]
["bitfinex","ETHUSD",1751952212794,1e-08,2549.7,2549.6,10.59818387]
["bitfinex","ETHUSD",1751952214839,1e-08,2549.7,2549.6,20.59818387]
["bitfinex","ETHUSD",1751952215129,1e-08,2549.7,2549.6,23.27125318]
["bitfinex","ETHUSD",1751952224341,1e-08,2549.7,2549.6,17.34125318]
["bitfinex","ETHUSD",1751952224651,1e-08,2549.7,2549.6,24.71125318]
["bitfinex","ETHUSD",1751952238022,1e-08,2549.7,2549.6,25.54245318]
["bitfinex","ETHUSD",1751952243726,1e-08,2549.7,2549.6,19.61245318]
["bitfinex","ETHUSD",1751952244034,1e-08,2549.7,2549.6,24.71025318]
["bitfinex","ETHUSD",1751952260180,1e-08,2549.7,2549.6,25.47725318]
["bitfinex","ETHUSD",1751952270985,4.54388573,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751952271177,6.67124324,2550.9,2550.8,9.84833871]
["bitfinex","ETHUSD",1751952271378,5.25984544,2550.9,2550.8,9.84833871]
["bitfinex","ETHUSD",1751952272484,5.25984544,2550.9,2550.8,5.928]
["bitfinex","ETHUSD",1751952272988,5.25984544,2550.9,2550.8,9.84833871]
["bitfinex","ETHUSD",1751952274190,6.05694544,2550.9,2550.8,9.84833871]
["bitfinex","ETHUSD",1751952274583,6.05694544,2550.9,2550.8,5.928]
["bitfinex","ETHUSD",1751952276191,6.05681722,2550.9,2550.8,5.928]
["bitfinex","ETHUSD",1751952276890,6.05681722,2550.9,2550.8,9.84833871]
["bitfinex","ETHUSD",1751952277191,6.68625288,2550.9,2550.8,9.84833871]
["bitfinex","ETHUSD",1751952277682,6.68625288,2550.9,2550.8,5.928]
["bitfinex","ETHUSD",1751952277683,6.33781924,2550.9,2550.8,5.928]
["bitfinex","ETHUSD",1751952280982,6.33981924,2550.9,2550.8,5.928]
["bitfinex","ETHUSD",1751952283362,6.68662974,2550.9,2550.8,5.928]
["bitfinex","ETHUSD",1751952284094,6.33981924,2550.9,2550.8,5.928]
["bitfinex","ETHUSD",1751952284284,6.68665401,2550.9,2550.8,5.928]
["bitfinex","ETHUSD",1751952284891,6.33981924,2550.9,2550.8,5.928]
["bitfinex","ETHUSD",1751952285196,6.68669346,2550.9,2550.8,5.928]
["bitfinex","ETHUSD",1751952287584,6.68669346,2550.9,2550.8,9.84833871]
["bitfinex","ETHUSD",1751952287780,6.33981924,2550.9,2550.8,9.84833871]
["bitfinex","ETHUSD",1751952287985,6.33981924,2550.9,2550.8,5.928]
["bitfinex","ETHUSD",1751952288803,1.79593351,2550.9,2550.8,9.84833871]
["bitfinex","ETHUSD",1751952289213,1.16649785,2550.9,2550.8,10.39833871]
["bitfinex","ETHUSD",1751952289500,1.16649785,2550.9,2550.8,10.59433871]
["bitfinex","ETHUSD",1751952294906,5.89448977,2550.9,2550.8,10.59433871]
["bitfinex","ETHUSD",1751952296797,5.89474198,2550.9,2550.8,10.59433871]
["bitfinex","ETHUSD",1751952297309,5.89474198,2550.9,2550.8,6.674]
["bitfinex","ETHUSD",1751952297813,5.89474198,2550.9,2550.8,10.59433871]
["bitfinex","ETHUSD",1751952298312,6.23760458,2550.9,2550.8,10.59433871]
["bitfinex","ETHUSD",1751952299812,6.23773394,2550.9,2550.8,10.59433871]
["bitfinex","ETHUSD",1751952302123,5.89487134,2550.9,2550.8,10.59433871]
["bitfinex","ETHUSD",1751952302898,5.09777134,2550.9,2550.8,10.59433871]
["bitfinex","ETHUSD",1751952303332,5.09777134,2550.9,2550.8,10.59533871]
["bitfinex","ETHUSD",1751952304830,0.36977942,2550.9,2550.8,10.59533871]
["bitfinex","ETHUSD",1751952305124,0.36977942,2550.9,2550.8,12.04692023]
["bitfinex","ETHUSD",1751952306416,0.36977942,2550.9,2550.8,10.59533871]
["bitfinex","ETHUSD",1751952308886,0.36977942,2550.9,2550.8,4.66733871]
["bitfinex","ETHUSD",1751952309220,0.36977942,2550.9,2550.8,10.59333871]
["bitfinex","ETHUSD",1751952309387,5.09777134,2550.9,2550.8,10.59333871]
["bitfinex","ETHUSD",1751952310615,5.09774661,2550.9,2550.8,0.747]
["bitfinex","ETHUSD",1751952310815,5.09774661,2550.9,2550.8,6.673]
["bitfinex","ETHUSD",1751952310816,5.88274661,2550.9,2550.8,6.673]
["bitfinex","ETHUSD",1751952311889,5.88274661,2550.9,2550.8,10.59333871]
["bitfinex","ETHUSD",1751952312420,5.09774661,2550.9,2550.8,10.59333871]
["bitfinex","ETHUSD",1751952315922,5.88404661,2550.9,2550.8,0.197]
["bitfinex","ETHUSD",1751952316120,6.47987521,2550.9,2550.8,5.927]
["bitfinex","ETHUSD",1751952317018,6.82221705,2550.9,2550.8,5.927]
["bitfinex","ETHUSD",1751952318524,6.82221705,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952319525,8.23441407,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952325738,24.72637375,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952325908,25.92438183,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952326440,23.99838183,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952326866,25.18260847,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952327442,23.41864071,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952328428,23.42010691,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952328635,6.12575975,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952328948,2.12575975,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952329316,0.71356273,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952334125,2.12339733,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952334314,1.53706273,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952334718,3.71570139,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952335751,1.53706273,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952337119,2.94650538,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952337557,1.53651895,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952337751,2.94658021,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952337942,2.94615072,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952338250,4.44842159,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952338951,4.64442159,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952340124,10.57042159,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952340323,20.57049167,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952340824,14.64449167,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952341027,14.64449825,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952342526,14.64477715,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952343255,20.571903,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751952343551,20.571903,2550.9,2550.8,2.001]
["bitfinex","ETHUSD",1751952343745,20.57192858,2550.9,2550.8,2.001]
["bitfinex","ETHUSD",1751952346255,20.20463435,2550.9,2550.8,2.001]
["bitfinex","ETHUSD",1751952346462,20.57202357,2550.9,2550.8,2.001]
["bitfinex","ETHUSD",1751952347159,14.64602357,2550.9,2550.8,2.001]
["bitfinex","ETHUSD",1751952347467,1.77972938,2550.9,2550.8,6.70733871]
["bitfinex","ETHUSD",1751952347666,0.36938922,2550.9,2550.8,6.70733871]
["bitfinex","ETHUSD",1751952349561,0.36929288,2550.9,2550.8,6.70733871]
["bitfinex","ETHUSD",1751952349761,0.36929288,2550.9,2550.8,8.3824203]
["bitfinex","ETHUSD",1751952352944,0.36929288,2550.9,2550.8,8.5784203]
["bitfinex","ETHUSD",1751952355955,0.36929288,2550.9,2550.8,14.5044203]
["bitfinex","ETHUSD",1751952356984,6.28151144,2550.9,2550.8,9.79808159]
["bitfinex","ETHUSD",1751952357139,6.28151144,2550.9,2550.8,12.04333871]
["bitfinex","ETHUSD",1751952360790,6.28121183,2550.9,2550.8,12.04333871]
["bitfinex","ETHUSD",1751952362958,0.36899327,2550.9,2550.8,13.36473871]
["bitfinex","ETHUSD",1751952363356,0.002,2550.9,2550.8,13.36473871]
["bitfinex","ETHUSD",1751952363556,1e-08,2550.9,2550.8,31.00547886]
["bitfinex","ETHUSD",1751952363874,0.0423394,2551.5,2551.4,5.26831679]
["bitfinex","ETHUSD",1751952364194,0.0423394,2551.5,2551.4,11.39051679]
["bitfinex","ETHUSD",1751952366663,0.0423394,2551.5,2551.4,7.4711]
["bitfinex","ETHUSD",1751952366985,0.0423394,2551.5,2551.4,6.6722]
["bitfinex","ETHUSD",1751952367187,0.0423394,2551.5,2551.2,0.55]
["bitfinex","ETHUSD",1751952367492,5.91221856,2551.4,2551.3,6.1282]
["bitfinex","ETHUSD",1751952368561,5.91221856,2551.4,2551.3,6.1292]
["bitfinex","ETHUSD",1751952369054,6.27837708,2551.4,2551.3,5.934]
["bitfinex","ETHUSD",1751952369685,0.36615852,2551.4,2551.3,5.934]
["bitfinex","ETHUSD",1751952369882,0.36615253,2551.4,2551.3,5.934]
["bitfinex","ETHUSD",1751952370092,5.95455796,2551.5,2551.3,9.8535284]
["bitfinex","ETHUSD",1751952370692,5.95455796,2551.5,2551.3,5.934]
["bitfinex","ETHUSD",1751952372290,0.36626342,2551.4,2551.3,5.934]
["bitfinex","ETHUSD",1751952373075,5.95455796,2551.5,2551.3,5.934]
["bitfinex","ETHUSD",1751952374310,0.36639438,2551.4,2551.3,5.934]
["bitfinex","ETHUSD",1751952382905,0.36639438,2551.4,2551.3,10.40357041]
["bitfinex","ETHUSD",1751952383097,0.36639438,2551.4,2551.3,10.59877041]
["bitfinex","ETHUSD",1751952385891,0.36639438,2551.4,2551.3,6.1292]
["bitfinex","ETHUSD",1751952386698,0.36639438,2551.4,2551.3,10.04877041]
["bitfinex","ETHUSD",1751952386903,0.36696926,2551.4,2551.3,10.04877041]
["bitfinex","ETHUSD",1751952388015,0.36696926,2551.4,2551.3,6.1292]
["bitfinex","ETHUSD",1751952389188,0.36708582,2551.4,2551.3,6.1292]
["bitfinex","ETHUSD",1751952389886,0.36715493,2551.4,2551.3,6.1292]
["bitfinex","ETHUSD",1751952390895,0.36915493,2551.4,2551.3,6.1292]
["bitfinex","ETHUSD",1751952395220,0.002,2551.4,2551.3,6.1292]
["bitfinex","ETHUSD",1751952397226,0.70322012,2551.4,2551.3,6.1292]
["bitfinex","ETHUSD",1751952398937,0.70322012,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1751952399138,1.44767793,2551.4,2551.2,5.925]
["bitfinex","ETHUSD",1751952399346,6.27995591,2551.3,2551.2,5.925]
["bitfinex","ETHUSD",1751952400746,0.36773735,2551.3,2551.2,5.925]
["bitfinex","ETHUSD",1751952402036,6.27995591,2551.3,2551.2,5.925]
["bitfinex","ETHUSD",1751952402608,8.02550627,2551.3,2551.0,0.001]
["bitfinex","ETHUSD",1751952402842,5.91221856,2551.1,2551.0,5.926]
["bitfinex","ETHUSD",1751952403039,6.27995591,2551.1,2551.0,5.926]
["bitfinex","ETHUSD",1751952403541,6.27995591,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952403542,6.61443983,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952403740,8.29583488,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952404111,9.90384009,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952406625,21.75884009,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952407442,22.55544009,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952412320,21.14343488,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952419153,22.55191859,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952420960,22.55925618,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952423532,22.55931262,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952426474,22.55939833,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952429264,26.55939833,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952430370,28.32232353,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952434177,28.92232353,2551.1,2551.0,0.001]
["bitfinex","ETHUSD",1751952435071,27.15939833,2551.1,2550.8,2.001]
["bitfinex","ETHUSD",1751952435258,7.67700653,2550.9,2550.8,2.001]
["bitfinex","ETHUSD",1751952435456,21.64819125,2550.9,2550.8,2.001]
["bitfinex","ETHUSD",1751952435643,21.64819125,2550.9,2550.8,0.50025]
["bitfinex","ETHUSD",1751952435851,21.64819125,2550.9,2550.2,6.15089739]
["bitfinex","ETHUSD",1751952435852,22.47619125,2550.9,2550.2,2.2297]
["bitfinex","ETHUSD",1751952436049,5.91221856,2550.4,2550.2,2.2297]
["bitfinex","ETHUSD",1751952436253,0.36695894,2550.3,2550.2,0.7907]
["bitfinex","ETHUSD",1751952437467,0.36695894,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1751952437664,0.36695894,2550.2,2550.0,0.7535]
["bitfinex","ETHUSD",1751952437880,5.91221856,2550.4,2550.0,0.9495]
["bitfinex","ETHUSD",1751952437881,0.36695894,2550.1,2550.0,0.9495]
["bitfinex","ETHUSD",1751952439157,0.36695894,2550.1,2549.9,0.001]
["bitfinex","ETHUSD",1751952439483,0.36695894,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751952439796,6.2791775,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751952441388,0.36712841,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751952442019,6.27934697,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751952442155,8.501596,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751952444263,8.15674202,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751952444458,6.47534697,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751952447401,6.47466579,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751952450197,6.10821856,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751952450502,6.47456862,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751952455094,0.56235006,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751952457676,0.36635006,2550.0,2549.9,3.92272242]
["bitfinex","ETHUSD",1751952457876,0.36635006,2550.0,2549.9,4.72686725]
["bitfinex","ETHUSD",1751952458203,0.36635006,2550.2,2549.9,4.72686725]
["bitfinex","ETHUSD",1751952458412,0.36635006,2550.1,2549.9,3.92272242]
["bitfinex","ETHUSD",1751952458615,0.36635006,2550.0,2549.9,3.92272242]
["bitfinex","ETHUSD",1751952458937,10.0,2550.5,2550.0,3.92146569]
["bitfinex","ETHUSD",1751952459093,0.71930946,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1751952459423,0.3665567,2550.3,2550.2,4.11711756]
["bitfinex","ETHUSD",1751952460290,0.3665567,2550.3,2550.2,5.4709708]
["bitfinex","ETHUSD",1751952460485,0.196,2550.7,2550.3,3.92099014]
["bitfinex","ETHUSD",1751952460813,0.36662833,2550.6,2550.4,3.92091452]
["bitfinex","ETHUSD",1751952460977,0.36662833,2550.5,2550.4,3.92091452]
["bitfinex","ETHUSD",1751952462618,0.71478953,2550.5,2550.4,3.92091452]
["bitfinex","ETHUSD",1751952463698,0.36662833,2550.5,2550.3,3.92100245]
["bitfinex","ETHUSD",1751952463899,0.36662833,2550.4,2550.3,3.92100245]
["bitfinex","ETHUSD",1751952464217,0.36662833,2550.4,2550.2,7.47785324]
["bitfinex","ETHUSD",1751952464542,0.36662833,2550.3,2550.2,6.674]
["bitfinex","ETHUSD",1751952464696,0.36662833,2550.3,2550.2,10.59523939]
["bitfinex","ETHUSD",1751952468039,0.196,2550.7,2550.3,3.92110161]
["bitfinex","ETHUSD",1751952468237,0.71522352,2550.6,2550.3,3.92110161]
["bitfinex","ETHUSD",1751952468440,0.36688326,2550.5,2550.3,3.92110161]
["bitfinex","ETHUSD",1751952468606,0.36688326,2550.4,2550.3,3.92110161]
["bitfinex","ETHUSD",1751952469639,0.36688326,2550.4,2550.2,10.59523442]
["bitfinex","ETHUSD",1751952469842,0.36688326,2550.3,2550.2,10.59523442]
["bitfinex","ETHUSD",1751952470540,0.36688326,2550.3,2550.2,6.674]
["bitfinex","ETHUSD",1751952470913,0.36688326,2550.3,2550.2,10.59526107]
["bitfinex","ETHUSD",1751952471743,0.36688326,2550.3,2550.2,6.674]
["bitfinex","ETHUSD",1751952472540,0.36688326,2550.3,2550.2,10.59526107]
["bitfinex","ETHUSD",1751952474760,0.36688326,2550.3,2550.2,6.674]
["bitfinex","ETHUSD",1751952475462,0.36688326,2550.3,2550.2,10.59526107]
["bitfinex","ETHUSD",1751952476364,0.36688326,2550.3,2550.2,6.674]
["bitfinex","ETHUSD",1751952478642,0.36688326,2550.3,2550.2,10.59526107]
["bitfinex","ETHUSD",1751952479630,0.36688326,2550.3,2550.2,6.674]
["bitfinex","ETHUSD",1751952482262,0.36688326,2550.3,2550.2,10.59526107]
["bitfinex","ETHUSD",1751952483058,0.36688326,2550.3,2550.2,6.674]
["bitfinex","ETHUSD",1751952483955,0.36688326,2550.3,2550.2,10.59526107]
["bitfinex","ETHUSD",1751952485064,0.36720421,2550.3,2550.2,6.674]
["bitfinex","ETHUSD",1751952487853,0.36768062,2550.3,2550.2,6.674]
["bitfinex","ETHUSD",1751952489848,0.36768062,2550.3,2550.2,10.59526107]
["bitfinex","ETHUSD",1751952490054,0.36768062,2550.3,2550.2,6.124]
["bitfinex","ETHUSD",1751952491080,5.09744655,2550.3,2550.2,6.124]
["bitfinex","ETHUSD",1751952491245,5.68569121,2550.3,2550.2,6.124]
["bitfinex","ETHUSD",1751952491939,5.68569121,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751952492141,6.47349121,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751952492341,1.74372528,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751952492538,0.36768062,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952492970,0.36768062,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751952496575,0.36768062,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952496764,0.36768062,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751952498271,0.36768062,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952498477,0.36768062,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751952499673,1.41293369,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1751952499875,7.46125645,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1751952500173,0.71583036,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1751952500352,0.36788418,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751952500552,0.36788418,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952502482,0.36788418,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751952505082,0.36788418,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952506884,0.36788418,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751952510890,0.36788418,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952511695,0.36800227,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952511994,0.36800187,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952513102,0.3680058,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952513400,0.3680058,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751952514376,0.3680058,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952519301,0.71749864,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952520169,0.3680058,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952520466,0.71749618,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952521303,0.3680058,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952521600,0.71749452,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952522600,0.3680058,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751952523697,4.72998568,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751952523882,5.44746637,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751952524401,5.44746637,2550.4,2550.3,9.84610732]
["bitfinex","ETHUSD",1751952524971,5.44746637,2550.4,2550.3,5.925]
["bitfinex","ETHUSD",1751952525675,5.44746637,2550.4,2550.3,9.84610732]
["bitfinex","ETHUSD",1751952526588,4.72998568,2550.4,2550.3,9.84610732]
["bitfinex","ETHUSD",1751952526795,5.44654463,2550.4,2550.3,9.84610732]
["bitfinex","ETHUSD",1751952529631,5.44654369,2550.4,2550.3,9.84610732]
["bitfinex","ETHUSD",1751952530111,6.8596977,2550.4,2550.3,9.84610732]
["bitfinex","ETHUSD",1751952530323,5.44654369,2550.4,2550.3,9.84610732]
["bitfinex","ETHUSD",1751952533216,0.71655801,2550.4,2550.3,9.84610732]
["bitfinex","ETHUSD",1751952535499,0.34856141,2550.4,2550.3,9.84610732]
["bitfinex","ETHUSD",1751952535698,0.71654655,2550.4,2550.3,9.84610732]
["bitfinex","ETHUSD",1751952538509,0.71265284,2550.4,2550.3,9.84610732]
["bitfinex","ETHUSD",1751952540188,0.71265284,2550.4,2550.3,10.39610732]
["bitfinex","ETHUSD",1751952540384,0.71265284,2550.4,2550.3,10.59210732]
["bitfinex","ETHUSD",1751952541122,0.71262341,2550.4,2550.3,10.59210732]
["bitfinex","ETHUSD",1751952541621,0.71262341,2550.4,2550.3,10.04210732]
["bitfinex","ETHUSD",1751952543394,0.36795571,2550.4,2550.3,10.04210732]
["bitfinex","ETHUSD",1751952545306,0.36795571,2550.4,2550.3,10.04310732]
["bitfinex","ETHUSD",1751952546530,4.72998568,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751952546828,7.40674523,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751952547603,7.40674523,2550.5,2550.3,10.0430234]
["bitfinex","ETHUSD",1751952547799,0.36791961,2550.4,2550.3,10.0430234]
["bitfinex","ETHUSD",1751952548832,0.71211569,2550.4,2550.3,10.0430234]
["bitfinex","ETHUSD",1751952549531,0.71210736,2550.4,2550.3,10.0430234]
["bitfinex","ETHUSD",1751952549735,0.71210736,2550.4,2550.3,6.121]
["bitfinex","ETHUSD",1751952550037,0.71210736,2550.4,2550.3,10.04210732]
["bitfinex","ETHUSD",1751952550711,0.71210736,2550.4,2550.3,6.121]
["bitfinex","ETHUSD",1751952550906,1.39031852,2550.4,2550.3,10.04210732]
["bitfinex","ETHUSD",1751952552534,1.39034021,2550.4,2550.3,10.04210732]
["bitfinex","ETHUSD",1751952554835,0.71212905,2550.4,2550.3,10.04210732]
["bitfinex","ETHUSD",1751952559115,0.71212905,2550.4,2550.3,6.121]
["bitfinex","ETHUSD",1751952559335,0.71212905,2550.4,2550.3,0.197]
["bitfinex","ETHUSD",1751952559537,0.71212905,2550.4,2550.3,6.12]
["bitfinex","ETHUSD",1751952560338,0.71212905,2550.4,2550.3,10.04110732]
["bitfinex","ETHUSD",1751952561430,0.71212939,2550.4,2550.3,10.04110732]
["bitfinex","ETHUSD",1751952564445,0.71212543,2550.4,2550.3,10.04110732]
["bitfinex","ETHUSD",1751952569252,0.71212543,2550.4,2550.3,10.59110732]
["bitfinex","ETHUSD",1751952569842,1.41282336,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751952570045,2.12665312,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751952570357,2.12665533,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751952571553,2.12665533,2550.5,2550.4,5.22475357]
["bitfinex","ETHUSD",1751952571554,0.71383197,2550.5,2550.4,5.22475357]
["bitfinex","ETHUSD",1751952571942,0.36792376,2550.5,2550.4,5.22475357]
["bitfinex","ETHUSD",1751952572549,1e-08,2550.5,2550.4,7.18267512]
["bitfinex","ETHUSD",1751952572750,1e-08,2550.5,2550.4,11.9126608]
["bitfinex","ETHUSD",1751952572943,1e-08,2550.5,2550.4,7.14346559]
["bitfinex","ETHUSD",1751952573149,0.002,2550.8,2550.7,4.47049241]
["bitfinex","ETHUSD",1751952573337,0.002,2550.8,2550.7,10.58949241]
["bitfinex","ETHUSD",1751952573538,0.002,2550.8,2550.7,12.11947328]
["bitfinex","ETHUSD",1751952583054,0.002,2550.8,2550.7,12.89277328]
["bitfinex","ETHUSD",1751952586558,0.002,2550.8,2550.7,12.11947328]
["bitfinex","ETHUSD",1751952591486,0.002,2550.8,2550.7,12.87347328]
["bitfinex","ETHUSD",1751952593075,1e-08,2550.8,2550.7,22.87347328]
["bitfinex","ETHUSD",1751952605622,1e-08,2550.8,2550.7,22.31947328]
["bitfinex","ETHUSD",1751952606210,1e-08,2550.8,2550.7,22.86947328]
["bitfinex","ETHUSD",1751952607222,1e-08,2550.8,2550.7,16.95047328]
["bitfinex","ETHUSD",1751952607395,1e-08,2550.8,2550.7,22.86947328]
["bitfinex","ETHUSD",1751952616955,1e-08,2550.8,2550.7,16.95047328]
["bitfinex","ETHUSD",1751952617271,1e-08,2550.8,2550.7,24.30347328]
["bitfinex","ETHUSD",1751952625289,1e-08,2550.8,2550.7,17.08247328]
["bitfinex","ETHUSD",1751952625456,1e-08,2550.8,2550.7,23.00047328]
["bitfinex","ETHUSD",1751952626191,1e-08,2550.8,2550.7,23.55047328]
["bitfinex","ETHUSD",1751952626483,1e-08,2550.8,2550.7,24.37687328]
["bitfinex","ETHUSD",1751952628501,1e-08,2550.8,2550.7,23.55047328]
["bitfinex","ETHUSD",1751952636195,1e-08,2550.8,2550.7,24.33307328]
["bitfinex","ETHUSD",1751952639614,1e-08,2550.8,2550.7,23.55047328]
["bitfinex","ETHUSD",1751952639814,1e-08,2550.8,2550.7,22.02049241]
["bitfinex","ETHUSD",1751952640896,1e-08,2550.8,2550.7,14.66649241]
["bitfinex","ETHUSD",1751952641202,1e-08,2550.8,2550.7,12.02049241]
["bitfinex","ETHUSD",1751952644844,0.75430001,2550.8,2550.7,4.66649241]
["bitfinex","ETHUSD",1751952645045,0.75430001,2550.8,2550.7,10.58449241]
["bitfinex","ETHUSD",1751952647961,0.75430001,2550.8,2550.7,4.66649241]
["bitfinex","ETHUSD",1751952648143,0.75430001,2550.8,2550.7,10.58449241]
["bitfinex","ETHUSD",1751952651267,0.75430001,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751952651439,0.75430001,2550.8,2550.7,10.03449241]
["bitfinex","ETHUSD",1751952652532,0.75430001,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751952652760,0.75430001,2550.8,2550.7,9.83849241]
["bitfinex","ETHUSD",1751952652967,1.42036534,2550.8,2550.7,9.83849241]
["bitfinex","ETHUSD",1751952655365,1.42036534,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751952655570,0.75430001,2550.8,2550.7,9.83849241]
["bitfinex","ETHUSD",1751952655771,0.75430001,2550.8,2550.7,10.03449241]
["bitfinex","ETHUSD",1751952655943,1e-08,2550.8,2550.7,10.03449241]
["bitfinex","ETHUSD",1751952656347,0.76180001,2550.8,2550.7,10.03449241]
["bitfinex","ETHUSD",1751952656649,0.76180001,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751952656967,1.12890196,2550.8,2550.7,10.03449241]
["bitfinex","ETHUSD",1751952658147,0.76180001,2550.8,2550.7,10.03449241]
["bitfinex","ETHUSD",1751952667393,1.12898414,2550.8,2550.7,10.03449241]
["bitfinex","ETHUSD",1751952669699,1.12916856,2550.8,2550.7,10.03449241]
["bitfinex","ETHUSD",1751952672090,0.36736856,2550.8,2550.7,10.03449241]
["bitfinex","ETHUSD",1751952672293,0.36736856,2550.8,2550.7,11.98010328]
["bitfinex","ETHUSD",1751952672495,1e-08,2550.8,2550.7,11.98010328]
["bitfinex","ETHUSD",1751952675894,1e-08,2550.8,2550.7,10.58449241]
["bitfinex","ETHUSD",1751952676494,0.36762279,2550.8,2550.7,4.66649241]
["bitfinex","ETHUSD",1751952676675,0.36762279,2550.8,2550.7,10.58449241]
["bitfinex","ETHUSD",1751952676878,0.36762279,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751952677065,0.36762279,2550.8,2550.7,9.83849241]
["bitfinex","ETHUSD",1751952677267,1.0704004,2550.8,2550.7,9.83849241]
["bitfinex","ETHUSD",1751952677462,1.0704004,2550.8,2550.7,5.918]
["bitfinex","ETHUSD",1751952681607,1.07042236,2550.8,2550.7,5.918]
["bitfinex","ETHUSD",1751952683904,7.31201358,2550.8,2550.6,0.197]
["bitfinex","ETHUSD",1751952684111,2.94398909,2550.7,2550.6,5.92]
["bitfinex","ETHUSD",1751952684280,3.91890109,2550.7,2550.6,5.92]
["bitfinex","ETHUSD",1751952684621,3.91883877,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952685506,2.50713996,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952686283,3.91796379,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952690230,13.91796379,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952690388,17.92147819,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952691215,23.84047819,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952691415,17.92147819,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952691922,13.92147819,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952692391,13.92116038,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952694105,13.91859843,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952694914,3.91859843,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952695096,2.11428643,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952695292,0.70602455,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952695616,0.3667964,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952701124,6.27314971,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952701332,8.02053776,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952701501,9.51736154,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952702019,10.31476154,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952702535,20.31476154,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952707742,26.23476154,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952708434,27.99508889,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952709232,31.99508889,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952710540,30.23476154,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952711109,30.23714725,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952711317,34.15763966,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952711647,30.23714725,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952712021,32.5885203,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952716647,26.6685203,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952716850,32.59156729,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952718554,28.59156729,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952719578,22.67156729,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952719875,20.33384093,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952720072,19.53644093,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952720582,13.61644093,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952720751,21.29962446,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952720953,15.37962446,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952721151,18.03961715,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952722782,2.11961715,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952722982,2.11961715,2550.7,2550.6,4.69484612]
["bitfinex","ETHUSD",1751952723284,0.36738495,2550.7,2550.6,4.69484612]
["bitfinex","ETHUSD",1751952724676,1e-08,2550.8,2550.6,4.69484612]
["bitfinex","ETHUSD",1751952724677,1e-08,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751952724978,0.36710151,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751952727585,0.36696411,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751952727785,0.36696411,2550.8,2550.7,4.80172626]
["bitfinex","ETHUSD",1751952727965,0.36696411,2550.8,2550.7,0.88123385]
["bitfinex","ETHUSD",1751952732499,1e-08,2550.8,2550.7,0.88123385]
["bitfinex","ETHUSD",1751952732706,0.36696411,2550.8,2550.7,0.88123385]
["bitfinex","ETHUSD",1751952732915,1e-08,2550.8,2550.7,0.88123385]
["bitfinex","ETHUSD",1751952733113,0.36696411,2550.8,2550.6,4.69484612]
["bitfinex","ETHUSD",1751952733312,0.3669641,2550.7,2550.6,4.69484612]
["bitfinex","ETHUSD",1751952733517,1e-08,2550.8,2550.6,4.69484612]
["bitfinex","ETHUSD",1751952733683,0.36680286,2550.8,2550.6,4.69484612]
["bitfinex","ETHUSD",1751952734012,0.36680285,2550.7,2550.6,4.69484612]
["bitfinex","ETHUSD",1751952734610,1e-08,2550.8,2550.6,0.7742]
["bitfinex","ETHUSD",1751952734810,0.36680286,2550.8,2550.6,0.7742]
["bitfinex","ETHUSD",1751952734980,0.36680285,2550.7,2550.6,0.7742]
["bitfinex","ETHUSD",1751952735184,1e-08,2550.8,2550.6,0.7742]
["bitfinex","ETHUSD",1751952735385,0.36680286,2550.8,2550.6,0.7742]
["bitfinex","ETHUSD",1751952735584,0.36680285,2550.7,2550.6,0.7742]
["bitfinex","ETHUSD",1751952735808,1e-08,2550.8,2550.6,0.7742]
["bitfinex","ETHUSD",1751952736012,0.36680286,2550.8,2550.6,0.7742]
["bitfinex","ETHUSD",1751952736179,0.36680285,2550.7,2550.6,0.7742]
["bitfinex","ETHUSD",1751952736380,0.36674449,2550.7,2550.6,0.7742]
["bitfinex","ETHUSD",1751952736612,1e-08,2550.8,2550.6,0.7742]
["bitfinex","ETHUSD",1751952736817,0.3667445,2550.8,2550.6,0.7742]
["bitfinex","ETHUSD",1751952737016,0.36674449,2550.7,2550.6,0.7742]
["bitfinex","ETHUSD",1751952737590,1e-08,2550.8,2550.6,0.7742]
["bitfinex","ETHUSD",1751952737799,0.3667445,2550.8,2550.6,0.7742]
["bitfinex","ETHUSD",1751952738117,0.36674449,2550.7,2550.6,0.7742]
["bitfinex","ETHUSD",1751952738314,0.36674449,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952738488,1e-08,2550.8,2550.6,0.001]
["bitfinex","ETHUSD",1751952738690,0.3667445,2550.8,2550.6,0.001]
["bitfinex","ETHUSD",1751952738884,0.36674449,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952739126,1e-08,2550.8,2550.6,0.001]
["bitfinex","ETHUSD",1751952739419,0.3667445,2550.8,2550.6,0.001]
["bitfinex","ETHUSD",1751952739619,0.36674449,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952740781,1e-08,2550.8,2550.6,0.001]
["bitfinex","ETHUSD",1751952740987,0.3667445,2550.8,2550.6,0.001]
["bitfinex","ETHUSD",1751952741235,0.36674449,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952741436,1e-08,2550.8,2550.6,0.001]
["bitfinex","ETHUSD",1751952741727,0.3667445,2550.8,2550.6,0.001]
["bitfinex","ETHUSD",1751952741893,0.36674449,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952742093,1e-08,2550.8,2550.6,0.001]
["bitfinex","ETHUSD",1751952742290,0.36674449,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952748450,1.4733703,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952748955,17.37972361,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952749162,18.02156038,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952749317,19.78474391,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952750527,20.57594391,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952750757,20.57690941,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952751840,20.57910597,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952754929,25.08678091,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952755946,29.08678091,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952756736,28.74831424,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952756941,29.11553472,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952757144,26.76416167,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952758246,29.11553472,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952758652,26.76416167,2550.7,2550.6,0.001]
["bitfinex","ETHUSD",1751952759356,4.89304612,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952759559,21.229331,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952760279,18.88016207,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952760947,21.229331,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952762534,21.30868488,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952762736,21.30826615,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952764850,25.22891227,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952765371,22.87974334,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952766281,18.95909722,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952767072,22.87974334,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952768572,22.87876425,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952769069,18.95811813,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952770396,21.30728706,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952771257,20.9406042,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952771457,21.30740744,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952772480,27.21376075,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952772662,24.86459182,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952773065,24.08819182,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952774779,29.943078,2550.6,2550.5,0.7809]
["bitfinex","ETHUSD",1751952774986,12.26183851,2550.6,2550.5,0.7809]
["bitfinex","ETHUSD",1751952775650,2.34083851,2550.6,2550.5,0.7809]
["bitfinex","ETHUSD",1751952775850,8.26183851,2550.6,2550.5,0.7809]
["bitfinex","ETHUSD",1751952776284,2.34083851,2550.6,2550.5,0.7809]
["bitfinex","ETHUSD",1751952776462,2.34083851,2550.6,2550.5,4.70169984]
["bitfinex","ETHUSD",1751952777178,2.34110338,2550.6,2550.5,4.70169984]
["bitfinex","ETHUSD",1751952777381,2.34110338,2550.6,2550.5,0.7809]
["bitfinex","ETHUSD",1751952781466,0.92975097,2550.6,2550.5,0.7809]
["bitfinex","ETHUSD",1751952784761,0.56300792,2550.6,2550.5,0.7809]
["bitfinex","ETHUSD",1751952785074,0.9300769,2550.6,2550.5,0.7809]
["bitfinex","ETHUSD",1751952786204,0.9320769,2550.6,2550.5,0.7809]
["bitfinex","ETHUSD",1751952786407,0.56506898,2550.6,2550.5,0.7809]
["bitfinex","ETHUSD",1751952786583,0.93206674,2550.6,2550.5,0.7809]
["bitfinex","ETHUSD",1751952787302,0.93206674,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952793616,0.93202761,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751952796514,0.73602761,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952802421,0.73652596,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952803428,2.14618199,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952803592,0.73652596,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952803996,0.73718902,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952805219,2.14684505,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952805624,0.73718902,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952805826,2.14684505,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952806226,0.73718902,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952806400,2.14684505,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952807025,0.73718902,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952807228,2.14684505,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952807642,0.73718902,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952807825,2.14684505,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952808128,0.73745625,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952808325,2.14711228,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952808720,0.73745625,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952808916,2.14711228,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952809113,0.73745625,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952809315,2.14711228,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952809516,0.73745625,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952809726,2.14711228,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952810236,0.73745625,2550.6,2550.5,0.822]
["bitfinex","ETHUSD",1751952810434,2.14711228,2550.6,2550.5,4.74279984]
["bitfinex","ETHUSD",1751952810730,0.73745625,2550.6,2550.5,4.74279984]
["bitfinex","ETHUSD",1751952810933,0.73766376,2550.6,2550.5,5.82497423]
["bitfinex","ETHUSD",1751952811118,0.73766376,2550.6,2550.5,10.55226538]
["bitfinex","ETHUSD",1751952811338,0.36983188,2550.6,2550.5,10.55226538]
["bitfinex","ETHUSD",1751952812323,0.36983188,2550.6,2550.5,11.10226538]
["bitfinex","ETHUSD",1751952812716,0.36983188,2550.6,2550.5,17.02126538]
["bitfinex","ETHUSD",1751952812911,0.36983188,2550.6,2550.5,12.29397423]
["bitfinex","ETHUSD",1751952814121,0.36946725,2550.6,2550.5,12.29397423]
["bitfinex","ETHUSD",1751952814326,0.002,2550.6,2550.5,12.29397423]
["bitfinex","ETHUSD",1751952815909,0.36931669,2550.6,2550.5,12.29397423]
["bitfinex","ETHUSD",1751952816536,0.002,2550.6,2550.5,12.29397423]
["bitfinex","ETHUSD",1751952846492,0.002,2550.6,2550.5,4.11779984]
["bitfinex","ETHUSD",1751952846667,0.36976464,2550.6,2550.5,10.03479984]
["bitfinex","ETHUSD",1751952848197,0.36976464,2550.6,2550.5,0.197]
["bitfinex","ETHUSD",1751952848363,0.73755339,2550.6,2550.5,6.114]
["bitfinex","ETHUSD",1751952849396,0.73755339,2550.6,2550.5,10.03479984]
["bitfinex","ETHUSD",1751952851285,0.73755339,2550.6,2550.5,0.197]
["bitfinex","ETHUSD",1751952851488,0.73755339,2550.6,2550.5,10.03479984]
["bitfinex","ETHUSD",1751952851885,0.73755339,2550.6,2550.5,0.197]
["bitfinex","ETHUSD",1751952852083,1.03007222,2550.6,2550.5,5.918]
["bitfinex","ETHUSD",1751952852267,2.44200717,2550.6,2550.5,5.918]
["bitfinex","ETHUSD",1751952852880,1.03007222,2550.6,2550.5,5.918]
["bitfinex","ETHUSD",1751952853091,1.0299463,2550.6,2550.5,5.918]
["bitfinex","ETHUSD",1751952857075,1.0299463,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952857279,1.0299463,2550.6,2550.5,6.018]
["bitfinex","ETHUSD",1751952857280,1.2259463,2550.6,2550.5,6.018]
["bitfinex","ETHUSD",1751952857679,1.2259463,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952858113,2.63634073,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952858280,1.2259463,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952871136,1.22492015,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952872031,0.85771949,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952872206,0.93243839,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952872834,0.93243839,2550.6,2550.5,4.02179984]
["bitfinex","ETHUSD",1751952873043,0.73643839,2550.6,2550.5,4.02179984]
["bitfinex","ETHUSD",1751952873331,0.73643839,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952873533,0.73643839,2550.6,2550.5,4.02179984]
["bitfinex","ETHUSD",1751952876315,0.36923773,2550.6,2550.5,11.67892213]
["bitfinex","ETHUSD",1751952876942,0.002,2550.6,2550.5,11.67892213]
["bitfinex","ETHUSD",1751952877140,0.369514,2550.6,2550.5,12.22892213]
["bitfinex","ETHUSD",1751952877442,0.002,2550.6,2550.5,12.22892213]
["bitfinex","ETHUSD",1751952878848,0.002,2550.6,2550.5,7.50077842]
["bitfinex","ETHUSD",1751952887667,0.002,2550.6,2550.5,6.213]
["bitfinex","ETHUSD",1751952887862,0.36907233,2550.6,2550.5,10.13379984]
["bitfinex","ETHUSD",1751952888362,0.36907233,2550.6,2550.5,0.297]
["bitfinex","ETHUSD",1751952888557,0.73620052,2550.6,2550.5,6.017]
["bitfinex","ETHUSD",1751952889660,0.73621646,2550.6,2550.5,6.017]
["bitfinex","ETHUSD",1751952891182,1.05047123,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952891542,1.87167123,2550.6,2550.5,6.017]
["bitfinex","ETHUSD",1751952891876,1.55741646,2550.6,2550.5,6.017]
["bitfinex","ETHUSD",1751952894658,1.55741646,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952896979,0.73621646,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952900351,0.73629746,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952901082,0.73645026,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952902574,0.73647027,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952906291,0.73646656,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952910971,0.73646656,2550.6,2550.5,4.02179984]
["bitfinex","ETHUSD",1751952912293,0.73646656,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952917990,0.73782166,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952920368,2.14847347,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952926896,0.73782166,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952927202,0.73782166,2550.6,2550.5,4.02179984]
["bitfinex","ETHUSD",1751952927613,0.73782166,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952928513,0.73782166,2550.6,2550.5,4.02179984]
["bitfinex","ETHUSD",1751952930216,0.73782166,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952931308,0.36991083,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952931523,0.73787431,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952931712,0.73787431,2550.6,2550.5,4.02179984]
["bitfinex","ETHUSD",1751952932182,0.73787431,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952935212,0.97232692,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952935597,2.38297873,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952935997,0.97232692,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952936200,2.38297873,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952937012,0.97232692,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952938619,0.97238399,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952939720,2.3830358,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952940117,0.97238399,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952940324,2.3830358,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952940520,0.97238399,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952940906,2.3830358,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952941289,0.97238399,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952941641,2.3830358,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952941928,4.93492481,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952942091,2.3830358,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952942286,4.93852481,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952944461,3.1762358,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952945932,14.93852481,2550.6,2550.5,0.101]
["bitfinex","ETHUSD",1751952946149,10.8298,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952946341,15.52567748,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952946559,13.17238319,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952946760,19.08838319,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952946960,21.44167748,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952947161,25.44167748,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952947572,23.08838319,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952948865,17.17238319,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952949179,6.34258319,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952949556,2.34258319,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952954385,3.14618319,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952954781,7.14618319,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952957568,18.97918319,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952957894,18.17558319,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952961497,18.17758319,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952966893,18.17690989,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952969615,19.9395655,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952969817,19.93974142,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952972925,19.94000527,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952973613,8.10700527,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952973814,14.02300527,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952977593,8.10700527,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952977794,14.02300527,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952978821,19.93577602,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952979320,15.93577602,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952981091,10.02300527,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952983425,4.10700527,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751952983749,4.10700527,2550.5,2550.4,4.73385357]
["bitfinex","ETHUSD",1751952983750,2.14834966,2550.5,2550.4,4.73385357]
["bitfinex","ETHUSD",1751952983910,0.002,2550.5,2550.4,5.47985357]
["bitfinex","ETHUSD",1751952987537,0.002,2550.5,2550.4,5.5190631]
["bitfinex","ETHUSD",1751952987715,0.002,2550.5,2550.4,7.19817813]
["bitfinex","ETHUSD",1751952987901,0.002,2550.5,2550.4,7.1589686]
["bitfinex","ETHUSD",1751952996319,0.002,2550.5,2550.4,13.0739686]
["bitfinex","ETHUSD",1751952998819,0.002,2550.5,2550.4,7.1589686]
["bitfinex","ETHUSD",1751952999161,0.002,2550.5,2550.4,14.5069686]
["bitfinex","ETHUSD",1751953003973,0.002,2550.5,2550.4,24.5069686]
["bitfinex","ETHUSD",1751953004341,1e-08,2550.6,2550.5,15.25349984]
["bitfinex","ETHUSD",1751953004543,1e-08,2550.6,2550.5,25.01516307]
["bitfinex","ETHUSD",1751953011487,0.002,2551.4,2551.3,4.46957041]
["bitfinex","ETHUSD",1751953011775,0.002,2551.4,2551.3,21.81657041]
["bitfinex","ETHUSD",1751953011984,0.002,2551.4,2551.3,22.01177041]
["bitfinex","ETHUSD",1751953012146,0.002,2551.4,2551.3,25.2934265]
["bitfinex","ETHUSD",1751953012346,0.002,2551.7,2551.5,3.91926317]
["bitfinex","ETHUSD",1751953012563,0.002,2551.7,2551.5,10.02846317]
["bitfinex","ETHUSD",1751953015952,0.002,2551.7,2551.5,10.78366317]
["bitfinex","ETHUSD",1751953016560,0.002,2551.7,2551.5,4.86966317]
["bitfinex","ETHUSD",1751953016760,0.002,2551.7,2551.5,14.86969085]
["bitfinex","ETHUSD",1751953017480,0.002,2551.7,2551.5,7.52369085]
["bitfinex","ETHUSD",1751953017680,0.002,2551.7,2551.5,14.86969085]
["bitfinex","ETHUSD",1751953019882,0.002,2551.7,2551.5,15.41969085]
["bitfinex","ETHUSD",1751953020557,0.002,2551.7,2551.5,25.41969085]
["bitfinex","ETHUSD",1751953023265,0.0426147,2552.1,2552.0,4.46849529]
["bitfinex","ETHUSD",1751953023595,0.0426147,2552.1,2552.0,10.38049529]
["bitfinex","ETHUSD",1751953023889,0.0426147,2552.1,2552.0,13.06583702]
["bitfinex","ETHUSD",1751953024279,0.0426147,2552.1,2552.0,23.88893702]
["bitfinex","ETHUSD",1751953026794,0.0426147,2552.1,2552.0,25.32293702]
["bitfinex","ETHUSD",1751953027891,0.0426147,2552.1,2552.0,17.97693702]
["bitfinex","ETHUSD",1751953028095,0.0446147,2552.1,2552.0,25.32193702]
["bitfinex","ETHUSD",1751953029094,0.0446147,2552.1,2552.0,17.97693702]
["bitfinex","ETHUSD",1751953029468,0.0446147,2552.1,2552.0,25.32193702]
["bitfinex","ETHUSD",1751953031395,0.0446147,2552.1,2552.0,25.32093702]
["bitfinex","ETHUSD",1751953033303,0.0446147,2552.1,2552.0,17.97693702]
["bitfinex","ETHUSD",1751953033606,0.0446147,2552.1,2552.0,25.32093702]
["bitfinex","ETHUSD",1751953033772,0.0446147,2552.1,2552.0,17.97693702]
["bitfinex","ETHUSD",1751953033974,0.0446147,2552.1,2552.0,25.32093702]
["bitfinex","ETHUSD",1751953035004,0.0426147,2552.6,2552.5,4.46772771]
["bitfinex","ETHUSD",1751953035208,0.0426147,2552.6,2552.5,11.49527539]
["bitfinex","ETHUSD",1751953036096,0.8337147,2552.6,2552.5,10.94527539]
["bitfinex","ETHUSD",1751953038710,0.8337147,2552.6,2552.5,0.1952]
["bitfinex","ETHUSD",1751953038909,0.8337147,2552.6,2552.5,5.91]
["bitfinex","ETHUSD",1751953039112,0.8337147,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751953039285,0.8337147,2552.6,2552.4,5.912]
["bitfinex","ETHUSD",1751953041105,0.8337147,2552.6,2552.5,5.912]
["bitfinex","ETHUSD",1751953041310,1.19987036,2552.6,2552.5,5.912]
["bitfinex","ETHUSD",1751953045614,0.7837,2552.5,2552.0,1.433]
["bitfinex","ETHUSD",1751953045919,0.7837,2552.3,2552.1,6.1062]
["bitfinex","ETHUSD",1751953046892,0.7837,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751953047415,0.36674565,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1751953047620,0.36674565,2552.2,2552.1,5.912]
["bitfinex","ETHUSD",1751953048124,0.7765,2552.1,2551.7,1.433]
["bitfinex","ETHUSD",1751953048318,0.36674565,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1751953048509,0.36674565,2552.0,2551.9,5.912]
["bitfinex","ETHUSD",1751953050022,0.36674565,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1751953050221,0.36674565,2552.0,2551.9,5.912]
["bitfinex","ETHUSD",1751953051898,0.36671679,2552.0,2551.9,5.912]
["bitfinex","ETHUSD",1751953054527,0.36654237,2552.0,2551.9,5.912]
["bitfinex","ETHUSD",1751953057534,0.7765,2552.1,2551.9,5.912]
["bitfinex","ETHUSD",1751953061340,0.7765,2552.1,2551.9,5.912]
["bitfinex","ETHUSD",1751953062233,0.7765,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1751953062436,0.36643094,2552.0,2551.8,5.915]
["bitfinex","ETHUSD",1751953062733,0.7873,2551.9,2551.8,5.915]
["bitfinex","ETHUSD",1751953063431,7.06651582,2551.9,2551.4,0.001]
["bitfinex","ETHUSD",1751953063611,0.36644507,2551.8,2551.5,6.1112]
["bitfinex","ETHUSD",1751953065532,0.36644507,2551.8,2551.6,3.91908557]
["bitfinex","ETHUSD",1751953065738,0.36644507,2551.8,2551.7,5.917]
["bitfinex","ETHUSD",1751953066459,0.7873,2551.9,2551.7,5.917]
["bitfinex","ETHUSD",1751953066746,0.7882,2551.7,2551.6,5.917]
["bitfinex","ETHUSD",1751953066946,1.15465051,2551.7,2551.6,5.917]
["bitfinex","ETHUSD",1751953068565,1.15465051,2551.7,2551.4,0.001]
["bitfinex","ETHUSD",1751953068861,0.72626213,2551.6,2551.4,5.919]
["bitfinex","ETHUSD",1751953069160,0.7882,2551.7,2551.4,5.919]
["bitfinex","ETHUSD",1751953070119,0.36657781,2551.6,2551.4,5.919]
["bitfinex","ETHUSD",1751953070320,0.36657781,2551.6,2551.4,5.918]
["bitfinex","ETHUSD",1751953071445,0.36657781,2551.5,2551.4,5.918]
["bitfinex","ETHUSD",1751953071644,0.36657781,2551.6,2551.4,5.918]
["bitfinex","ETHUSD",1751953072149,0.776,2551.5,2551.4,0.001]
["bitfinex","ETHUSD",1751953072461,1.14257781,2551.5,2551.4,0.001]
["bitfinex","ETHUSD",1751953072625,11.14257781,2551.5,2551.4,0.001]
["bitfinex","ETHUSD",1751953072829,12.91425889,2551.5,2551.4,0.001]
["bitfinex","ETHUSD",1751953073357,12.91412457,2551.5,2551.4,0.001]
["bitfinex","ETHUSD",1751953073653,14.21719455,2551.5,2551.4,0.001]
["bitfinex","ETHUSD",1751953073820,18.21719455,2551.5,2551.4,0.001]
["bitfinex","ETHUSD",1751953075164,18.21711345,2551.5,2551.4,0.001]
["bitfinex","ETHUSD",1751953078750,22.13637662,2551.5,2551.4,0.001]
["bitfinex","ETHUSD",1751953079041,28.05437662,2551.5,2551.4,0.001]
["bitfinex","ETHUSD",1751953080875,28.05437662,2551.5,2550.4,0.197]
["bitfinex","ETHUSD",1751953080876,0.7996,2551.1,2550.4,0.001]
["bitfinex","ETHUSD",1751953081037,0.7996,2550.6,2550.4,0.001]
["bitfinex","ETHUSD",1751953081236,0.73251714,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953081647,0.36625857,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953082058,1.6662215,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953082260,2.03225865,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953082538,7.57899225,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953082739,8.71829587,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953083076,30.04613833,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953083243,28.64130706,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953093161,6.03203631,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953093376,4.36625857,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953093574,4.73124608,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953093774,21.44331683,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953094180,25.36411667,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953094356,26.76647507,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953096074,29.96083403,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953096991,28.20247507,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953097487,28.20164509,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953099798,29.96000405,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953100501,29.96032118,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953101960,30.54644084,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751953102380,13.92095357,2550.4,2550.3,0.001]
["bitfinex","ETHUSD",1751953102585,26.8023452,2550.4,2550.3,0.001]
["bitfinex","ETHUSD",1751953104256,29.14682382,2550.4,2550.3,0.001]
["bitfinex","ETHUSD",1751953106564,23.21982382,2550.4,2550.3,0.001]
["bitfinex","ETHUSD",1751953106768,31.137641,2550.4,2550.3,0.001]
["bitfinex","ETHUSD",1751953106967,35.05859457,2550.4,2550.3,0.001]
["bitfinex","ETHUSD",1751953107167,29.13259457,2550.4,2550.3,0.001]
["bitfinex","ETHUSD",1751953107368,22.86716238,2550.4,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953107565,1.76024126,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953107771,13.81933289,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953108287,12.05909163,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953108864,17.97186238,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953109270,20.31885073,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953111804,14.39285073,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953112004,14.40507998,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953112213,14.40712602,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953112911,12.06013767,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953115277,12.06195039,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953116110,8.06195039,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953118119,7.6946963,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953118281,8.0621053,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953119105,12.0621053,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953120725,12.0708751,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953121176,14.41786345,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953122007,14.41586345,2550.2,2550.1,0.0436147]
["bitfinex","ETHUSD",1751953123401,10.196,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953123605,18.1070038,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953124113,16.3418751,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953126922,15.9744661,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953127227,16.34248874,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953129196,18.68947709,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953130025,18.68948998,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953130232,19.44678998,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953132799,19.44748823,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953135923,19.44751168,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953138536,19.44951168,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953142840,18.69221168,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953144335,18.69224791,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953147134,18.69452084,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953148211,18.69454012,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953149235,18.69458248,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953151120,24.61358248,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953153139,14.61358248,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953154057,12.26659413,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953155274,22.26659413,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953155428,25.39308248,2550.1,2550.0,0.001]
["bitfinex","ETHUSD",1751953155627,25.39308248,2550.1,2549.9,0.001]
["bitfinex","ETHUSD",1751953155628,10.0,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953155949,17.91644304,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953156346,18.49657995,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953156563,16.1495916,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953158165,22.06236235,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953158964,22.06229786,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953161443,22.06223292,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953162245,24.4178646,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953164673,24.41777481,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953168355,25.20557481,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953168670,29.12714343,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953169981,26.77151175,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953170372,29.12630234,2550.0,2549.9,0.001]
["bitfinex","ETHUSD",1751953170762,5.91277075,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953170962,25.66723775,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953171279,26.44703775,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953171858,36.44703775,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953172058,34.68094313,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953172563,34.68081392,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953172757,36.44653728,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953174582,29.75396653,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953179356,29.75358268,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953182285,29.75358925,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953183287,23.83358925,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953196996,23.83386423,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953197396,22.06814087,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953199918,22.0682031,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953204816,22.06857344,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953205193,16.14957344,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953205430,23.8354827,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953206406,22.06857344,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953207192,23.83550421,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953207427,22.06857344,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953208731,17.91654967,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953209034,23.83554967,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953209534,7.91654967,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953209830,6.34557344,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953210823,6.34544123,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953211023,2.34544123,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953213717,2.34528735,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953219541,2.34471606,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953223930,0.93133706,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953224242,2.34471606,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953225539,2.34468582,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953226141,0.93130682,2549.8,2549.7,0.001]
["bitfinex","ETHUSD",1751953231113,0.93130682,2549.8,2549.7,3.92303004]
["bitfinex","ETHUSD",1751953231321,0.73530682,2549.8,2549.7,3.92303004]
["bitfinex","ETHUSD",1751953231815,0.73530682,2549.8,2549.7,6.23061263]
["bitfinex","ETHUSD",1751953232019,0.73530682,2549.8,2549.7,11.11996854]
["bitfinex","ETHUSD",1751953232458,0.002,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751953232660,0.7371591,2549.9,2549.8,5.27587622]
["bitfinex","ETHUSD",1751953232827,0.002,2550.1,2550.0,4.72556862]
["bitfinex","ETHUSD",1751953233029,0.002,2550.1,2550.0,19.12953189]
["bitfinex","ETHUSD",1751953233230,0.002,2550.1,2550.0,19.28631621]
["bitfinex","ETHUSD",1751953234965,0.002,2550.1,2550.0,14.55374]
["bitfinex","ETHUSD",1751953249853,1e-08,2550.1,2550.0,14.55374]
["bitfinex","ETHUSD",1751953250384,0.002,2550.3,2550.0,14.55374]
["bitfinex","ETHUSD",1751953250385,1e-08,2550.3,2550.2,4.47126107]
["bitfinex","ETHUSD",1751953250589,1e-08,2550.3,2550.2,19.31099047]
["bitfinex","ETHUSD",1751953250792,1e-08,2550.3,2550.2,19.50699047]
["bitfinex","ETHUSD",1751953250954,1e-08,2550.3,2550.2,29.50699047]
["bitfinex","ETHUSD",1751953251154,1e-08,2550.6,2550.5,15.27109984]
["bitfinex","ETHUSD",1751953251353,0.002,2551.0,2550.9,5.27048503]
["bitfinex","ETHUSD",1751953251354,1e-08,2551.0,2550.9,5.27048503]
["bitfinex","ETHUSD",1751953251588,1.44973572,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751953251589,0.0426147,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751953251788,0.0426147,2551.6,2551.5,9.8734558]
["bitfinex","ETHUSD",1751953251994,0.0426147,2551.6,2551.5,9.83426317]
["bitfinex","ETHUSD",1751953255794,0.0426147,2551.6,2551.5,9.83326317]
["bitfinex","ETHUSD",1751953258217,0.0426147,2551.6,2551.5,11.37134864]
["bitfinex","ETHUSD",1751953258395,0.0426147,2551.6,2551.5,12.19734864]
["bitfinex","ETHUSD",1751953258898,0.0426147,2551.6,2551.5,12.39254864]
["bitfinex","ETHUSD",1751953259312,0.0426147,2551.6,2551.5,18.85273955]
["bitfinex","ETHUSD",1751953260396,0.0426147,2551.6,2551.5,12.94254864]
["bitfinex","ETHUSD",1751953264837,1e-08,2551.6,2551.5,18.85273955]
["bitfinex","ETHUSD",1751953265028,1e-08,2551.6,2551.5,28.85273955]
["bitfinex","ETHUSD",1751953269723,0.00200001,2551.6,2551.5,28.85273955]
["bitfinex","ETHUSD",1751953270333,0.00200001,2551.6,2551.5,22.94254864]
["bitfinex","ETHUSD",1751953271032,0.00200001,2551.6,2551.5,24.37354864]
["bitfinex","ETHUSD",1751953273625,0.00200001,2551.6,2551.5,17.02854864]
["bitfinex","ETHUSD",1751953273836,0.00200001,2551.6,2551.5,24.37254864]
["bitfinex","ETHUSD",1751953277520,0.00200001,2551.6,2551.5,17.02854864]
["bitfinex","ETHUSD",1751953277700,0.00200001,2551.6,2551.5,24.37254864]
["bitfinex","ETHUSD",1751953278432,0.00200001,2551.6,2551.5,7.08554864]
["bitfinex","ETHUSD",1751953278604,0.00200001,2551.6,2551.5,12.99554864]
["bitfinex","ETHUSD",1751953280891,0.00200001,2551.6,2551.5,13.54554864]
["bitfinex","ETHUSD",1751953281086,0.00200001,2551.6,2551.5,14.35584864]
["bitfinex","ETHUSD",1751953282408,0.00200001,2551.6,2551.5,24.35584864]
["bitfinex","ETHUSD",1751953291254,0.00200001,2551.6,2551.5,17.01284864]
["bitfinex","ETHUSD",1751953291418,0.00200001,2551.6,2551.5,24.35584864]
["bitfinex","ETHUSD",1751953291621,0.00200001,2551.6,2551.5,24.35684864]
["bitfinex","ETHUSD",1751953301862,0.00200001,2551.6,2551.5,17.01384864]
["bitfinex","ETHUSD",1751953302026,0.00200001,2551.6,2551.5,24.35684864]
["bitfinex","ETHUSD",1751953309684,0.00200001,2551.6,2551.5,24.35584864]
["bitfinex","ETHUSD",1751953311136,0.00200001,2551.6,2551.5,23.54554864]
["bitfinex","ETHUSD",1751953320270,0.00200001,2551.6,2551.5,16.20354864]
["bitfinex","ETHUSD",1751953320451,0.00200001,2551.6,2551.5,12.00746317]
["bitfinex","ETHUSD",1751953332390,0.00200001,2551.6,2551.5,4.11546317]
["bitfinex","ETHUSD",1751953332588,0.80130001,2551.6,2551.5,4.11546317]
["bitfinex","ETHUSD",1751953332779,0.80130001,2551.6,2551.5,10.02646317]
["bitfinex","ETHUSD",1751953332975,1.16896171,2551.6,2551.5,10.02646317]
["bitfinex","ETHUSD",1751953333179,0.80130001,2551.6,2551.5,10.02646317]
["bitfinex","ETHUSD",1751953335000,0.80130001,2551.6,2551.5,4.11546317]
["bitfinex","ETHUSD",1751953335293,0.80130001,2551.6,2551.5,10.02646317]
["bitfinex","ETHUSD",1751953339000,0.80130001,2551.6,2551.5,4.11546317]
["bitfinex","ETHUSD",1751953339367,0.80130001,2551.6,2551.5,5.912]
["bitfinex","ETHUSD",1751953339368,1.16861658,2551.6,2551.5,5.912]
["bitfinex","ETHUSD",1751953339700,1.87615409,2551.6,2551.5,5.912]
["bitfinex","ETHUSD",1751953340479,1.50883752,2551.6,2551.5,5.912]
["bitfinex","ETHUSD",1751953341691,1.87608478,2551.6,2551.5,5.912]
["bitfinex","ETHUSD",1751953345596,0.36924727,2551.6,2551.5,9.83126317]
["bitfinex","ETHUSD",1751953346001,0.00200001,2551.6,2551.5,9.83126317]
["bitfinex","ETHUSD",1751953346205,0.00200001,2551.6,2551.5,10.02646317]
["bitfinex","ETHUSD",1751953350912,0.00200001,2551.6,2551.5,10.57646317]
["bitfinex","ETHUSD",1751953351217,0.00200001,2551.6,2551.5,11.37626317]
["bitfinex","ETHUSD",1751953351378,0.00200001,2551.6,2551.5,12.9058308]
["bitfinex","ETHUSD",1751953353317,0.00200001,2551.6,2551.5,14.3398308]
["bitfinex","ETHUSD",1751953363699,1e-08,2551.6,2551.5,24.3398308]
["bitfinex","ETHUSD",1751953370625,1e-08,2551.6,2551.5,16.9948308]
["bitfinex","ETHUSD",1751953370936,1e-08,2551.6,2551.5,23.5390308]
["bitfinex","ETHUSD",1751953371105,1e-08,2551.6,2551.5,16.1950308]
["bitfinex","ETHUSD",1751953371310,1e-08,2551.6,2551.5,23.5390308]
["bitfinex","ETHUSD",1751953371721,1e-08,2551.6,2551.5,14.66546317]
["bitfinex","ETHUSD",1751953371908,1e-08,2551.6,2551.5,22.00846317]
["bitfinex","ETHUSD",1751953377341,1e-08,2551.6,2551.5,22.79326317]
["bitfinex","ETHUSD",1751953387742,1e-08,2551.6,2551.5,22.00846317]
["bitfinex","ETHUSD",1751953392127,1e-08,2551.6,2551.5,14.66546317]
["bitfinex","ETHUSD",1751953392459,1e-08,2551.6,2551.5,23.9492108]
["bitfinex","ETHUSD",1751953397941,1e-08,2551.6,2551.5,22.00946317]
["bitfinex","ETHUSD",1751953399762,1e-08,2551.6,2551.5,14.66546317]
["bitfinex","ETHUSD",1751953399934,1e-08,2551.6,2551.5,22.00946317]
["bitfinex","ETHUSD",1751953408359,1e-08,2551.6,2551.5,22.78796317]
["bitfinex","ETHUSD",1751953409958,1e-08,2551.7,2551.6,4.46910957]
["bitfinex","ETHUSD",1751953410249,1e-08,2551.7,2551.6,13.52566424]
["bitfinex","ETHUSD",1751953410454,1e-08,2551.7,2551.6,13.48647315]
["bitfinex","ETHUSD",1751953410666,1e-08,2551.7,2551.6,13.98647315]
["bitfinex","ETHUSD",1751953411787,1e-08,2551.7,2551.6,23.98647315]
["bitfinex","ETHUSD",1751953412849,1e-08,2551.7,2551.6,25.16423801]
["bitfinex","ETHUSD",1751953413077,1e-08,2551.7,2551.6,25.35666165]
["bitfinex","ETHUSD",1751953423396,1e-08,2551.7,2551.6,25.16423801]
["bitfinex","ETHUSD",1751953425694,1e-08,2551.7,2551.6,31.07323801]
["bitfinex","ETHUSD",1751953427202,1e-08,2551.7,2551.6,25.16423801]
["bitfinex","ETHUSD",1751953427408,1e-08,2551.7,2551.6,32.50523801]
["bitfinex","ETHUSD",1751953430379,1e-08,2551.7,2551.6,26.60359589]
["bitfinex","ETHUSD",1751953430712,1e-08,2551.7,2551.6,32.50523801]
["bitfinex","ETHUSD",1751953434819,1e-08,2551.7,2551.6,31.32462957]
["bitfinex","ETHUSD",1751953444839,1e-08,2551.7,2551.6,32.50435605]
["bitfinex","ETHUSD",1751953451375,1e-08,2551.7,2551.6,37.15413578]
["bitfinex","ETHUSD",1751953452464,1e-08,2551.7,2551.6,32.50435605]
["bitfinex","ETHUSD",1751953452931,0.79,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1751953453131,0.79,2552.5,2552.4,12.0040812]
["bitfinex","ETHUSD",1751953456928,0.79,2552.5,2552.4,11.4540812]
["bitfinex","ETHUSD",1751953460560,0.79,2552.5,2552.4,12.0040812]
["bitfinex","ETHUSD",1751953466471,0.79,2552.5,2552.4,4.6630812]
["bitfinex","ETHUSD",1751953466677,0.79,2552.5,2552.4,12.0030812]
["bitfinex","ETHUSD",1751953472550,0.79,2552.5,2552.4,12.5030812]
["bitfinex","ETHUSD",1751953483690,0.0446147,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751953483853,0.41221766,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751953485662,0.0446147,2552.6,2552.5,16.50160871]
["bitfinex","ETHUSD",1751953502386,0.0446147,2552.6,2552.5,14.46772771]
["bitfinex","ETHUSD",1751953505833,0.7951,2552.8,2552.7,15.28812077]
["bitfinex","ETHUSD",1751953505834,1e-08,2552.8,2552.7,15.28812077]
["bitfinex","ETHUSD",1751953505990,0.0476147,2553.6,2553.5,4.46619345]
["bitfinex","ETHUSD",1751953506191,0.0476147,2553.6,2553.5,21.80819345]
["bitfinex","ETHUSD",1751953506703,0.0476147,2553.6,2553.5,24.08697897]
["bitfinex","ETHUSD",1751953507235,1e-08,2553.6,2553.5,16.74497897]
["bitfinex","ETHUSD",1751953507394,1e-08,2553.6,2553.5,24.10897897]
["bitfinex","ETHUSD",1751953507923,1e-08,2553.6,2553.5,24.12697897]
["bitfinex","ETHUSD",1751953509427,1e-08,2553.6,2553.5,16.74497897]
["bitfinex","ETHUSD",1751953509595,1e-08,2553.6,2553.5,24.12597897]
["bitfinex","ETHUSD",1751953512003,1e-08,2553.6,2553.5,16.74497897]
["bitfinex","ETHUSD",1751953512194,1e-08,2553.6,2553.5,21.84519345]
["bitfinex","ETHUSD",1751953512394,1e-08,2553.6,2553.5,11.84519345]
["bitfinex","ETHUSD",1751953512821,1e-08,2553.6,2553.5,5.91019345]
["bitfinex","ETHUSD",1751953513001,1e-08,2553.6,2553.5,11.84519345]
["bitfinex","ETHUSD",1751953514616,1e-08,2553.6,2553.5,21.84519345]
["bitfinex","ETHUSD",1751953514796,1e-08,2553.6,2553.5,25.19704505]
["bitfinex","ETHUSD",1751953515822,1e-08,2553.6,2553.5,25.39224505]
["bitfinex","ETHUSD",1751953527944,1e-08,2553.6,2553.5,15.39224505]
["bitfinex","ETHUSD",1751953530959,1e-08,2553.6,2553.5,9.45724505]
["bitfinex","ETHUSD",1751953531265,1e-08,2553.6,2553.5,12.81109345]
["bitfinex","ETHUSD",1751953531917,1e-08,2553.6,2553.5,6.88109345]
["bitfinex","ETHUSD",1751953532115,1e-08,2553.6,2553.5,4.66139345]
["bitfinex","ETHUSD",1751953532312,1e-08,2553.6,2553.5,4.11139345]
["bitfinex","ETHUSD",1751953532645,1e-08,2553.6,2553.5,5.55539345]
["bitfinex","ETHUSD",1751953532859,1e-08,2553.6,2553.5,11.48439345]
["bitfinex","ETHUSD",1751953533057,1e-08,2553.6,2553.5,12.03439345]
["bitfinex","ETHUSD",1751953533423,1e-08,2553.6,2553.5,4.66139345]
["bitfinex","ETHUSD",1751953533624,1e-08,2553.6,2553.5,12.03439345]
["bitfinex","ETHUSD",1751953534415,1e-08,2553.6,2553.5,10.59039345]
["bitfinex","ETHUSD",1751953534622,1e-08,2553.6,2553.5,4.66139345]
["bitfinex","ETHUSD",1751953535039,1e-08,2553.6,2553.5,12.03439345]
["bitfinex","ETHUSD",1751953537843,1e-08,2553.6,2553.5,12.03339345]
["bitfinex","ETHUSD",1751953538366,1e-08,2553.6,2553.5,12.03239345]
["bitfinex","ETHUSD",1751953541373,1e-08,2553.6,2553.5,4.11139345]
["bitfinex","ETHUSD",1751953541659,5.89420718,2553.6,2553.5,10.03839345]
["bitfinex","ETHUSD",1751953542152,5.89420718,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1751953542319,7.67905442,2553.6,2553.5,5.926]
["bitfinex","ETHUSD",1751953542738,7.67905442,2553.6,2553.4,5.55248305]
["bitfinex","ETHUSD",1751953542958,7.3120479,2553.6,2553.5,5.927]
["bitfinex","ETHUSD",1751953543123,7.67906394,2553.6,2553.5,5.927]
["bitfinex","ETHUSD",1751953543524,7.67906394,2553.6,2553.5,9.84319345]
["bitfinex","ETHUSD",1751953544281,7.67906394,2553.6,2553.5,5.927]
["bitfinex","ETHUSD",1751953544427,7.67906394,2553.6,2553.5,9.84319345]
["bitfinex","ETHUSD",1751953545025,1.78485677,2553.6,2553.5,9.84319345]
["bitfinex","ETHUSD",1751953545226,1.12011605,2553.6,2553.5,9.84319345]
["bitfinex","ETHUSD",1751953545548,0.75310001,2553.6,2553.5,9.84319345]
["bitfinex","ETHUSD",1751953550856,1e-08,2553.6,2553.5,9.84319345]
["bitfinex","ETHUSD",1751953551249,1e-08,2553.6,2553.5,10.39319345]
["bitfinex","ETHUSD",1751953551569,1e-08,2553.6,2553.5,10.58839345]
["bitfinex","ETHUSD",1751953558468,1e-08,2553.6,2553.5,10.58939345]
["bitfinex","ETHUSD",1751953558658,0.00200001,2553.6,2553.5,10.58939345]
["bitfinex","ETHUSD",1751953560845,0.00200001,2553.6,2553.5,12.18406653]
["bitfinex","ETHUSD",1751953561573,0.00200001,2553.6,2553.5,13.00356653]
["bitfinex","ETHUSD",1751953563745,0.00200001,2553.6,2553.5,23.00356653]
["bitfinex","ETHUSD",1751953565296,1e-08,2553.6,2553.5,23.00356653]
["bitfinex","ETHUSD",1751953573983,1e-08,2553.6,2553.5,24.43756653]
["bitfinex","ETHUSD",1751953576995,1e-08,2553.6,2553.5,16.25706653]
["bitfinex","ETHUSD",1751953577155,1e-08,2553.6,2553.5,13.61906653]
["bitfinex","ETHUSD",1751953579285,1e-08,2553.6,2553.5,13.61806653]
["bitfinex","ETHUSD",1751953580299,1e-08,2553.6,2553.5,6.25706653]
["bitfinex","ETHUSD",1751953580462,1e-08,2553.6,2553.5,12.02339345]
["bitfinex","ETHUSD",1751953583197,1e-08,2553.6,2553.5,22.02339345]
["bitfinex","ETHUSD",1751953583398,1e-08,2553.6,2553.5,22.78569345]
["bitfinex","ETHUSD",1751953583969,1e-08,2553.6,2553.5,22.02339345]
["bitfinex","ETHUSD",1751953584178,1e-08,2553.6,2553.5,22.02539345]
["bitfinex","ETHUSD",1751953584362,1e-08,2553.6,2553.5,24.61956653]
["bitfinex","ETHUSD",1751953585874,1e-08,2553.6,2553.5,25.44526653]
["bitfinex","ETHUSD",1751953592025,1e-08,2553.7,2553.6,14.4660401]
["bitfinex","ETHUSD",1751953598219,1e-08,2553.7,2553.6,21.8270401]
["bitfinex","ETHUSD",1751953599304,1e-08,2553.7,2553.6,22.6335401]
["bitfinex","ETHUSD",1751953599523,1e-08,2553.7,2553.6,25.95918449]
["bitfinex","ETHUSD",1751953606253,1e-08,2553.7,2553.6,24.60068449]
["bitfinex","ETHUSD",1751953606566,1e-08,2553.7,2553.6,25.15068449]
["bitfinex","ETHUSD",1751953610672,1e-08,2553.7,2553.6,25.15268449]
["bitfinex","ETHUSD",1751953610873,1e-08,2553.7,2553.6,25.15468449]
["bitfinex","ETHUSD",1751953613874,1e-08,2553.7,2553.6,17.79168449]
["bitfinex","ETHUSD",1751953614199,1e-08,2553.7,2553.6,9.8410401]
["bitfinex","ETHUSD",1751953614487,0.82050001,2553.7,2553.6,9.8440401]
["bitfinex","ETHUSD",1751953618402,0.82050001,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751953618570,0.82050001,2553.7,2553.6,9.8440401]
["bitfinex","ETHUSD",1751953618900,1.49247073,2553.7,2553.6,9.8440401]
["bitfinex","ETHUSD",1751953619396,1.43187073,2553.7,2553.6,5.927]
["bitfinex","ETHUSD",1751953619691,0.67197073,2553.7,2553.6,5.927]
["bitfinex","ETHUSD",1751953620061,0.7599,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953620263,1.85930472,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953620459,1.85931713,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953621192,1.85932656,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953622598,1.85887747,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953623810,2.17911301,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953624007,3.58609004,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953624306,3.2658545,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953625507,1.85887747,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953626909,1.49250779,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953627073,1.8582739,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953632913,1.85792223,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953637218,7.7521294,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953637587,1.85792223,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953638129,7.7521294,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953639425,6.25962161,2553.6,2553.5,3.91719345]
["bitfinex","ETHUSD",1751953639622,0.19520001,2553.7,2553.5,3.91719345]
["bitfinex","ETHUSD",1751953641262,0.19520001,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751953641528,0.36598776,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751953642194,1e-08,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751953642889,1e-08,2553.7,2553.6,6.61478888]
["bitfinex","ETHUSD",1751953644313,1e-08,2553.7,2553.6,13.98378888]
["bitfinex","ETHUSD",1751953646136,1e-08,2553.7,2553.6,23.98378888]
["bitfinex","ETHUSD",1751953652939,1e-08,2553.7,2553.6,24.17898888]
["bitfinex","ETHUSD",1751953657123,1e-08,2553.7,2553.6,30.07319605]
["bitfinex","ETHUSD",1751953658336,1e-08,2553.7,2553.6,24.17898888]
["bitfinex","ETHUSD",1751953661166,0.0426147,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751953661479,0.0426147,2554.6,2554.5,10.0348604]
["bitfinex","ETHUSD",1751953661943,0.8154147,2554.6,2554.4,5.926]
["bitfinex","ETHUSD",1751953662130,0.7728,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751953662456,0.7728,2554.4,2554.3,9.84596691]
["bitfinex","ETHUSD",1751953662756,0.7728,2554.4,2554.3,9.84496691]
["bitfinex","ETHUSD",1751953663130,0.7728,2554.4,2554.3,5.93]
["bitfinex","ETHUSD",1751953663543,1.44376219,2554.4,2554.3,5.93]
["bitfinex","ETHUSD",1751953664154,1.44376219,2554.4,2554.1,3.91520201]
["bitfinex","ETHUSD",1751953664464,0.8111,2554.3,2554.0,3.91532083]
["bitfinex","ETHUSD",1751953664762,1.54872694,2554.3,2554.1,5.93]
["bitfinex","ETHUSD",1751953665460,1.54872694,2554.3,2553.8,3.91563953]
["bitfinex","ETHUSD",1751953665664,1.54872694,2554.3,2553.9,9.84451556]
["bitfinex","ETHUSD",1751953666264,5.89420717,2554.2,2553.9,9.84451556]
["bitfinex","ETHUSD",1751953666765,5.89420717,2554.2,2553.9,3.91551556]
["bitfinex","ETHUSD",1751953666971,5.89420717,2554.0,2553.7,5.35581358]
["bitfinex","ETHUSD",1751953667262,5.89420717,2554.0,2553.8,5.93]
["bitfinex","ETHUSD",1751953667468,5.89420717,2554.0,2553.8,9.84572287]
["bitfinex","ETHUSD",1751953669384,5.89420717,2554.0,2553.8,5.93]
["bitfinex","ETHUSD",1751953669544,6.56493789,2554.0,2553.9,5.93]
["bitfinex","ETHUSD",1751953669873,6.93116814,2554.0,2553.9,5.93]
["bitfinex","ETHUSD",1751953670738,6.93116814,2554.0,2553.8,5.93]
["bitfinex","ETHUSD",1751953671053,6.56693789,2554.0,2553.8,5.93]
["bitfinex","ETHUSD",1751953671642,0.7981,2553.8,2553.7,1.44]
["bitfinex","ETHUSD",1751953671863,6.69230717,2553.8,2553.7,7.369]
["bitfinex","ETHUSD",1751953672537,6.69230717,2553.8,2553.7,11.28488675]
["bitfinex","ETHUSD",1751953674046,0.7981,2553.8,2553.7,11.28488675]
["bitfinex","ETHUSD",1751953674457,0.7981,2553.8,2553.7,11.78488675]
["bitfinex","ETHUSD",1751953679586,0.9902,2554.0,2553.7,11.78488675]
["bitfinex","ETHUSD",1751953679774,1.67864072,2554.0,2553.8,3.91561419]
["bitfinex","ETHUSD",1751953679957,0.1972,2554.0,2553.9,9.84258009]
["bitfinex","ETHUSD",1751953682789,0.002,2554.0,2553.9,9.84258009]
["bitfinex","ETHUSD",1751953702010,0.002,2554.0,2553.9,9.83658009]
["bitfinex","ETHUSD",1751953702213,0.36894849,2554.0,2553.9,9.83658009]
["bitfinex","ETHUSD",1751953706127,0.36907685,2554.0,2553.9,9.83658009]
["bitfinex","ETHUSD",1751953706484,0.002,2554.0,2553.9,9.83658009]
["bitfinex","ETHUSD",1751953706788,0.36907685,2554.0,2553.9,9.83658009]
["bitfinex","ETHUSD",1751953706990,0.002,2554.0,2553.9,9.83658009]
["bitfinex","ETHUSD",1751953707282,0.36907685,2554.0,2553.9,9.83658009]
["bitfinex","ETHUSD",1751953708119,0.36917891,2554.0,2553.9,9.83658009]
["bitfinex","ETHUSD",1751953710916,0.3693901,2554.0,2553.9,9.83658009]
["bitfinex","ETHUSD",1751953713821,0.36942075,2554.0,2553.9,9.83658009]
["bitfinex","ETHUSD",1751953714422,0.36942075,2554.0,2553.9,10.03178009]
["bitfinex","ETHUSD",1751953714589,0.36940509,2554.0,2553.9,10.03178009]
["bitfinex","ETHUSD",1751953715836,0.36940509,2554.0,2553.9,10.03278009]
["bitfinex","ETHUSD",1751953721026,0.36940509,2554.0,2553.9,10.53278009]
["bitfinex","ETHUSD",1751953722754,0.36941816,2554.0,2553.9,10.53278009]
["bitfinex","ETHUSD",1751953722944,0.36941816,2554.0,2553.9,10.03278009]
["bitfinex","ETHUSD",1751953725763,0.36942361,2554.0,2553.9,10.03278009]
["bitfinex","ETHUSD",1751953728744,0.3694176,2554.0,2553.9,10.03278009]
["bitfinex","ETHUSD",1751953734083,0.002,2554.0,2553.9,10.03278009]
["bitfinex","ETHUSD",1751953741292,0.36940519,2554.0,2553.9,10.03278009]
["bitfinex","ETHUSD",1751953741495,0.36940519,2554.0,2553.9,4.11178009]
["bitfinex","ETHUSD",1751953741661,0.36940519,2554.0,2553.9,10.02678009]
["bitfinex","ETHUSD",1751953743089,0.3694051,2554.0,2553.9,10.52678009]
["bitfinex","ETHUSD",1751953744197,0.3694051,2554.0,2553.9,10.02678009]
["bitfinex","ETHUSD",1751953744561,0.3694051,2554.0,2553.9,10.77678009]
["bitfinex","ETHUSD",1751953747063,0.3694051,2554.0,2553.9,12.24603028]
["bitfinex","ETHUSD",1751953749490,0.002,2554.0,2553.9,12.24603028]
["bitfinex","ETHUSD",1751953749794,0.36940375,2554.0,2553.9,12.24603028]
["bitfinex","ETHUSD",1751953754465,0.36940375,2554.0,2553.9,12.79603028]
["bitfinex","ETHUSD",1751953755075,0.002,2554.0,2553.9,12.79603028]
["bitfinex","ETHUSD",1751953758900,0.002,2554.0,2553.9,5.58103028]
["bitfinex","ETHUSD",1751953759112,0.002,2554.0,2553.9,10.02578009]
["bitfinex","ETHUSD",1751953760591,0.002,2554.0,2553.9,4.11178009]
["bitfinex","ETHUSD",1751953760890,0.002,2554.0,2553.9,10.52578009]
["bitfinex","ETHUSD",1751953761205,0.002,2554.0,2553.9,4.61178009]
["bitfinex","ETHUSD",1751953761389,0.002,2554.0,2553.9,10.52578009]
["bitfinex","ETHUSD",1751953762806,0.002,2554.0,2553.9,10.02578009]
["bitfinex","ETHUSD",1751953763007,0.002,2554.0,2553.9,11.41993028]
["bitfinex","ETHUSD",1751953764818,0.002,2554.0,2553.9,12.18403028]
["bitfinex","ETHUSD",1751953766984,0.002,2554.0,2553.9,12.73403028]
["bitfinex","ETHUSD",1751953770224,0.002,2554.0,2553.9,11.96993028]
["bitfinex","ETHUSD",1751953782657,0.002,2554.0,2553.9,12.46993028]
["bitfinex","ETHUSD",1751953782950,0.002,2554.0,2553.9,11.96993028]
["bitfinex","ETHUSD",1751953786361,0.002,2554.0,2553.9,10.57578009]
["bitfinex","ETHUSD",1751953802600,0.002,2554.0,2553.9,11.83318009]
["bitfinex","ETHUSD",1751953804406,0.002,2554.0,2553.9,11.33318009]
["bitfinex","ETHUSD",1751953809198,0.002,2554.0,2553.9,11.83318009]
["bitfinex","ETHUSD",1751953810473,0.002,2554.0,2553.9,11.07578009]
["bitfinex","ETHUSD",1751953810674,0.002,2554.0,2553.9,10.57578009]
["bitfinex","ETHUSD",1751953811918,0.002,2554.0,2553.9,11.63580208]
["bitfinex","ETHUSD",1751953816617,0.002,2554.0,2553.9,4.11178009]
["bitfinex","ETHUSD",1751953816818,0.002,2554.0,2553.9,10.02378009]
["bitfinex","ETHUSD",1751953817118,0.002,2554.0,2553.9,10.57378009]
["bitfinex","ETHUSD",1751953819039,0.002,2554.0,2553.9,11.07378009]
["bitfinex","ETHUSD",1751953819917,0.002,2554.0,2553.9,11.84018009]
["bitfinex","ETHUSD",1751953820114,0.002,2554.0,2553.9,13.05917028]
["bitfinex","ETHUSD",1751953822226,0.002,2554.0,2553.9,23.05917028]
["bitfinex","ETHUSD",1751953823338,1e-08,2554.0,2553.9,27.7747268]
["bitfinex","ETHUSD",1751953824104,1e-08,2554.0,2553.9,28.2747268]
["bitfinex","ETHUSD",1751953824706,0.002,2554.1,2553.9,28.2747268]
["bitfinex","ETHUSD",1751953824707,1e-08,2554.1,2554.0,14.46542678]
["bitfinex","ETHUSD",1751953824909,1e-08,2554.1,2554.0,19.32091926]
["bitfinex","ETHUSD",1751953826949,1e-08,2554.1,2554.0,26.66691926]
["bitfinex","ETHUSD",1751953834167,1e-08,2554.1,2554.0,26.66691926]
["bitfinex","ETHUSD",1751953842978,1e-08,2554.1,2554.0,25.85451926]
["bitfinex","ETHUSD",1751953856103,1e-08,2554.1,2554.0,22.00562678]
["bitfinex","ETHUSD",1751953856311,1e-08,2554.1,2554.0,20.57162678]
["bitfinex","ETHUSD",1751953857111,1e-08,2554.1,2554.0,14.66062678]
["bitfinex","ETHUSD",1751953857306,1e-08,2554.1,2554.0,20.57162678]
["bitfinex","ETHUSD",1751953869433,1e-08,2554.1,2554.0,20.57262678]
["bitfinex","ETHUSD",1751953869643,1e-08,2554.1,2554.0,24.15653743]
["bitfinex","ETHUSD",1751953872836,1e-08,2554.1,2554.0,29.70171532]
["bitfinex","ETHUSD",1751953873242,1e-08,2554.1,2554.0,24.98743743]
["bitfinex","ETHUSD",1751953881968,1e-08,2554.1,2554.0,19.07643743]
["bitfinex","ETHUSD",1751953882266,4.7142779,2554.1,2554.0,16.09462678]
["bitfinex","ETHUSD",1751953882567,4.7142779,2554.1,2554.0,21.45462678]
["bitfinex","ETHUSD",1751953882856,4.7142779,2554.1,2554.0,22.00462678]
["bitfinex","ETHUSD",1751953883442,1e-08,2554.1,2554.0,14.66162678]
["bitfinex","ETHUSD",1751953883738,1e-08,2554.1,2554.0,22.00462678]
["bitfinex","ETHUSD",1751953889780,1e-08,2554.1,2554.0,16.09462678]
["bitfinex","ETHUSD",1751953889964,1e-08,2554.1,2554.0,22.00462678]
["bitfinex","ETHUSD",1751953891671,1e-08,2554.1,2554.0,4.66162678]
["bitfinex","ETHUSD",1751953891836,1e-08,2554.1,2554.0,10.57162678]
["bitfinex","ETHUSD",1751953892457,1e-08,2554.1,2554.0,10.37642678]
["bitfinex","ETHUSD",1751953892746,1e-08,2554.1,2554.0,12.02856747]
["bitfinex","ETHUSD",1751953902395,1e-08,2554.1,2554.0,12.22376747]
["bitfinex","ETHUSD",1751953907310,1e-08,2554.1,2554.0,12.00462678]
["bitfinex","ETHUSD",1751953907807,1e-08,2554.1,2554.0,4.66162678]
["bitfinex","ETHUSD",1751953908025,1e-08,2554.1,2554.0,10.57162678]
["bitfinex","ETHUSD",1751953908217,1e-08,2554.1,2554.0,4.66162678]
["bitfinex","ETHUSD",1751953908394,1e-08,2554.1,2554.0,10.57162678]
["bitfinex","ETHUSD",1751953919195,1e-08,2554.1,2554.0,12.16374747]
["bitfinex","ETHUSD",1751953921561,0.75140001,2554.1,2554.0,4.11162678]
["bitfinex","ETHUSD",1751953921763,0.75140001,2554.1,2554.0,10.02162678]
["bitfinex","ETHUSD",1751953921975,0.75140001,2554.1,2554.0,10.57162678]
["bitfinex","ETHUSD",1751953923375,1e-08,2554.1,2554.0,10.57162678]
["bitfinex","ETHUSD",1751953925078,1e-08,2554.1,2554.0,10.57062678]
["bitfinex","ETHUSD",1751953925561,0.78360001,2554.1,2554.0,0.1962]
["bitfinex","ETHUSD",1751953925736,7.7118704,2554.1,2554.0,5.91]
["bitfinex","ETHUSD",1751953926069,7.7118704,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953926278,9.44294143,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953926441,9.44217812,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953926636,7.7118704,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953926845,9.12135676,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953927255,9.44140383,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953927461,9.12135676,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953927977,9.4413412,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953929344,8.0314856,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953929545,9.43885061,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953929974,9.43901772,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953932377,8.03165271,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953932566,9.43783302,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953937082,9.43727062,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953937777,19.43727062,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953938158,29.2625441,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953938362,31.02175036,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953938855,31.02683794,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751953939250,3.91542678,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751953939456,8.44442153,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751953940383,12.44442153,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751953941756,12.44410086,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751953942177,18.35510086,2554.0,2553.9,0.001]
["bitfinex","ETHUSD",1751953942481,4.86461537,2553.9,2553.5,0.001]
["bitfinex","ETHUSD",1751953942785,6.6469784,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953942985,12.92358753,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953943955,1.11930913,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953944157,12.92358753,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953944888,12.92348279,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953945092,14.56538559,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953945858,14.89139376,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953947691,14.89143265,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953948589,2.76114608,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953948895,8.67214608,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953949388,14.56542448,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953951476,14.89855952,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953952007,14.89855416,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953953176,14.90064732,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953953592,14.90079857,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953954400,16.30699359,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953955606,16.30739492,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953958225,14.9011999,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953958414,16.30893942,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953959013,16.30923734,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953959728,16.30936981,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953962808,16.30993274,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953963725,10.39893274,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953964029,16.31093274,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953965709,16.31132202,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953967222,18.07099642,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953971642,18.07171136,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953974539,17.73578252,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953974752,18.07171752,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953976444,16.31204312,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953977243,18.0763498,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953978426,16.31204312,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953981474,16.31283577,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953982537,16.31290123,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953983773,18.65880382,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953985071,22.20520786,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953985370,19.85930527,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953986970,16.31930803,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953988341,15.98258793,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953988547,16.32502559,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953994472,18.67092818,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953995006,16.32502559,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751953996160,18.08864609,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954000508,11.43526089,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954002387,17.33494609,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954008800,15.81209575,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954009007,16.15381047,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954011793,16.15370254,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954016796,5.52243002,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954017108,8.02790672,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954017476,8.03109293,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954020825,7.660769,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954021121,8.02814776,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954022294,2.11714776,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954022506,8.02714776,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954022709,2.11714776,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954023594,2.11704381,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751954035332,0.70611808,2553.6,2553.5,3.91719345]
["bitfinex","ETHUSD",1751954035537,0.70611808,2553.6,2553.5,0.8026]
["bitfinex","ETHUSD",1751954039234,0.70611808,2553.6,2553.5,4.71879345]
["bitfinex","ETHUSD",1751954039535,0.70611808,2553.6,2553.5,0.8026]
["bitfinex","ETHUSD",1751954042042,0.70611808,2553.6,2553.5,4.71879345]
["bitfinex","ETHUSD",1751954043944,0.70611808,2553.6,2553.5,0.8026]
["bitfinex","ETHUSD",1751954044526,0.70611808,2553.6,2553.5,4.71879345]
["bitfinex","ETHUSD",1751954044927,0.70611808,2553.6,2553.5,0.8026]
["bitfinex","ETHUSD",1751954045327,0.70611808,2553.6,2553.5,4.71879345]
["bitfinex","ETHUSD",1751954045839,0.70258644,2553.6,2553.5,4.71879345]
["bitfinex","ETHUSD",1751954046552,0.70258644,2553.6,2553.5,5.38195855]
["bitfinex","ETHUSD",1751954046553,0.36727481,2553.6,2553.5,5.38195855]
["bitfinex","ETHUSD",1751954047463,0.1972,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1751954047651,0.36715683,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751954048932,0.36715683,2553.8,2553.7,4.67758675]
["bitfinex","ETHUSD",1751954049575,0.36715683,2553.8,2553.7,5.26674561]
["bitfinex","ETHUSD",1751954049746,0.002,2553.9,2553.8,4.68943341]
["bitfinex","ETHUSD",1751954049944,0.002,2553.9,2553.8,9.40870593]
["bitfinex","ETHUSD",1751954050852,0.002,2553.9,2553.8,4.68943341]
["bitfinex","ETHUSD",1751954051053,0.002,2553.9,2553.8,4.72859074]
["bitfinex","ETHUSD",1751954051575,0.002,2553.9,2553.8,21.1714081]
["bitfinex","ETHUSD",1751954051763,0.002,2553.9,2553.8,24.98114325]
["bitfinex","ETHUSD",1751954052677,0.002,2553.9,2553.8,26.43032589]
["bitfinex","ETHUSD",1751954056387,0.002,2553.9,2553.8,8.53832589]
["bitfinex","ETHUSD",1751954056544,0.002,2553.9,2553.8,10.59843341]
["bitfinex","ETHUSD",1751954069590,0.002,2553.9,2553.8,4.68943341]
["bitfinex","ETHUSD",1751954069798,0.002,2553.9,2553.8,10.60243341]
["bitfinex","ETHUSD",1751954071398,0.002,2553.9,2553.8,4.68943341]
["bitfinex","ETHUSD",1751954071586,0.002,2553.9,2553.8,10.60243341]
["bitfinex","ETHUSD",1751954071902,0.002,2553.9,2553.8,13.00448747]
["bitfinex","ETHUSD",1751954074276,0.002,2553.9,2553.8,7.09148747]
["bitfinex","ETHUSD",1751954074478,0.002,2553.9,2553.8,13.00448747]
["bitfinex","ETHUSD",1751954084638,0.002,2553.9,2553.8,13.55448747]
["bitfinex","ETHUSD",1751954086041,0.002,2553.9,2553.8,13.55548747]
["bitfinex","ETHUSD",1751954091850,0.002,2553.9,2553.8,6.31878747]
["bitfinex","ETHUSD",1751954092051,0.002,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751954092257,0.36939573,2553.9,2553.8,9.82773341]
["bitfinex","ETHUSD",1751954094662,0.36939573,2553.9,2553.8,3.91673341]
["bitfinex","ETHUSD",1751954094875,0.36939573,2553.9,2553.8,9.82973341]
["bitfinex","ETHUSD",1751954095254,0.36939573,2553.9,2553.8,5.914]
["bitfinex","ETHUSD",1751954095758,1.17139573,2553.9,2553.8,5.914]
["bitfinex","ETHUSD",1751954096143,2.8885353,2553.9,2553.8,5.914]
["bitfinex","ETHUSD",1751954096557,2.8885353,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751954096757,3.21631351,2553.9,2553.8,5.913]
["bitfinex","ETHUSD",1751954097347,4.62538844,2553.9,2553.8,5.913]
["bitfinex","ETHUSD",1751954098371,3.21631351,2553.9,2553.8,5.913]
["bitfinex","ETHUSD",1751954099371,3.21631351,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751954099563,3.21631351,2553.9,2553.8,5.914]
["bitfinex","ETHUSD",1751954101055,2.8885353,2553.9,2553.8,5.914]
["bitfinex","ETHUSD",1751954105168,2.8885353,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751954108500,2.2817353,2553.9,2553.8,0.001]
["bitfinex","ETHUSD",1751954108699,0.56459573,2553.9,2553.8,3.91673341]
["bitfinex","ETHUSD",1751954108976,0.36939573,2553.9,2553.8,3.91673341]
["bitfinex","ETHUSD",1751954109180,0.002,2553.9,2553.8,4.11193341]
["bitfinex","ETHUSD",1751954109407,5.002,2553.9,2553.8,4.11193341]
["bitfinex","ETHUSD",1751954109708,5.002,2553.9,2553.8,4.66193341]
["bitfinex","ETHUSD",1751954109910,5.002,2553.9,2553.8,7.52569376]
["bitfinex","ETHUSD",1751954110413,5.002,2553.9,2553.8,13.44069376]
["bitfinex","ETHUSD",1751954120444,5.002,2553.9,2553.8,29.33351112]
["bitfinex","ETHUSD",1751954120627,16.00000001,2554.1,2554.0,15.22532678]
["bitfinex","ETHUSD",1751954120829,16.00000001,2554.1,2554.0,28.46414414]
["bitfinex","ETHUSD",1751954121031,16.00000001,2554.1,2554.0,32.50823662]
["bitfinex","ETHUSD",1751954123551,16.00000001,2554.1,2554.0,26.61541926]
["bitfinex","ETHUSD",1751954135772,16.00000001,2554.1,2554.0,32.50823662]
["bitfinex","ETHUSD",1751954137871,16.00000001,2554.1,2554.0,26.61541926]
["bitfinex","ETHUSD",1751954155018,16.80560001,2554.1,2554.0,4.11062678]
["bitfinex","ETHUSD",1751954155221,16.80560001,2554.1,2554.0,10.01762678]
["bitfinex","ETHUSD",1751954156232,16.80560001,2554.1,2554.0,10.02362678]
["bitfinex","ETHUSD",1751954161633,16.00000001,2554.1,2554.0,10.02362678]
["bitfinex","ETHUSD",1751954162038,16.00000001,2554.1,2554.0,10.57362678]
["bitfinex","ETHUSD",1751954162329,16.00000001,2554.1,2554.0,12.10409419]
["bitfinex","ETHUSD",1751954165363,16.00000001,2554.1,2554.0,10.57362678]
["bitfinex","ETHUSD",1751954176858,16.00000001,2554.1,2554.0,25.28684693]
["bitfinex","ETHUSD",1751954178919,16.00000001,2554.1,2554.0,26.46510424]
["bitfinex","ETHUSD",1751954186905,16.00000001,2554.1,2554.0,20.57362678]
["bitfinex","ETHUSD",1751954190466,9.10212389,2554.1,2554.0,20.57362678]
["bitfinex","ETHUSD",1751954190672,0.0426147,2554.6,2554.5,4.4646604]
["bitfinex","ETHUSD",1751954190971,0.40948056,2554.6,2554.5,10.5718604]
["bitfinex","ETHUSD",1751954192807,0.4094254,2554.6,2554.5,10.5718604]
["bitfinex","ETHUSD",1751954194205,0.0426147,2554.6,2554.5,10.5718604]
["bitfinex","ETHUSD",1751954194415,0.0426147,2554.6,2554.5,22.0068604]
["bitfinex","ETHUSD",1751954194580,0.0426147,2554.6,2554.5,25.99647213]
["bitfinex","ETHUSD",1751954196376,0.0446147,2554.6,2554.5,25.99647213]
["bitfinex","ETHUSD",1751954206625,0.0446147,2554.6,2554.5,19.27617213]
["bitfinex","ETHUSD",1751954206817,0.0446147,2554.6,2554.5,25.18617213]
["bitfinex","ETHUSD",1751954214433,0.0446147,2554.6,2554.5,25.18317213]
["bitfinex","ETHUSD",1751954218538,0.0446147,2554.6,2554.5,17.84117213]
["bitfinex","ETHUSD",1751954218737,0.0446147,2554.6,2554.5,25.18217213]
["bitfinex","ETHUSD",1751954218937,0.0446147,2554.6,2554.5,29.89276576]
["bitfinex","ETHUSD",1751954220041,1.17951191,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751954220217,1.54640912,2554.6,2554.5,6.1042]
["bitfinex","ETHUSD",1751954222038,1.54650096,2554.6,2554.5,6.1042]
["bitfinex","ETHUSD",1751954222940,1.54650096,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751954223238,1.90608749,2554.6,2554.5,5.91]
["bitfinex","ETHUSD",1751954223403,1.61030096,2554.6,2554.5,5.91]
["bitfinex","ETHUSD",1751954223610,1.61030096,2554.6,2554.4,5.91]
["bitfinex","ETHUSD",1751954223813,0.73388626,2554.5,2554.4,5.91]
["bitfinex","ETHUSD",1751954224849,0.73367219,2554.5,2554.4,5.91]
["bitfinex","ETHUSD",1751954227052,0.36672906,2554.5,2554.4,9.82481365]
["bitfinex","ETHUSD",1751954227230,0.8764147,2554.6,2554.3,4.110083]
["bitfinex","ETHUSD",1751954227431,0.8764147,2554.6,2554.4,9.82375139]
["bitfinex","ETHUSD",1751954228551,0.8764147,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751954228740,1.242904,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751954230854,1.24286044,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751954232049,1.24286044,2554.6,2554.4,5.909]
["bitfinex","ETHUSD",1751954232050,1.24286044,2554.6,2554.4,9.8237443]
["bitfinex","ETHUSD",1751954232252,0.8764147,2554.6,2554.4,9.8237443]
["bitfinex","ETHUSD",1751954232457,0.8764147,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751954232671,1.24284811,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751954232842,1.24284811,2554.6,2554.4,9.82372246]
["bitfinex","ETHUSD",1751954233157,0.8764147,2554.6,2554.4,9.82372246]
["bitfinex","ETHUSD",1751954233360,0.8764147,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751954233562,1.24284988,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751954234884,0.77749191,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1751954235039,1.49017721,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1751954235361,0.73287721,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751954236125,0.36643518,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751954236329,0.73285044,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751954236540,0.7328356,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751954237162,0.36642034,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751954238973,0.73279006,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751954239179,0.36642034,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751954239366,0.73277743,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751954240173,0.36642034,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751954240481,0.73277469,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751954241284,0.73278244,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751954242279,1.16292034,2554.4,2554.3,5.909]
["bitfinex","ETHUSD",1751954242451,1.52929858,2554.4,2554.3,5.909]
["bitfinex","ETHUSD",1751954242647,1.52929858,2554.4,2554.1,0.1952]
["bitfinex","ETHUSD",1751954242851,0.7965,2554.4,2554.3,5.909]
["bitfinex","ETHUSD",1751954243046,1.5292944,2554.4,2554.3,5.909]
["bitfinex","ETHUSD",1751954245373,1.5293567,2554.4,2554.1,0.1952]
["bitfinex","ETHUSD",1751954245554,0.7328567,2554.3,2554.2,5.909]
["bitfinex","ETHUSD",1751954253997,0.73321643,2554.3,2554.2,5.909]
["bitfinex","ETHUSD",1751954254571,0.7335176,2554.3,2554.2,5.909]
["bitfinex","ETHUSD",1751954256072,0.7335176,2554.3,2554.2,9.82412019]
["bitfinex","ETHUSD",1751954256266,0.7335176,2554.3,2554.2,6.1042]
["bitfinex","ETHUSD",1751954256472,0.7335176,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954256993,0.73352409,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954257194,0.73352804,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954260313,0.73352804,2554.3,2554.2,6.1042]
["bitfinex","ETHUSD",1751954263008,0.73378674,2554.3,2554.2,6.1042]
["bitfinex","ETHUSD",1751954264607,0.73578674,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954265017,0.73578674,2554.3,2554.2,6.1042]
["bitfinex","ETHUSD",1751954268713,0.73578674,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954268914,0.73605539,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954272817,2.14464359,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954273010,0.73605539,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954273620,2.14464359,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954273804,0.73605539,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954274190,2.14464359,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954274718,0.7366874,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954275503,2.1452756,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954275715,0.7366874,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954276095,2.1452756,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954276303,0.7366874,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954276700,2.1452756,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954276900,0.7366874,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954277736,0.73667838,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954278998,2.14526658,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954279195,0.73667838,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954279602,2.14526658,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954279802,0.73667838,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954280634,0.73677329,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954280824,2.14536149,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954281024,0.73677329,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954281407,2.14536149,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954281608,0.73677329,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954282111,2.14536149,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954282646,0.73688258,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954283841,0.73688591,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954284143,2.14547411,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954284312,0.73688591,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954284844,2.14547411,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954285143,0.73688591,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954285638,2.14547411,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954285816,0.73688591,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954286213,2.14547411,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954286413,0.73688591,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954287742,2.14547411,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954287923,0.73688591,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954288112,0.73688591,2554.3,2554.2,11.48978865]
["bitfinex","ETHUSD",1751954290329,0.73688591,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954294037,0.36944462,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954294737,0.002,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954295429,0.36925461,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954295745,0.73650922,2554.3,2554.2,10.01932019]
["bitfinex","ETHUSD",1751954296624,0.36925461,2554.3,2554.2,17.22466455]
["bitfinex","ETHUSD",1751954297024,0.36925461,2554.3,2554.2,18.04216455]
["bitfinex","ETHUSD",1751954297929,0.002,2554.3,2554.2,18.04216455]
["bitfinex","ETHUSD",1751954302865,0.002,2554.3,2554.2,19.21795058]
["bitfinex","ETHUSD",1751954307243,0.0446147,2554.6,2554.5,5.2778604]
["bitfinex","ETHUSD",1751954307566,0.0446147,2554.6,2554.5,19.6597993]
["bitfinex","ETHUSD",1751954307725,0.0446147,2554.6,2554.5,19.6206527]
["bitfinex","ETHUSD",1751954311164,1e-08,2554.6,2554.5,19.6206527]
["bitfinex","ETHUSD",1751954311537,0.002,2555.0,2554.9,4.46404751]
["bitfinex","ETHUSD",1751954311733,0.002,2555.0,2554.9,17.21375708]
["bitfinex","ETHUSD",1751954311957,0.002,2555.0,2554.9,13.43724007]
["bitfinex","ETHUSD",1751954314267,0.002,2555.0,2554.9,19.32654964]
["bitfinex","ETHUSD",1751954316254,0.002,2555.0,2554.9,7.53024007]
["bitfinex","ETHUSD",1751954316465,0.002,2555.0,2554.9,12.75544751]
["bitfinex","ETHUSD",1751954317869,0.002,2555.0,2554.9,5.41744751]
["bitfinex","ETHUSD",1751954318048,0.002,2555.0,2554.9,12.75544751]
["bitfinex","ETHUSD",1751954321462,0.002,2555.0,2554.9,6.09124751]
["bitfinex","ETHUSD",1751954321668,0.002,2555.0,2554.9,11.99724751]
["bitfinex","ETHUSD",1751954331688,0.002,2555.0,2554.9,4.65924751]
["bitfinex","ETHUSD",1751954331988,0.002,2555.0,2554.9,10.56424751]
["bitfinex","ETHUSD",1751954335895,0.7976,2555.0,2554.9,4.10924751]
["bitfinex","ETHUSD",1751954336193,0.7976,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954339374,1.16466896,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954339979,0.7976,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954340197,1.16466738,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954340501,1.16469779,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954341081,1.53180013,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954344504,1.53175723,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954347310,1.53173394,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954348574,0.73613394,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954348771,0.36905531,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954348971,0.002,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954349209,0.36903389,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954349389,0.002,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954349707,0.36905312,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954351291,0.73614984,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954351498,0.36905312,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954353326,0.73615858,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954353991,0.36905312,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954354199,0.73616578,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954354702,0.73622534,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954355819,0.36911266,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954356023,0.73623473,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954356703,0.36912207,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954358333,0.73628418,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954358527,0.36912207,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954360935,0.36912207,2555.0,2554.9,4.10924751]
["bitfinex","ETHUSD",1751954361118,0.73630915,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954361435,0.73632355,2555.0,2554.9,10.01424751]
["bitfinex","ETHUSD",1751954373554,0.002,2555.0,2554.9,10.56424751]
["bitfinex","ETHUSD",1751954373753,0.002,2555.0,2554.9,12.09086046]
["bitfinex","ETHUSD",1751954389073,0.002,2555.0,2554.9,10.56424751]
["bitfinex","ETHUSD",1751954400399,0.002,2555.0,2554.9,10.56324751]
["bitfinex","ETHUSD",1751954403178,0.36925281,2555.0,2554.9,10.56324751]
["bitfinex","ETHUSD",1751954403591,0.002,2555.0,2554.9,10.56324751]
["bitfinex","ETHUSD",1751954405272,0.002,2555.0,2554.9,11.32844751]
["bitfinex","ETHUSD",1751954405586,0.002,2555.0,2554.9,13.32385423]
["bitfinex","ETHUSD",1751954412492,0.002,2555.0,2554.9,23.32385423]
["bitfinex","ETHUSD",1751954415999,1e-08,2555.0,2554.9,28.03528752]
["bitfinex","ETHUSD",1751954421083,1e-08,2555.1,2555.0,15.24399432]
["bitfinex","ETHUSD",1751954421269,1e-08,2555.1,2555.0,18.83182115]
["bitfinex","ETHUSD",1751954426277,1e-08,2555.1,2555.0,26.16582115]
["bitfinex","ETHUSD",1751954433026,1e-08,2555.1,2555.0,18.83182115]
["bitfinex","ETHUSD",1751954433194,1e-08,2555.1,2555.0,11.79689432]
["bitfinex","ETHUSD",1751954433699,1e-08,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751954433896,0.81580001,2555.1,2555.0,9.81689432]
["bitfinex","ETHUSD",1751954435205,0.81580001,2555.1,2555.0,10.36689432]
["bitfinex","ETHUSD",1751954437095,0.81580001,2555.1,2555.0,4.46389432]
["bitfinex","ETHUSD",1751954437428,0.81580001,2555.1,2555.0,10.36689432]
["bitfinex","ETHUSD",1751954441727,1.36872334,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1751954442032,5.83840899,2555.0,2554.9,6.0982]
["bitfinex","ETHUSD",1751954442329,5.47173329,2555.0,2554.9,6.0982]
["bitfinex","ETHUSD",1751954442528,5.83835833,2555.0,2554.9,6.0982]
["bitfinex","ETHUSD",1751954442730,6.94882983,2555.0,2554.9,0.1952]
["bitfinex","ETHUSD",1751954442929,9.963813,2555.0,2554.9,5.903]
["bitfinex","ETHUSD",1751954443229,9.144513,2555.0,2554.6,0.1962]
["bitfinex","ETHUSD",1751954443427,5.89323643,2554.8,2554.7,5.903]
["bitfinex","ETHUSD",1751954443630,6.69623643,2554.8,2554.7,5.903]
["bitfinex","ETHUSD",1751954443829,7.49642722,2554.8,2554.7,5.903]
["bitfinex","ETHUSD",1751954444034,2.33616567,2554.8,2554.7,5.903]
["bitfinex","ETHUSD",1751954444200,1.53597488,2554.8,2554.7,5.903]
["bitfinex","ETHUSD",1751954446307,1.16948744,2554.8,2554.7,5.903]
["bitfinex","ETHUSD",1751954448036,1.16948744,2554.8,2554.6,0.001]
["bitfinex","ETHUSD",1751954448232,0.803,2554.8,2554.7,5.904]
["bitfinex","ETHUSD",1751954448538,6.88313643,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954448716,8.51672934,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954449116,8.15089856,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954449339,8.51662705,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954456915,8.51608243,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954459646,8.15035394,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954459841,8.51566608,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954462115,1.72048676,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954462445,0.73058676,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954463516,1.49908676,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954464651,7.39232319,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954464954,8.99190573,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954465167,10.4815963,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954470362,10.49535987,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954470657,9.0056693,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954470857,9.00832354,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954472339,3.10132354,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954473270,3.10284985,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954476137,3.1029731,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954476546,4.76927365,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954477275,6.52806963,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954478766,12.42130606,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954479072,12.42351177,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954479749,10.66471579,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954480967,12.44022831,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954482540,6.53422831,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954482878,12.44122831,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954484871,12.44135282,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954486075,6.53435282,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954486287,12.44035282,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954487973,6.53435282,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954488167,10.77405227,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954489872,16.6672887,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954494598,14.90453975,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954494888,16.66777412,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954495290,14.90453975,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954495587,16.62958398,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954497589,10.72358398,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954497754,16.26230071,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954497960,16.6296551,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954499092,18.39294919,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954502806,17.2140488,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954503669,10.00616853,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954507214,11.37397703,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954508407,9.02807444,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954513808,8.29343678,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954514012,9.02820442,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954514906,10.63704872,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954516613,9.85184872,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954516816,8.24300442,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954517491,8.24301041,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954518410,10.00633877,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954519509,10.01033877,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954519718,8.24701041,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954520692,2.33701041,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751954520895,2.14181041,2554.7,2554.6,6.3181729]
["bitfinex","ETHUSD",1751954521126,0.36738382,2554.7,2554.6,11.03250894]
["bitfinex","ETHUSD",1751954521284,1.76332837,2555.1,2554.6,11.03250894]
["bitfinex","ETHUSD",1751954521285,1.41025894,2555.0,2554.9,5.26324751]
["bitfinex","ETHUSD",1751954521610,1e-08,2555.1,2554.9,5.26324751]
["bitfinex","ETHUSD",1751954521611,1.41025895,2555.1,2555.0,5.26309432]
["bitfinex","ETHUSD",1751954521910,0.36669196,2555.1,2555.0,5.26309432]
["bitfinex","ETHUSD",1751954522079,1e-08,2555.1,2555.0,12.40845434]
["bitfinex","ETHUSD",1751954522281,1e-08,2555.1,2555.0,12.3693154]
["bitfinex","ETHUSD",1751954522884,1e-08,2555.1,2555.0,7.65497936]
["bitfinex","ETHUSD",1751954523222,1e-08,2555.1,2555.0,7.6941183]
["bitfinex","ETHUSD",1751954523412,1e-08,2555.1,2555.0,7.65497936]
["bitfinex","ETHUSD",1751954524901,1e-08,2555.1,2555.0,3.74108504]
["bitfinex","ETHUSD",1751954525198,1e-08,2555.1,2555.0,11.18009432]
["bitfinex","ETHUSD",1751954525596,1e-08,2555.1,2554.7,3.91428267]
["bitfinex","ETHUSD",1751954525812,1e-08,2555.1,2554.7,9.83327782]
["bitfinex","ETHUSD",1751954526304,0.36559377,2555.1,2554.7,9.83327782]
["bitfinex","ETHUSD",1751954526622,0.36559377,2555.1,2554.6,5.54878696]
["bitfinex","ETHUSD",1751954526911,0.36559377,2555.1,2554.8,5.923]
["bitfinex","ETHUSD",1751954527298,0.36559377,2555.1,2554.7,0.5549787]
["bitfinex","ETHUSD",1751954527299,0.36559377,2555.1,2554.9,5.922]
["bitfinex","ETHUSD",1751954527499,0.365587,2555.0,2554.9,5.922]
["bitfinex","ETHUSD",1751954527847,0.36558701,2555.1,2554.7,0.5549787]
["bitfinex","ETHUSD",1751954528052,0.365587,2555.0,2554.8,5.922]
["bitfinex","ETHUSD",1751954528201,1e-08,2555.1,2554.8,5.922]
["bitfinex","ETHUSD",1751954528500,0.36557068,2555.1,2554.8,5.922]
["bitfinex","ETHUSD",1751954528928,0.36557068,2555.1,2554.7,0.5549787]
["bitfinex","ETHUSD",1751954529138,0.36557068,2555.1,2554.9,5.922]
["bitfinex","ETHUSD",1751954534600,0.36557067,2555.0,2554.9,5.922]
["bitfinex","ETHUSD",1751954534800,1e-08,2555.1,2554.9,5.922]
["bitfinex","ETHUSD",1751954535829,0.36557068,2555.1,2554.9,5.922]
["bitfinex","ETHUSD",1751954536937,0.36557068,2555.1,2554.9,9.83592023]
["bitfinex","ETHUSD",1751954537128,0.36557067,2555.0,2554.9,10.03112023]
["bitfinex","ETHUSD",1751954537312,1e-08,2555.1,2554.9,6.1172]
["bitfinex","ETHUSD",1751954538743,1e-08,2555.1,2554.9,0.1952]
["bitfinex","ETHUSD",1751954538946,1e-08,2555.1,2555.0,5.918]
["bitfinex","ETHUSD",1751954540350,1e-08,2555.1,2555.0,9.83189432]
["bitfinex","ETHUSD",1751954540510,1e-08,2555.1,2555.0,12.17838785]
["bitfinex","ETHUSD",1751954541853,1e-08,2555.1,2555.0,10.80379432]
["bitfinex","ETHUSD",1751954546655,1e-08,2555.1,2555.0,6.1132]
["bitfinex","ETHUSD",1751954548654,1e-08,2555.1,2555.0,10.02709432]
["bitfinex","ETHUSD",1751954552160,1e-08,2555.1,2555.0,6.1132]
["bitfinex","ETHUSD",1751954552857,0.00200001,2555.1,2555.0,6.1132]
["bitfinex","ETHUSD",1751954553254,0.00200001,2555.1,2555.0,10.82139432]
["bitfinex","ETHUSD",1751954553459,0.00200001,2555.1,2555.0,10.02709432]
["bitfinex","ETHUSD",1751954553758,0.00200001,2555.1,2555.0,6.1132]
["bitfinex","ETHUSD",1751954555231,0.00200001,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1751954555552,0.00200001,2555.1,2555.0,5.916]
["bitfinex","ETHUSD",1751954555853,2.23806515,2555.1,2555.0,5.916]
["bitfinex","ETHUSD",1751954556840,2.23806515,2555.1,2554.9,0.001]
["bitfinex","ETHUSD",1751954557036,5.88719412,2555.0,2554.9,5.917]
["bitfinex","ETHUSD",1751954557242,8.0861266,2555.0,2554.9,5.917]
["bitfinex","ETHUSD",1751954558759,8.0861266,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954558960,11.10969719,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954559131,10.08312775,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954559458,11.84450262,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954563364,10.08312775,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954563657,11.84450262,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954564469,10.08312775,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954580482,2.33760364,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954581081,0.92857902,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954585356,0.73337902,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954585681,2.1418115,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954585895,0.73337902,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954586656,0.73328724,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751954587287,0.73328724,2555.0,2554.9,3.91504751]
["bitfinex","ETHUSD",1751954587495,0.73328724,2555.0,2554.9,4.79786526]
["bitfinex","ETHUSD",1751954588898,0.73328724,2555.0,2554.9,19.38789985]
["bitfinex","ETHUSD",1751954589100,0.00200001,2555.1,2555.0,5.22759432]
["bitfinex","ETHUSD",1751954589659,0.00200001,2555.1,2555.0,15.26673326]
["bitfinex","ETHUSD",1751954589887,0.00200001,2555.1,2555.0,15.22759432]
["bitfinex","ETHUSD",1751954590093,0.00200001,2555.1,2555.0,18.356557]
["bitfinex","ETHUSD",1751954590994,0.002,2555.2,2555.0,18.356557]
["bitfinex","ETHUSD",1751954590995,0.002,2555.2,2555.1,15.21924114]
["bitfinex","ETHUSD",1751954594509,0.002,2555.2,2555.1,21.14924114]
["bitfinex","ETHUSD",1751954595195,1e-08,2555.4,2555.3,15.25163482]
["bitfinex","ETHUSD",1751954595490,1e-08,2555.4,2555.3,24.08452823]
["bitfinex","ETHUSD",1751954598796,1e-08,2555.4,2555.3,18.15252823]
["bitfinex","ETHUSD",1751954598989,1e-08,2555.4,2555.3,25.72172823]
["bitfinex","ETHUSD",1751954599185,1e-08,2555.4,2555.3,18.34772823]
["bitfinex","ETHUSD",1751954599390,1e-08,2555.4,2555.3,25.72272823]
["bitfinex","ETHUSD",1751954599800,1e-08,2555.4,2555.3,18.34772823]
["bitfinex","ETHUSD",1751954600098,1e-08,2555.4,2555.3,25.72172823]
["bitfinex","ETHUSD",1751954604428,1e-08,2555.4,2555.3,31.60892235]
["bitfinex","ETHUSD",1751954607784,1e-08,2555.4,2555.3,18.34772823]
["bitfinex","ETHUSD",1751954607992,1e-08,2555.4,2555.3,9.23272823]
["bitfinex","ETHUSD",1751954608188,1e-08,2555.4,2555.3,12.26883482]
["bitfinex","ETHUSD",1751954608498,1e-08,2555.4,2555.3,12.81883482]
["bitfinex","ETHUSD",1751954609010,1e-08,2555.4,2555.3,22.81883482]
["bitfinex","ETHUSD",1751954610893,1e-08,2555.4,2555.3,15.44683482]
["bitfinex","ETHUSD",1751954611094,1e-08,2555.4,2555.3,22.81783482]
["bitfinex","ETHUSD",1751954611408,1e-08,2555.4,2555.3,25.88234823]
["bitfinex","ETHUSD",1751954612592,1e-08,2555.4,2555.3,18.51134823]
["bitfinex","ETHUSD",1751954612792,1e-08,2555.4,2555.3,23.46594823]
["bitfinex","ETHUSD",1751954612988,1e-08,2555.4,2555.3,24.29914823]
["bitfinex","ETHUSD",1751954616290,1e-08,2555.4,2555.3,30.18634235]
["bitfinex","ETHUSD",1751954618337,0.002,2556.1,2555.3,30.18634235]
["bitfinex","ETHUSD",1751954618338,0.002,2556.1,2556.0,5.22906306]
["bitfinex","ETHUSD",1751954618490,0.002,2556.1,2556.0,29.02816349]
["bitfinex","ETHUSD",1751954618686,0.002,2556.1,2556.0,23.14096937]
["bitfinex","ETHUSD",1751954621027,1e-08,2556.1,2556.0,29.02816349]
["bitfinex","ETHUSD",1751954622122,1e-08,2556.1,2556.0,23.14096937]
["bitfinex","ETHUSD",1751954622735,1e-08,2556.1,2556.0,23.33616937]
["bitfinex","ETHUSD",1751954628753,1e-08,2556.1,2556.0,22.58746937]
["bitfinex","ETHUSD",1751954629756,1e-08,2556.1,2556.0,23.58746937]
["bitfinex","ETHUSD",1751954631053,0.002,2556.5,2556.0,23.58746937]
["bitfinex","ETHUSD",1751954631054,0.002,2556.5,2556.4,4.46175089]
["bitfinex","ETHUSD",1751954631253,0.002,2556.5,2556.4,11.26311352]
["bitfinex","ETHUSD",1751954631424,0.002,2556.5,2556.4,21.87675089]
["bitfinex","ETHUSD",1751954631623,0.002,2556.5,2556.4,14.46175089]
["bitfinex","ETHUSD",1751954631826,0.002,2556.5,2556.4,21.87675089]
["bitfinex","ETHUSD",1751954633853,0.00285632,2557.0,2556.9,4.46098595]
["bitfinex","ETHUSD",1751954634052,0.00285632,2557.0,2556.9,10.42798595]
["bitfinex","ETHUSD",1751954636760,0.83135632,2557.0,2556.9,10.42798595]
["bitfinex","ETHUSD",1751954641060,5.89219412,2557.5,2557.0,4.07933915]
["bitfinex","ETHUSD",1751954641261,5.89219412,2557.5,2557.1,5.966]
["bitfinex","ETHUSD",1751954641642,5.89219412,2557.5,2557.1,6.1612]
["bitfinex","ETHUSD",1751954642261,5.89219412,2557.5,2557.1,10.07188006]
["bitfinex","ETHUSD",1751954642557,5.89219412,2557.5,2557.1,6.1612]
["bitfinex","ETHUSD",1751954642958,5.89219412,2557.5,2557.1,10.07188006]
["bitfinex","ETHUSD",1751954643258,0.005,2557.5,2557.1,4.65588006]
["bitfinex","ETHUSD",1751954643460,0.005,2557.5,2557.1,11.5504135]
["bitfinex","ETHUSD",1751954644154,0.7773,2557.3,2557.1,11.5504135]
["bitfinex","ETHUSD",1751954644351,0.7773,2557.3,2557.1,10.62188006]
["bitfinex","ETHUSD",1751954647361,0.7773,2557.3,2557.1,10.07188006]
["bitfinex","ETHUSD",1751954647562,0.7805646,2557.3,2557.2,4.85791243]
["bitfinex","ETHUSD",1751954647873,0.0032646,2557.3,2557.2,5.40791243]
["bitfinex","ETHUSD",1751954648065,0.0032646,2557.3,2557.2,11.37091243]
["bitfinex","ETHUSD",1751954649164,0.0032646,2557.3,2557.2,11.36991243]
["bitfinex","ETHUSD",1751954652474,0.0032646,2557.3,2557.2,12.93435605]
["bitfinex","ETHUSD",1751954656152,0.0032646,2557.3,2557.2,6.97235605]
["bitfinex","ETHUSD",1751954656352,0.0032646,2557.3,2557.2,11.36691243]
["bitfinex","ETHUSD",1751954657159,0.0032646,2557.3,2557.2,5.40791243]
["bitfinex","ETHUSD",1751954657359,0.0032646,2557.3,2557.2,11.36591243]
["bitfinex","ETHUSD",1751954662881,0.0032646,2557.3,2557.2,7.4553853]
["bitfinex","ETHUSD",1751954663577,0.0032646,2557.3,2557.2,6.9013853]
["bitfinex","ETHUSD",1751954663578,5.89045872,2557.3,2557.2,6.9013853]
["bitfinex","ETHUSD",1751954663751,8.66701405,2557.3,2557.2,6.9013853]
["bitfinex","ETHUSD",1751954664177,7.2598903,2557.3,2557.2,6.9013853]
["bitfinex","ETHUSD",1751954664373,0.70011031,2557.3,2557.2,6.9013853]
["bitfinex","ETHUSD",1751954664770,0.36984254,2557.3,2557.2,6.9013853]
["bitfinex","ETHUSD",1751954665866,1.19544254,2557.3,2557.2,0.9473853]
["bitfinex","ETHUSD",1751954666069,2.93335467,2557.3,2557.2,6.9033853]
["bitfinex","ETHUSD",1751954666265,3.81590955,2557.3,2557.2,0.9473853]
["bitfinex","ETHUSD",1751954666585,3.81590955,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954666767,2.9333293,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954667285,1.52563914,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954669979,1.52772079,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954670492,1.19544254,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954670700,1.52771318,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954671071,0.70211318,2557.3,2557.2,10.81491243]
["bitfinex","ETHUSD",1751954671266,0.36984254,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954671466,0.33553106,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954671672,0.36984254,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954671900,0.0032646,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954673204,0.33654233,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954673399,0.70312147,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954674216,0.36984254,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954674497,0.0032646,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954675575,0.0032646,2557.3,2557.2,10.81491243]
["bitfinex","ETHUSD",1751954677402,0.36984254,2557.3,2557.2,6.9043853]
["bitfinex","ETHUSD",1751954677601,0.36984254,2557.3,2557.2,10.81491243]
["bitfinex","ETHUSD",1751954678590,0.0032646,2557.3,2557.2,10.81491243]
["bitfinex","ETHUSD",1751954682009,0.36971408,2557.3,2557.2,11.36491243]
["bitfinex","ETHUSD",1751954682200,0.0032646,2557.3,2557.2,12.58862549]
["bitfinex","ETHUSD",1751954695548,0.0032646,2557.3,2557.2,11.80232549]
["bitfinex","ETHUSD",1751954697480,0.0032646,2557.3,2557.2,11.35091243]
["bitfinex","ETHUSD",1751954702353,0.0032646,2557.3,2557.2,10.80091243]
["bitfinex","ETHUSD",1751954704861,0.0032646,2557.3,2557.2,11.62491243]
["bitfinex","ETHUSD",1751954707666,0.0032646,2557.3,2557.2,12.17491243]
["bitfinex","ETHUSD",1751954710382,0.005,2557.5,2557.4,4.46022131]
["bitfinex","ETHUSD",1751954710576,0.0159242,2557.5,2557.4,12.5939689]
["bitfinex","ETHUSD",1751954712184,0.0159242,2557.5,2557.4,13.3665689]
["bitfinex","ETHUSD",1751954714287,0.0425958,2557.8,2557.7,4.67456267]
["bitfinex","ETHUSD",1751954714484,0.0425958,2557.8,2557.7,10.80676267]
["bitfinex","ETHUSD",1751954714687,0.0425958,2557.8,2557.7,12.8692342]
["bitfinex","ETHUSD",1751954715183,0.0425958,2557.8,2557.7,13.4192342]
["bitfinex","ETHUSD",1751954716351,0.0425958,2557.8,2557.7,23.4192342]
["bitfinex","ETHUSD",1751954717054,0.0425958,2557.8,2557.7,24.8662342]
["bitfinex","ETHUSD",1751954724787,0.0425958,2557.8,2557.7,17.4822342]
["bitfinex","ETHUSD",1751954724983,0.0425958,2557.8,2557.7,24.8612342]
["bitfinex","ETHUSD",1751954734312,0.0425958,2557.8,2557.7,30.74842832]
["bitfinex","ETHUSD",1751954734914,0.0425958,2557.8,2557.7,24.8612342]
["bitfinex","ETHUSD",1751954735087,1e-08,2557.8,2557.7,30.74842832]
["bitfinex","ETHUSD",1751954737916,1e-08,2557.8,2557.7,24.8642342]
["bitfinex","ETHUSD",1751954738511,1e-08,2557.8,2557.7,24.8632342]
["bitfinex","ETHUSD",1751954738714,1e-08,2557.8,2557.7,17.4822342]
["bitfinex","ETHUSD",1751954739017,1e-08,2557.8,2557.7,24.8632342]
["bitfinex","ETHUSD",1751954743344,1e-08,2557.8,2557.7,14.3112342]
["bitfinex","ETHUSD",1751954743695,1e-08,2557.8,2557.7,24.3112342]
["bitfinex","ETHUSD",1751954744329,1e-08,2557.8,2557.7,18.1634342]
["bitfinex","ETHUSD",1751954744531,1e-08,2557.8,2557.7,24.0984342]
["bitfinex","ETHUSD",1751954747133,1e-08,2557.8,2557.7,24.0974342]
["bitfinex","ETHUSD",1751954747320,1e-08,2557.8,2557.7,22.03496267]
["bitfinex","ETHUSD",1751954748098,1e-08,2557.8,2557.7,16.10096267]
["bitfinex","ETHUSD",1751954748298,1e-08,2557.8,2557.7,22.03396267]
["bitfinex","ETHUSD",1751954756618,0.00200001,2557.8,2557.7,22.03396267]
["bitfinex","ETHUSD",1751954767069,0.00200001,2557.8,2557.7,22.02096267]
["bitfinex","ETHUSD",1751954768542,0.00200001,2557.8,2557.7,23.71926115]
["bitfinex","ETHUSD",1751954768864,0.00200001,2557.8,2557.7,24.52726115]
["bitfinex","ETHUSD",1751954775071,0.00200001,2557.8,2557.7,30.41445527]
["bitfinex","ETHUSD",1751954775840,1e-08,2557.8,2557.7,30.41445527]
["bitfinex","ETHUSD",1751954780061,1e-08,2557.8,2557.7,24.52726115]
["bitfinex","ETHUSD",1751954783833,1e-08,2557.8,2557.7,17.24426115]
["bitfinex","ETHUSD",1751954784059,1e-08,2557.8,2557.7,21.46496267]
["bitfinex","ETHUSD",1751954784267,1e-08,2557.8,2557.7,12.01496267]
["bitfinex","ETHUSD",1751954784878,1e-08,2557.8,2557.7,22.01496267]
["bitfinex","ETHUSD",1751954785866,1e-08,2557.8,2557.7,14.65496267]
["bitfinex","ETHUSD",1751954786070,1e-08,2557.8,2557.7,5.54596267]
["bitfinex","ETHUSD",1751954786273,1e-08,2557.8,2557.7,11.46696267]
["bitfinex","ETHUSD",1751954786571,1e-08,2557.8,2557.7,0.1952]
["bitfinex","ETHUSD",1751954786738,1.46933942,2557.8,2557.7,6.1162]
["bitfinex","ETHUSD",1751954787339,1.46933942,2557.8,2557.7,0.1952]
["bitfinex","ETHUSD",1751954787680,1.46933942,2557.8,2557.6,3.91089876]
["bitfinex","ETHUSD",1751954787681,0.8055,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751954787967,6.70519412,2557.7,2557.6,5.924]
["bitfinex","ETHUSD",1751954788178,7.46227747,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751954788346,0.818,2557.6,2557.2,0.9473853]
["bitfinex","ETHUSD",1751954788541,6.64089412,2557.3,2557.2,0.9473853]
["bitfinex","ETHUSD",1751954788743,8.04631411,2557.3,2557.2,0.9473853]
["bitfinex","ETHUSD",1751954788941,18.41237591,2557.3,2557.2,0.9473853]
["bitfinex","ETHUSD",1751954789173,19.9648832,2557.3,2557.2,0.9473853]
["bitfinex","ETHUSD",1751954789468,19.96449208,2557.3,2557.2,0.9473853]
["bitfinex","ETHUSD",1751954789670,18.55907209,2557.3,2557.2,0.9473853]
["bitfinex","ETHUSD",1751954789838,18.19340141,2557.3,2557.2,0.9473853]
["bitfinex","ETHUSD",1751954790773,19.59617525,2557.3,2557.2,0.9473853]
["bitfinex","ETHUSD",1751954792386,0.8187,2557.1,2557.0,0.16864368]
["bitfinex","ETHUSD",1751954792541,7.82842669,2557.1,2557.0,0.16864368]
["bitfinex","ETHUSD",1751954792743,7.46297747,2557.1,2557.0,0.16864368]
["bitfinex","ETHUSD",1751954793788,22.86251662,2557.1,2557.0,0.16864368]
["bitfinex","ETHUSD",1751954794791,21.46297747,2557.1,2557.0,0.16864368]
["bitfinex","ETHUSD",1751954794959,25.37365753,2557.1,2557.0,0.16864368]
["bitfinex","ETHUSD",1751954795675,27.1356978,2557.1,2557.0,0.16864368]
["bitfinex","ETHUSD",1751954796274,27.44562821,2557.1,2557.0,0.16864368]
["bitfinex","ETHUSD",1751954796780,26.04878533,2557.1,2557.0,0.16864368]
["bitfinex","ETHUSD",1751954796946,26.04878533,2557.1,2556.9,0.001]
["bitfinex","ETHUSD",1751954796947,14.931033,2557.0,2556.9,0.001]
["bitfinex","ETHUSD",1751954797275,20.84795294,2557.0,2556.9,0.001]
["bitfinex","ETHUSD",1751954797462,20.48354029,2557.0,2556.9,0.001]
["bitfinex","ETHUSD",1751954797664,0.825,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751954797877,15.88719412,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751954798056,21.74453812,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751954798463,21.74422016,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751954798967,21.38056936,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751954799485,0.825,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954799785,18.58219412,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954800092,30.13470141,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954800886,34.13470141,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954802171,38.04629929,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954802372,34.13470141,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954808604,30.13470141,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954811624,34.13470141,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954813400,34.46874137,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954814289,35.86675199,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954815392,36.23086704,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954815595,32.23086704,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954815930,14.47367292,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954816097,20.40467292,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954817327,3.64867292,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954817507,2.29136563,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954818795,1.92725058,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954820339,2.29271848,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954823030,2.2931321,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954823232,2.0979321,2556.5,2556.4,5.25685089]
["bitfinex","ETHUSD",1751954823530,2.1061823,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954823693,0.69992148,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954824212,2.1061823,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954824414,2.1061823,2556.5,2556.4,3.91275089]
["bitfinex","ETHUSD",1751954824620,2.1061823,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954825023,1.74030078,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954829245,0.33403996,2556.5,2556.4,4.10795089]
["bitfinex","ETHUSD",1751954829442,0.33298076,2556.5,2556.4,4.10787775]
["bitfinex","ETHUSD",1751954829610,0.33298076,2556.5,2556.4,0.1962]
["bitfinex","ETHUSD",1751954829813,0.33298076,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954830014,0.33498076,2556.6,2556.4,0.001]
["bitfinex","ETHUSD",1751954836722,1.11733219,2556.6,2556.4,0.001]
["bitfinex","ETHUSD",1751954836946,0.33298076,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954837249,0.33298076,2556.5,2556.4,3.91275089]
["bitfinex","ETHUSD",1751954837420,0.002,2556.6,2556.4,3.91275089]
["bitfinex","ETHUSD",1751954837620,0.002,2556.6,2556.4,4.10795089]
["bitfinex","ETHUSD",1751954837822,0.33361522,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751954838052,0.002,2556.6,2556.5,4.73869788]
["bitfinex","ETHUSD",1751954838458,0.002,2556.6,2556.5,0.8271]
["bitfinex","ETHUSD",1751954839024,0.002,2556.6,2556.5,4.73869788]
["bitfinex","ETHUSD",1751954839333,0.002,2556.6,2556.4,4.10793245]
["bitfinex","ETHUSD",1751954840146,0.002,2556.6,2556.4,0.1962]
["bitfinex","ETHUSD",1751954840422,0.002,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751954840622,0.002,2556.6,2556.5,12.02682303]
["bitfinex","ETHUSD",1751954841244,0.002,2556.6,2556.5,12.92682303]
["bitfinex","ETHUSD",1751954841734,0.002,2556.6,2556.5,6.18769788]
["bitfinex","ETHUSD",1751954841942,0.002,2556.6,2556.5,12.12469788]
["bitfinex","ETHUSD",1751954842647,0.002,2556.6,2556.5,8.2141]
["bitfinex","ETHUSD",1751954842848,0.002,2556.6,2556.5,7.3141]
["bitfinex","ETHUSD",1751954843171,0.002,2556.6,2556.5,11.22569788]
["bitfinex","ETHUSD",1751954843463,0.002,2556.6,2556.5,5.937]
["bitfinex","ETHUSD",1751954845357,0.002,2556.6,2556.4,0.1962]
["bitfinex","ETHUSD",1751954845695,0.002,2556.6,2556.5,5.939]
["bitfinex","ETHUSD",1751954846363,0.002,2556.6,2556.4,0.001]
["bitfinex","ETHUSD",1751954846523,1.73880832,2556.6,2556.4,5.939]
["bitfinex","ETHUSD",1751954846727,1.19392917,2556.5,2556.4,5.939]
["bitfinex","ETHUSD",1751954846955,0.86319024,2556.5,2556.4,5.939]
["bitfinex","ETHUSD",1751954848171,1.40765712,2556.5,2556.4,5.939]
["bitfinex","ETHUSD",1751954848377,0.002,2556.6,2556.4,5.939]
["bitfinex","ETHUSD",1751954848574,0.3315586,2556.6,2556.4,5.939]
["bitfinex","ETHUSD",1751954851586,0.36660723,2556.5,2556.4,5.939]
["bitfinex","ETHUSD",1751954851878,0.69616583,2556.5,2556.4,5.939]
["bitfinex","ETHUSD",1751954859265,0.69624628,2556.5,2556.4,5.939]
["bitfinex","ETHUSD",1751954860892,0.69838963,2556.5,2556.4,5.939]
["bitfinex","ETHUSD",1751954861561,0.69838963,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954861763,1.00978431,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954866706,1.00998013,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954869106,0.64329827,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954869609,0.64388453,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954872394,0.64452436,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954873413,2.05218148,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954875510,2.05231522,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954880217,1.74092054,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954880809,1.74135324,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954881697,0.33369612,2556.5,2556.4,0.1962]
["bitfinex","ETHUSD",1751954881993,1.40965712,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751954881994,0.002,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751954882200,0.33567083,2556.6,2556.5,10.81369788]
["bitfinex","ETHUSD",1751954882386,0.33567083,2556.6,2556.5,11.71369788]
["bitfinex","ETHUSD",1751954883237,0.002,2556.6,2556.5,11.71369788]
["bitfinex","ETHUSD",1751954885016,0.002,2556.6,2556.5,7.8021]
["bitfinex","ETHUSD",1751954885321,0.002,2556.6,2556.5,6.9021]
["bitfinex","ETHUSD",1751954886834,0.002,2556.6,2556.5,5.925]
["bitfinex","ETHUSD",1751954887426,0.33138614,2556.6,2556.5,5.925]
["bitfinex","ETHUSD",1751954889335,1.36825989,2556.6,2556.5,5.925]
["bitfinex","ETHUSD",1751954890334,0.33138614,2556.6,2556.5,5.925]
["bitfinex","ETHUSD",1751954891000,0.002,2556.6,2556.5,5.925]
["bitfinex","ETHUSD",1751954893639,0.002,2556.6,2556.5,6.6796]
["bitfinex","ETHUSD",1751954894023,0.002,2556.6,2556.5,5.925]
["bitfinex","ETHUSD",1751954894907,0.002,2556.6,2556.4,0.1962]
["bitfinex","ETHUSD",1751954895237,0.002,2556.6,2556.4,0.001]
["bitfinex","ETHUSD",1751954895419,1.74036392,2556.6,2556.4,0.001]
["bitfinex","ETHUSD",1751954895625,1.1700426,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954898254,7.84733672,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954898408,8.41565804,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954899338,8.78232996,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954900122,2.89513584,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954900719,2.89507776,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954900937,3.94777495,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954908370,2.10497776,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954908963,0.69732064,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954909150,2.10497776,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954909356,0.70038611,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954916375,2.10804323,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954916571,2.59413756,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954917976,1.18648044,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954918475,2.59413756,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954919582,2.59413483,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954920985,2.59434632,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954922784,4.33704639,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954924477,2.59434632,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954924655,3.39663065,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954926885,3.39692793,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954929687,3.06271043,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954929896,3.39825434,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954938667,3.4014976,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954938865,2.5994976,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954939302,4.36040534,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954939483,2.5994976,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954940715,3.3840976,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954940910,2.67835145,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954941206,3.38411189,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954943376,15.02425404,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954943713,19.27154436,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954944085,14.94797961,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954944280,12.11365591,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954944480,3.87472118,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954944699,3.87472118,2556.5,2556.4,4.69055089]
["bitfinex","ETHUSD",1751954944700,2.11365591,2556.5,2556.4,4.69055089]
["bitfinex","ETHUSD",1751954945013,0.70599879,2556.5,2556.4,4.88575089]
["bitfinex","ETHUSD",1751954945480,0.002,2556.6,2556.4,4.88575089]
["bitfinex","ETHUSD",1751954945481,0.002,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751954945826,0.002,2556.6,2556.5,1.57722736]
["bitfinex","ETHUSD",1751954946182,0.70773217,2556.6,2556.5,1.57722736]
["bitfinex","ETHUSD",1751954946383,0.002,2556.6,2556.5,1.57722736]
["bitfinex","ETHUSD",1751954951310,0.002,2556.6,2556.5,0.771]
["bitfinex","ETHUSD",1751954953427,0.002,2556.6,2556.4,0.1962]
["bitfinex","ETHUSD",1751954953926,0.70193289,2556.6,2556.4,0.1962]
["bitfinex","ETHUSD",1751954954113,0.70193289,2556.6,2556.4,0.001]
["bitfinex","ETHUSD",1751954954114,0.69993649,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954954618,1.49970865,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954955401,2.90536063,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751954958433,1.40565198,2556.5,2556.4,0.7822]
["bitfinex","ETHUSD",1751954958630,0.002,2556.6,2556.4,0.9774]
["bitfinex","ETHUSD",1751954959022,0.002,2556.6,2556.4,4.88904051]
["bitfinex","ETHUSD",1751954963540,0.002,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751954966146,0.002,2556.6,2556.5,4.70009788]
["bitfinex","ETHUSD",1751954966447,0.002,2556.6,2556.5,6.1776513]
["bitfinex","ETHUSD",1751954978368,0.002,2556.6,2556.5,4.70009788]
["bitfinex","ETHUSD",1751954979750,0.002,2556.6,2556.5,4.70109788]
["bitfinex","ETHUSD",1751954980838,0.002,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751954988066,0.002,2556.6,2556.5,4.70589788]
["bitfinex","ETHUSD",1751954989131,0.002,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751954993470,0.002,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751954994261,0.002,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751954994644,0.33821015,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751954994839,0.002,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751954995043,0.33821015,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751954995253,0.002,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751954995647,0.33821015,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751954995904,0.002,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751954996172,0.3382843,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751954996868,0.3382843,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751954998041,0.002,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751954998240,0.3382843,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751954998441,0.002,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751954998643,0.3382843,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751954998945,0.002,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751954999169,0.3382843,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751954999573,0.3382843,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751954999753,0.002,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751954999945,0.002,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751954999946,0.3382843,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955000346,0.3382843,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751955000564,0.002,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751955000896,0.3382843,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751955002063,0.002,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751955002264,0.3382843,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751955002468,0.002,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751955004402,0.002,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955004796,0.3382843,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751955005101,0.002,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751955006407,0.33843138,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751955006786,0.002,2556.6,2556.5,3.91259788]
["bitfinex","ETHUSD",1751955009381,0.002,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955009571,0.33843138,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955010499,1.74408336,2556.6,2556.5,5.924]
["bitfinex","ETHUSD",1751955010703,0.33843138,2556.6,2556.5,5.924]
["bitfinex","ETHUSD",1751955010922,0.002,2556.6,2556.5,5.924]
["bitfinex","ETHUSD",1751955011208,1.74408336,2556.6,2556.5,5.924]
["bitfinex","ETHUSD",1751955011375,0.33843138,2556.6,2556.5,5.924]
["bitfinex","ETHUSD",1751955011904,0.002,2556.6,2556.5,5.924]
["bitfinex","ETHUSD",1751955012214,0.33843138,2556.6,2556.5,5.924]
["bitfinex","ETHUSD",1751955012411,0.002,2556.6,2556.5,5.924]
["bitfinex","ETHUSD",1751955012582,0.33843138,2556.6,2556.5,5.924]
["bitfinex","ETHUSD",1751955013100,0.33843138,2556.6,2556.5,9.83559788]
["bitfinex","ETHUSD",1751955013275,0.002,2556.6,2556.5,9.83559788]
["bitfinex","ETHUSD",1751955013476,0.33843138,2556.6,2556.5,9.83559788]
["bitfinex","ETHUSD",1751955013684,0.002,2556.6,2556.5,9.83559788]
["bitfinex","ETHUSD",1751955013887,0.33843138,2556.6,2556.5,5.924]
["bitfinex","ETHUSD",1751955014610,0.002,2556.6,2556.5,9.83559788]
["bitfinex","ETHUSD",1751955014818,0.33843138,2556.6,2556.5,9.83559788]
["bitfinex","ETHUSD",1751955014980,0.002,2556.6,2556.5,9.83559788]
["bitfinex","ETHUSD",1751955015181,0.33843138,2556.6,2556.5,9.83559788]
["bitfinex","ETHUSD",1751955015382,0.002,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955015611,3.26821111,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955015787,1.86255913,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955016000,3.26821111,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955016382,1.86255913,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955016700,3.26821111,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955017000,3.27181462,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955017201,1.86255913,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955017407,2.51081462,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955017916,1.10155913,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955018119,2.51081462,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955018616,1.10155913,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955018820,2.51081462,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955019189,1.10155913,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955019390,2.51081462,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955019731,1.10155913,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955020021,2.51081462,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955020198,2.87770845,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955020395,2.26145296,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955020726,2.9075807,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955020888,12.90757372,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955021721,14.66914308,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955024423,12.90757372,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955026722,12.907443,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955040050,12.91025771,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955041525,12.91027006,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955041842,14.67183942,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955042246,12.91027006,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955042448,2.11727006,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955044052,0.70801457,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955044350,0.70799193,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955044530,2.11724742,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955044712,0.70799193,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955044917,2.11724742,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955053227,2.11839394,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955060268,2.52591027,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955062263,1.41125549,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955062474,2.11831992,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955063178,0.70906443,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955063539,2.11794508,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955063739,2.11794823,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955063943,2.11794952,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955064460,0.70906887,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955064642,2.11794952,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955065255,0.70906887,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955065486,2.11794952,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955066767,0.70906887,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955066975,2.11794952,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955067383,0.70906887,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955067574,2.11794952,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955067785,2.11794952,2556.6,2556.5,11.07721393]
["bitfinex","ETHUSD",1751955067786,0.70906887,2556.6,2556.5,11.07721393]
["bitfinex","ETHUSD",1751955068112,0.002,2556.6,2556.5,21.03809796]
["bitfinex","ETHUSD",1751955068761,1e-08,2556.6,2556.5,25.74481519]
["bitfinex","ETHUSD",1751955068988,0.002,2557.7,2557.6,4.69411554]
["bitfinex","ETHUSD",1751955069165,0.002,2557.7,2557.6,10.61711554]
["bitfinex","ETHUSD",1751955073787,0.002,2557.7,2557.2,0.55]
["bitfinex","ETHUSD",1751955073788,0.002,2557.7,2556.7,4.70339189]
["bitfinex","ETHUSD",1751955074091,0.002,2557.7,2556.6,10.183]
["bitfinex","ETHUSD",1751955074092,5.87914845,2557.7,2557.3,3.91034544]
["bitfinex","ETHUSD",1751955074280,5.87914845,2557.7,2557.4,5.922]
["bitfinex","ETHUSD",1751955075580,5.87914845,2557.7,2557.5,5.924]
["bitfinex","ETHUSD",1751955076591,6.5426033,2557.7,2557.5,5.924]
["bitfinex","ETHUSD",1751955077688,0.86065485,2557.7,2557.5,5.924]
["bitfinex","ETHUSD",1751955078366,0.86065485,2557.7,2557.5,5.922]
["bitfinex","ETHUSD",1751955078562,0.85674333,2557.7,2557.5,5.922]
["bitfinex","ETHUSD",1751955080097,0.1952,2557.7,2557.5,5.922]
["bitfinex","ETHUSD",1751955088472,0.1972,2557.7,2557.5,5.922]
["bitfinex","ETHUSD",1751955093388,1.60045987,2557.7,2557.5,5.922]
["bitfinex","ETHUSD",1751955094306,0.36560489,2557.6,2557.5,5.922]
["bitfinex","ETHUSD",1751955095191,0.69226416,2557.6,2557.5,5.922]
["bitfinex","ETHUSD",1751955095392,0.69226416,2557.6,2557.2,0.1952]
["bitfinex","ETHUSD",1751955095393,6.56941261,2557.6,2557.2,0.1952]
["bitfinex","ETHUSD",1751955095619,0.69227627,2557.5,2557.2,5.919]
["bitfinex","ETHUSD",1751955095819,6.07234845,2557.6,2557.2,5.919]
["bitfinex","ETHUSD",1751955096120,0.36582107,2557.5,2557.2,5.919]
["bitfinex","ETHUSD",1751955096308,1.77149063,2557.5,2557.2,5.919]
["bitfinex","ETHUSD",1751955096515,1.40566956,2557.5,2557.2,5.919]
["bitfinex","ETHUSD",1751955097320,0.69370016,2557.4,2557.2,5.919]
["bitfinex","ETHUSD",1751955097525,1.40566956,2557.5,2557.2,5.919]
["bitfinex","ETHUSD",1751955097726,0.6937013,2557.4,2557.2,5.919]
["bitfinex","ETHUSD",1751955098029,1.40566956,2557.5,2557.2,5.919]
["bitfinex","ETHUSD",1751955098329,0.69430996,2557.4,2557.2,5.919]
["bitfinex","ETHUSD",1751955098506,0.36646174,2557.3,2557.2,5.919]
["bitfinex","ETHUSD",1751955098708,0.36650582,2557.3,2557.2,5.919]
["bitfinex","ETHUSD",1751955099019,0.36650582,2557.4,2557.2,5.919]
["bitfinex","ETHUSD",1751955100237,0.36658562,2557.3,2557.2,5.919]
["bitfinex","ETHUSD",1751955100407,0.36658562,2557.4,2557.2,5.919]
["bitfinex","ETHUSD",1751955100604,0.36658562,2557.3,2557.2,9.82952713]
["bitfinex","ETHUSD",1751955100814,1.60086956,2557.6,2557.3,0.7716]
["bitfinex","ETHUSD",1751955101014,0.69452473,2557.5,2557.3,0.7716]
["bitfinex","ETHUSD",1751955101219,0.69452473,2557.4,2557.3,0.7716]
["bitfinex","ETHUSD",1751955102031,0.69452473,2557.4,2557.3,4.68197422]
["bitfinex","ETHUSD",1751955104733,0.69611606,2557.4,2557.3,4.68197422]
["bitfinex","ETHUSD",1751955106136,0.69611606,2557.4,2557.3,0.7716]
["bitfinex","ETHUSD",1751955106330,0.69611606,2557.4,2557.2,9.8294528]
["bitfinex","ETHUSD",1751955106534,0.69611606,2557.3,2557.2,9.8294528]
["bitfinex","ETHUSD",1751955107604,0.69612804,2557.3,2557.2,9.8294528]
["bitfinex","ETHUSD",1751955108338,0.69612804,2557.3,2557.2,5.919]
["bitfinex","ETHUSD",1751955108843,0.69612804,2557.3,2557.2,9.82952713]
["bitfinex","ETHUSD",1751955110351,0.69612804,2557.3,2557.1,4.10581488]
["bitfinex","ETHUSD",1751955110555,1.40566956,2557.5,2557.2,9.82952713]
["bitfinex","ETHUSD",1751955110767,0.32843932,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955113424,0.33461982,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955115450,0.33461982,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955115655,0.33461982,2557.4,2557.3,9.83037422]
["bitfinex","ETHUSD",1751955116255,0.33461982,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955120069,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955121170,0.33526763,2557.4,2557.3,9.83037422]
["bitfinex","ETHUSD",1751955121350,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955121753,0.33526763,2557.4,2557.3,9.83037422]
["bitfinex","ETHUSD",1751955121958,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955123069,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955123275,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955123870,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955124066,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955124286,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955124445,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955124650,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955124871,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955125174,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955125356,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955125557,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955125769,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955125979,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955126167,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955126368,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955126686,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955126883,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955127180,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955127391,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955127560,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955127759,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955127989,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955128197,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955128367,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955128666,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955128861,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955129057,1.74431436,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955129258,0.33526763,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955129453,0.33526763,2557.4,2557.3,10.59057422]
["bitfinex","ETHUSD",1751955130257,0.33488469,2557.4,2557.3,10.59057422]
["bitfinex","ETHUSD",1751955130455,1.74393142,2557.5,2557.3,5.92]
["bitfinex","ETHUSD",1751955130691,0.33488469,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955131054,1.74393142,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955131274,0.33488469,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955131480,1.74393142,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955131686,0.33488469,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955131883,1.74393142,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955132193,0.33488469,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955132357,1.74393142,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955132658,0.33488469,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955132860,1.74393142,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955133058,0.33488469,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955133258,1.74393142,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955133485,0.33488469,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955133691,1.74393142,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955133890,0.33488469,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955134087,1.74393142,2557.4,2557.3,5.92]
["bitfinex","ETHUSD",1751955134267,0.33488469,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955134476,1.74393142,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955134675,0.33488469,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955134978,1.74393142,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955135176,0.33488469,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955135377,1.74393142,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955135601,0.33488469,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955135800,1.74393142,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955136115,0.33488469,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955136301,1.74393142,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955136593,0.33488469,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955136894,1.74393142,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955137099,0.33488469,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955137264,1.74393142,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955137463,0.33488469,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955137690,1.74393142,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955137993,0.33488469,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955138198,1.74393142,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955138380,0.33488469,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955138695,1.74393142,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955138890,0.33456716,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955139095,1.74361389,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955139264,0.33456716,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955139576,1.74361389,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955139778,0.33456716,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955139984,1.74361389,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955140321,0.33456716,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955140490,1.74361389,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955140680,0.7015078,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955140884,2.11055453,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955141277,0.7015078,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955141892,2.11055453,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955142088,0.7015078,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955142413,2.11055453,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955142799,0.7015078,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955142999,2.11055453,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955143407,0.7015078,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955143614,2.11055453,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955143915,0.7015078,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955144113,2.11055453,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955144577,0.7015078,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955144780,2.11055453,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955145311,0.7015078,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955146889,0.7015078,2557.4,2557.3,9.82937422]
["bitfinex","ETHUSD",1751955147100,0.7015078,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955147414,0.7015078,2557.4,2557.3,9.82937422]
["bitfinex","ETHUSD",1751955149221,0.7015078,2557.4,2557.3,5.919]
["bitfinex","ETHUSD",1751955149718,0.7015078,2557.4,2557.3,9.82937422]
["bitfinex","ETHUSD",1751955153522,0.70150476,2557.4,2557.3,9.82937422]
["bitfinex","ETHUSD",1751955154127,2.1105367,2557.4,2557.3,9.82937422]
["bitfinex","ETHUSD",1751955154294,0.70150476,2557.4,2557.3,9.82937422]
["bitfinex","ETHUSD",1751955154812,2.1105367,2557.4,2557.3,9.82937422]
["bitfinex","ETHUSD",1751955155020,0.70150476,2557.4,2557.3,9.82937422]
["bitfinex","ETHUSD",1751955155503,2.1105367,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955155834,0.70150476,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955156289,2.1105367,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955156491,0.69870986,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955157332,0.69870986,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955158426,2.1077418,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955158596,0.69870986,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955159499,2.1077418,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955159694,0.69870986,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955160232,2.1077418,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955160432,0.69870986,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955160621,0.69868889,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955160928,2.10772083,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955161304,0.69868889,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955161724,2.10772083,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955162028,0.69868889,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955162425,0.69859749,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955162742,0.69859749,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955163114,0.69859749,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955163843,2.10762943,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955164037,0.69859749,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955165137,2.10762943,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955165341,0.69859749,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955165714,2.10762943,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955165915,0.69859749,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955166242,0.69859753,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955166439,2.10762947,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955166744,0.69859753,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955167614,2.10762947,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955167815,0.69859753,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955168253,2.10762947,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955168541,0.69859753,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955169311,2.10762947,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955169508,0.69859753,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955169918,2.10762947,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955170125,0.69859753,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955170544,2.10762947,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955170849,0.69859753,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955171344,2.10762947,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955171526,0.69859753,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955171926,2.10762947,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955172127,0.69859753,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955172446,0.69859753,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955172649,2.10762947,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955173147,0.69859753,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955173317,0.69859753,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955174148,2.10768363,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955174344,0.69865169,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955174842,2.10768363,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955175042,0.69865169,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955175627,0.69865169,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955175824,2.10768363,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955176127,2.10768363,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955176329,0.69865169,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955176868,2.10768363,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955177150,2.10768363,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955177337,2.10768363,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955178072,0.69865169,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955178660,0.69865169,2557.4,2557.3,9.82837422]
["bitfinex","ETHUSD",1751955180872,0.69865169,2557.4,2557.3,5.918]
["bitfinex","ETHUSD",1751955181187,0.69865169,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955181364,6.81124216,2557.4,2557.3,5.916]
["bitfinex","ETHUSD",1751955181568,7.59254216,2557.4,2557.3,5.916]
["bitfinex","ETHUSD",1751955181963,6.81124216,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955182165,8.23509122,2557.4,2557.3,5.916]
["bitfinex","ETHUSD",1751955182969,6.81124216,2557.4,2557.3,5.916]
["bitfinex","ETHUSD",1751955183170,2.10768363,2557.4,2557.3,5.916]
["bitfinex","ETHUSD",1751955183556,0.70078986,2557.4,2557.3,5.916]
["bitfinex","ETHUSD",1751955185167,0.7007726,2557.4,2557.3,5.916]
["bitfinex","ETHUSD",1751955185551,0.7007726,2557.4,2557.3,9.82637422]
["bitfinex","ETHUSD",1751955189283,1.40904629,2557.5,2557.3,9.82637422]
["bitfinex","ETHUSD",1751955189488,0.70119124,2557.4,2557.3,9.82637422]
["bitfinex","ETHUSD",1751955191182,0.70119231,2557.4,2557.3,9.82637422]
["bitfinex","ETHUSD",1751955193948,0.7021189,2557.4,2557.3,9.82637422]
["bitfinex","ETHUSD",1751955194446,0.7021189,2557.4,2557.3,5.916]
["bitfinex","ETHUSD",1751955195779,5.40567743,2557.4,2557.3,5.916]
["bitfinex","ETHUSD",1751955195981,6.81472372,2557.4,2557.3,5.916]
["bitfinex","ETHUSD",1751955196211,6.81472372,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955196385,6.81472372,2557.4,2557.3,5.916]
["bitfinex","ETHUSD",1751955201389,7.67232688,2557.4,2557.3,5.915]
["bitfinex","ETHUSD",1751955201588,7.86752688,2557.4,2557.3,5.915]
["bitfinex","ETHUSD",1751955202678,7.53236005,2557.4,2557.3,5.915]
["bitfinex","ETHUSD",1751955202987,7.87151132,2557.4,2557.3,5.915]
["bitfinex","ETHUSD",1751955205584,7.50455925,2557.4,2557.3,5.915]
["bitfinex","ETHUSD",1751955205795,7.87146163,2557.4,2557.3,5.915]
["bitfinex","ETHUSD",1751955207393,7.87146163,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955208190,6.46241534,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955208364,7.87113292,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955209492,8.68753292,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955211598,8.68738572,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955213000,10.44706584,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955213892,8.68738572,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955214084,10.44682871,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955214463,10.44920989,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955214658,8.6897669,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955215270,12.59998821,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955215672,8.6897669,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955216303,10.44865329,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955216710,14.3588746,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955216913,8.6897669,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955217410,10.44842579,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955218199,10.44830777,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955218512,14.35852908,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955219119,12.59989723,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955219409,8.68967592,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955220217,12.59989723,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955220382,12.5995668,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955220710,11.89170058,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955220893,12.60063525,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955223294,14.94886462,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955223887,12.60063525,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955224628,22.60063525,2557.4,2557.3,0.001]
["bitfinex","ETHUSD",1751955224810,4.70355853,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751955225006,0.1952,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955225201,0.561503,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955225712,0.1952,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955225913,0.56151166,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955226116,0.5614475,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955232425,2.31189308,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955232619,3.48379409,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955232921,2.31182482,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955235249,2.31179245,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751955236295,2.31179245,2556.6,2556.1,7.4143]
["bitfinex","ETHUSD",1751955236296,0.8131,2556.4,2556.0,0.001]
["bitfinex","ETHUSD",1751955236521,1.75767281,2556.2,2556.0,0.001]
["bitfinex","ETHUSD",1751955236724,17.25530254,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955236931,18.66115098,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955237122,17.25530254,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955240729,17.25488952,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955240911,18.66040436,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955241316,18.66050705,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955242117,19.88687617,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955246037,19.90792129,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955247906,19.90577176,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955249802,20.30393728,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955250525,19.53993728,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955253115,19.54003028,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955254636,25.01698881,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955254945,24.31343028,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955255118,28.22564028,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955257146,32.92919881,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955257848,44.68353381,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751955258034,44.68353381,2556.1,2555.8,0.0435958]
["bitfinex","ETHUSD",1751955258035,0.8331,2555.9,2555.8,0.0435958]
["bitfinex","ETHUSD",1751955258228,17.74129316,2555.9,2555.8,0.0435958]
["bitfinex","ETHUSD",1751955258423,1.76910263,2555.9,2555.8,0.0435958]
["bitfinex","ETHUSD",1751955258769,0.36563463,2555.9,2555.8,5.32776502]
["bitfinex","ETHUSD",1751955258946,0.1952,2556.2,2555.8,5.8839745]
["bitfinex","ETHUSD",1751955259245,0.36577836,2556.1,2555.8,5.8839745]
["bitfinex","ETHUSD",1751955259616,0.36577836,2556.1,2555.8,1.97130528]
["bitfinex","ETHUSD",1751955261523,0.36577836,2556.1,2555.9,0.03912516]
["bitfinex","ETHUSD",1751955261740,0.1952,2556.2,2555.8,1.97130528]
["bitfinex","ETHUSD",1751955263143,0.002,2556.1,2555.8,1.97130528]
["bitfinex","ETHUSD",1751955263454,0.002,2556.1,2555.9,0.64705097]
["bitfinex","ETHUSD",1751955268360,0.36846456,2556.1,2555.9,0.64705097]
["bitfinex","ETHUSD",1751955268937,0.36646457,2556.0,2555.9,0.64705097]
["bitfinex","ETHUSD",1751955269138,0.73292913,2556.0,2555.9,0.60792581]
["bitfinex","ETHUSD",1751955270968,0.73292913,2556.0,2555.9,0.64705097]
["bitfinex","ETHUSD",1751955271296,0.73289274,2556.0,2555.9,0.64705097]
["bitfinex","ETHUSD",1751955272059,0.73289274,2556.0,2555.9,5.1095671]
["bitfinex","ETHUSD",1751955272263,0.36642818,2556.0,2555.9,5.26564194]
["bitfinex","ETHUSD",1751955272564,0.36642818,2556.0,2555.9,6.03494194]
["bitfinex","ETHUSD",1751955272862,0.36642818,2556.0,2555.9,6.0740671]
["bitfinex","ETHUSD",1751955274259,0.002,2556.1,2555.9,6.0740671]
["bitfinex","ETHUSD",1751955274564,0.36634523,2556.0,2555.9,6.0740671]
["bitfinex","ETHUSD",1751955280977,0.002,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1751955281164,0.36827593,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1751955283378,0.36827593,2556.1,2556.0,10.38036306]
["bitfinex","ETHUSD",1751955283574,0.36827593,2556.1,2556.0,11.97125314]
["bitfinex","ETHUSD",1751955287687,0.36827593,2556.1,2556.0,6.05325314]
["bitfinex","ETHUSD",1751955287987,0.36827593,2556.1,2556.0,12.00837677]
["bitfinex","ETHUSD",1751955288156,0.36827593,2556.1,2556.0,11.96925314]
["bitfinex","ETHUSD",1751955289186,0.36872185,2556.1,2556.0,11.96925314]
["bitfinex","ETHUSD",1751955289586,0.73555436,2556.1,2556.0,11.96925314]
["bitfinex","ETHUSD",1751955289752,0.36872185,2556.1,2556.0,12.77265314]
["bitfinex","ETHUSD",1751955290085,0.002,2556.1,2556.0,12.96785314]
["bitfinex","ETHUSD",1751955290290,0.002,2556.1,2556.0,7.05185314]
["bitfinex","ETHUSD",1751955290461,0.002,2556.1,2556.0,14.40485314]
["bitfinex","ETHUSD",1751955291496,0.002,2556.1,2556.0,24.40485314]
["bitfinex","ETHUSD",1751955294865,1.40758859,2556.8,2556.6,5.27854488]
["bitfinex","ETHUSD",1751955295064,0.002,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751955295265,0.7346462,2557.2,2557.1,5.919]
["bitfinex","ETHUSD",1751955295460,0.7346462,2557.2,2557.1,9.86878686]
["bitfinex","ETHUSD",1751955295461,0.002,2557.2,2557.1,9.86878686]
["bitfinex","ETHUSD",1751955295664,0.002,2557.2,2557.1,9.82968006]
["bitfinex","ETHUSD",1751955295865,0.36806323,2557.2,2557.1,11.40232469]
["bitfinex","ETHUSD",1751955296328,0.002,2557.2,2557.1,11.40232469]
["bitfinex","ETHUSD",1751955296601,0.002,2557.2,2557.1,22.75612469]
["bitfinex","ETHUSD",1751955300292,0.002,2557.2,2557.1,23.04475116]
["bitfinex","ETHUSD",1751955301983,0.002,2557.3,2557.2,4.46052713]
["bitfinex","ETHUSD",1751955302193,0.002,2557.3,2557.2,14.90013158]
["bitfinex","ETHUSD",1751955304203,0.002,2557.3,2557.2,7.54713158]
["bitfinex","ETHUSD",1751955304408,0.002,2557.3,2557.2,14.90013158]
["bitfinex","ETHUSD",1751955304877,0.002,2557.3,2557.2,7.19233158]
["bitfinex","ETHUSD",1751955305079,0.002,2557.3,2557.2,13.10933158]
["bitfinex","ETHUSD",1751955305282,0.002,2557.3,2557.2,13.65933158]
["bitfinex","ETHUSD",1751955306115,0.002,2557.3,2557.2,13.66433158]
["bitfinex","ETHUSD",1751955308527,0.002,2557.3,2557.2,14.44313158]
["bitfinex","ETHUSD",1751955311341,0.002,2557.7,2557.2,23.66433158]
["bitfinex","ETHUSD",1751955311629,1e-08,2557.7,2557.6,15.47351554]
["bitfinex","ETHUSD",1751955311922,1e-08,2557.7,2557.6,22.83551554]
["bitfinex","ETHUSD",1751955312891,1e-08,2557.8,2557.7,15.23826267]
["bitfinex","ETHUSD",1751955313091,1e-08,2557.8,2557.7,21.1214245]
["bitfinex","ETHUSD",1751955313295,1e-08,2557.8,2557.7,24.77128225]
["bitfinex","ETHUSD",1751955316424,1e-08,2557.8,2557.7,7.55962042]
["bitfinex","ETHUSD",1751955316630,1e-08,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751955316796,1e-08,2557.8,2557.7,11.29876267]
["bitfinex","ETHUSD",1751955316991,1e-08,2557.8,2557.7,11.84876267]
["bitfinex","ETHUSD",1751955319018,1e-08,2557.8,2557.7,11.84776267]
["bitfinex","ETHUSD",1751955322030,1e-08,2557.8,2557.7,22.63506267]
["bitfinex","ETHUSD",1751955322199,1e-08,2557.8,2557.7,26.07127982]
["bitfinex","ETHUSD",1751955322399,1e-08,2557.8,2557.7,31.95444165]
["bitfinex","ETHUSD",1751955323319,1e-08,2557.8,2557.7,33.69327312]
["bitfinex","ETHUSD",1751955324130,1e-08,2557.8,2557.7,27.81011129]
["bitfinex","ETHUSD",1751955324298,1e-08,2557.8,2557.7,26.07127982]
["bitfinex","ETHUSD",1751955326433,1e-08,2557.8,2557.7,28.38972179]
["bitfinex","ETHUSD",1751955326742,1e-08,2557.8,2557.7,34.27288362]
["bitfinex","ETHUSD",1751955327032,1e-08,2557.8,2557.7,31.95444165]
["bitfinex","ETHUSD",1751955328113,1e-08,2557.8,2557.7,18.68327982]
["bitfinex","ETHUSD",1751955328440,1e-08,2557.8,2557.7,26.06827982]
["bitfinex","ETHUSD",1751955329444,1e-08,2557.8,2557.7,28.39298139]
["bitfinex","ETHUSD",1751955330839,1e-08,2557.8,2557.7,21.00798139]
["bitfinex","ETHUSD",1751955331042,0.00200001,2557.8,2557.7,21.00798139]
["bitfinex","ETHUSD",1751955331245,0.00200001,2557.8,2557.7,28.39698139]
["bitfinex","ETHUSD",1751955332330,0.00200001,2557.8,2557.7,26.07227982]
["bitfinex","ETHUSD",1751955332532,0.00200001,2557.8,2557.7,21.00816685]
["bitfinex","ETHUSD",1751955332734,0.00200001,2557.8,2557.7,24.73397982]
["bitfinex","ETHUSD",1751955332931,0.00200001,2557.8,2557.7,19.09003244]
["bitfinex","ETHUSD",1751955333230,0.00200001,2557.8,2557.7,27.02803244]
["bitfinex","ETHUSD",1751955334223,0.00200001,2557.8,2557.7,19.64003244]
["bitfinex","ETHUSD",1751955334744,0.00200001,2557.8,2557.7,17.89597982]
["bitfinex","ETHUSD",1751955334944,0.00200001,2557.8,2557.7,25.28997982]
["bitfinex","ETHUSD",1751955336352,0.00200001,2557.8,2557.7,27.03403244]
["bitfinex","ETHUSD",1751955336519,0.00200001,2557.8,2557.7,17.03403244]
["bitfinex","ETHUSD",1751955336846,0.00200001,2557.8,2557.7,15.28997982]
["bitfinex","ETHUSD",1751955337042,0.00200001,2557.8,2557.7,9.34197982]
["bitfinex","ETHUSD",1751955337252,0.00200001,2557.8,2557.7,11.85276267]
["bitfinex","ETHUSD",1751955338348,0.00200001,2557.8,2557.7,13.59882977]
["bitfinex","ETHUSD",1751955338527,0.00200001,2557.8,2557.7,13.59948962]
["bitfinex","ETHUSD",1751955339250,0.00200001,2557.8,2557.7,12.67606267]
["bitfinex","ETHUSD",1751955339841,0.00200001,2557.8,2557.7,24.42342298]
["bitfinex","ETHUSD",1751955340043,0.00200001,2557.8,2557.7,28.08639226]
["bitfinex","ETHUSD",1751955340841,0.00200001,2557.8,2557.7,31.64466706]
["bitfinex","ETHUSD",1751955342126,0.00200001,2557.8,2557.7,25.76150523]
["bitfinex","ETHUSD",1751955344818,0.27854388,2558.1,2558.0,4.45930414]
["bitfinex","ETHUSD",1751955345022,0.27854388,2558.1,2558.0,10.64059718]
["bitfinex","ETHUSD",1751955345223,6.95840571,2558.1,2557.6,0.001]
["bitfinex","ETHUSD",1751955345464,0.1952,2557.9,2557.6,5.96]
["bitfinex","ETHUSD",1751955345648,0.56149915,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751955345848,0.56149915,2557.8,2557.7,5.959]
["bitfinex","ETHUSD",1751955346050,0.56149915,2557.8,2557.7,9.86876267]
["bitfinex","ETHUSD",1751955346419,0.8025,2557.9,2557.8,4.45960982]
["bitfinex","ETHUSD",1751955346570,1.03484388,2558.1,2558.0,4.45930414]
["bitfinex","ETHUSD",1751955346734,1.40105359,2558.1,2558.0,10.45839718]
["bitfinex","ETHUSD",1751955346929,1.73150893,2558.1,2558.0,10.41930414]
["bitfinex","ETHUSD",1751955347272,1.40105359,2558.1,2558.0,10.41930414]
["bitfinex","ETHUSD",1751955347866,1.03484388,2558.1,2558.0,10.41930414]
["bitfinex","ETHUSD",1751955349161,1.03484388,2558.1,2557.9,0.1952]
["bitfinex","ETHUSD",1751955349333,1.03484388,2558.1,2558.0,5.96]
["bitfinex","ETHUSD",1751955349526,1.5962122,2558.1,2558.0,5.96]
["bitfinex","ETHUSD",1751955350538,0.7938,2558.0,2557.6,0.001]
["bitfinex","ETHUSD",1751955350760,0.36616832,2557.9,2557.7,5.96]
["bitfinex","ETHUSD",1751955351336,0.36616832,2557.9,2557.6,0.001]
["bitfinex","ETHUSD",1751955351536,0.36616832,2557.9,2557.7,5.96]
["bitfinex","ETHUSD",1751955351765,0.7987,2557.8,2557.7,5.96]
["bitfinex","ETHUSD",1751955352056,0.7987,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751955352057,7.04798239,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751955352257,7.04798239,2557.8,2557.7,5.96]
["bitfinex","ETHUSD",1751955352258,6.87706183,2557.8,2557.7,5.96]
["bitfinex","ETHUSD",1751955352451,7.24311577,2557.8,2557.7,5.96]
["bitfinex","ETHUSD",1751955352756,7.16872735,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751955352954,1.32885394,2557.7,2557.6,5.961]
["bitfinex","ETHUSD",1751955353464,1.32871927,2557.7,2557.6,5.961]
["bitfinex","ETHUSD",1751955357677,1.32871927,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955357882,1.32839372,2557.7,2557.6,5.96]
["bitfinex","ETHUSD",1751955358587,1.32839372,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955358900,2.45784493,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955361431,2.11374928,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955361680,2.45931854,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955362474,2.45925118,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955363788,2.45917908,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955369599,2.46289596,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955371106,3.86578633,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955375021,3.86733462,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955376393,3.14617906,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955376608,2.31437906,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955377018,0.9099404,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955377206,0.544517,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955377404,0.91769022,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955378223,2.32212888,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955378744,0.91769022,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955378948,2.32212888,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955379542,2.12692888,2557.7,2557.6,3.91091554]
["bitfinex","ETHUSD",1751955379737,2.12692888,2557.7,2557.6,4.7906206]
["bitfinex","ETHUSD",1751955379924,0.72249022,2557.7,2557.6,4.7906206]
["bitfinex","ETHUSD",1751955380253,2.12692888,2557.7,2557.6,0.88070506]
["bitfinex","ETHUSD",1751955380438,0.72249022,2557.7,2557.6,0.88070506]
["bitfinex","ETHUSD",1751955380609,2.12692888,2557.7,2557.6,0.88070506]
["bitfinex","ETHUSD",1751955381012,0.72249022,2557.7,2557.6,0.88070506]
["bitfinex","ETHUSD",1751955381218,2.12692888,2557.7,2557.6,0.88070506]
["bitfinex","ETHUSD",1751955381558,0.72249022,2557.7,2557.6,0.88070506]
["bitfinex","ETHUSD",1751955381723,2.12692888,2557.7,2557.6,0.88070506]
["bitfinex","ETHUSD",1751955382127,0.72249022,2557.7,2557.6,0.88070506]
["bitfinex","ETHUSD",1751955382329,2.12692888,2557.7,2557.6,0.88070506]
["bitfinex","ETHUSD",1751955382857,0.36597686,2557.7,2557.6,6.0958206]
["bitfinex","ETHUSD",1751955383354,1.40760931,2557.9,2557.8,3.90945921]
["bitfinex","ETHUSD",1751955383543,0.72221934,2557.9,2557.8,4.91387548]
["bitfinex","ETHUSD",1751955384137,0.36647158,2557.9,2557.8,4.91387548]
["bitfinex","ETHUSD",1751955388854,0.36608481,2557.9,2557.8,4.91387548]
["bitfinex","ETHUSD",1751955390973,0.28054388,2558.1,2558.0,5.23450414]
["bitfinex","ETHUSD",1751955391144,0.64651319,2558.1,2558.0,5.23450414]
["bitfinex","ETHUSD",1751955391463,0.64651319,2558.1,2558.0,12.6118078]
["bitfinex","ETHUSD",1751955391763,0.64651319,2558.1,2558.0,6.1098078]
["bitfinex","ETHUSD",1751955391942,0.64651319,2558.1,2557.9,3.90945697]
["bitfinex","ETHUSD",1751955392147,0.64651319,2558.1,2558.0,5.953]
["bitfinex","ETHUSD",1751955392148,0.28054388,2558.1,2558.0,5.953]
["bitfinex","ETHUSD",1751955392343,0.64643877,2558.1,2558.0,5.953]
["bitfinex","ETHUSD",1751955392550,0.64643877,2558.1,2558.0,9.86230414]
["bitfinex","ETHUSD",1751955393245,0.64643877,2558.1,2558.0,11.41443912]
["bitfinex","ETHUSD",1751955394670,0.64643877,2558.1,2558.0,7.50513498]
["bitfinex","ETHUSD",1751955394871,0.64643877,2558.1,2558.0,1.55213498]
["bitfinex","ETHUSD",1751955395168,6.7248006,2558.1,2558.0,5.952]
["bitfinex","ETHUSD",1751955395859,0.7897,2558.0,2557.6,0.001]
["bitfinex","ETHUSD",1751955396060,6.07836183,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751955397043,0.36584401,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955398075,6.07836183,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751955398678,1.18359369,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955398883,2.58856163,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955399743,2.93502328,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955400452,2.93510324,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955401445,2.58863278,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955401641,4.44145285,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955401981,10.32461468,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955402557,8.91964674,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955402968,10.32460119,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955409971,2.93955057,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955410315,2.12185057,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955410471,0.71689612,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955411285,2.12185057,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955411486,1.75588573,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955411692,0.35093128,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955412164,1.60015445,2557.8,2557.6,4.72441554]
["bitfinex","ETHUSD",1751955412793,0.1952,2557.8,2557.6,4.72441554]
["bitfinex","ETHUSD",1751955413164,0.1952,2557.8,2557.6,0.8145]
["bitfinex","ETHUSD",1751955414810,0.1952,2557.8,2557.6,4.7244141]
["bitfinex","ETHUSD",1751955415611,0.36569125,2557.7,2557.6,4.7244141]
["bitfinex","ETHUSD",1751955416600,0.36569125,2557.7,2557.6,5.58795916]
["bitfinex","ETHUSD",1751955416781,0.36569125,2557.7,2557.6,6.17705831]
["bitfinex","ETHUSD",1751955417122,1.88026225,2558.1,2558.0,4.69490414]
["bitfinex","ETHUSD",1751955417288,0.84142211,2558.1,2558.0,4.69490414]
["bitfinex","ETHUSD",1751955417910,0.47574388,2558.1,2558.0,4.69490414]
["bitfinex","ETHUSD",1751955418104,0.47574388,2558.1,2558.0,5.57484843]
["bitfinex","ETHUSD",1751955420016,0.28054388,2558.1,2558.0,5.57484843]
["bitfinex","ETHUSD",1751955420419,0.28054388,2558.1,2558.0,6.12484843]
["bitfinex","ETHUSD",1751955420581,0.28054388,2558.1,2558.0,6.32004843]
["bitfinex","ETHUSD",1751955423549,0.28054388,2558.1,2558.0,5.77004843]
["bitfinex","ETHUSD",1751955423700,0.28054388,2558.1,2558.0,1.86074429]
["bitfinex","ETHUSD",1751955423899,0.28054388,2558.1,2558.0,6.82694429]
["bitfinex","ETHUSD",1751955424114,0.28054388,2558.1,2558.0,6.82594429]
["bitfinex","ETHUSD",1751955424758,0.28054388,2558.1,2558.0,10.73524843]
["bitfinex","ETHUSD",1751955428260,0.28054388,2558.1,2558.0,11.53154843]
["bitfinex","ETHUSD",1751955428436,0.28054388,2558.1,2558.0,12.08154843]
["bitfinex","ETHUSD",1751955428640,0.28054388,2558.1,2558.0,12.27674843]
["bitfinex","ETHUSD",1751955432259,0.28054388,2558.1,2558.0,11.72674843]
["bitfinex","ETHUSD",1751955432462,0.28054388,2558.1,2558.0,10.93044843]
["bitfinex","ETHUSD",1751955434550,0.28054388,2558.1,2558.0,7.02114429]
["bitfinex","ETHUSD",1751955437426,0.28054388,2558.1,2558.0,10.93044843]
["bitfinex","ETHUSD",1751955437861,0.28054388,2558.1,2558.0,7.02114429]
["bitfinex","ETHUSD",1751955438364,0.28054388,2558.1,2558.0,6.1412]
["bitfinex","ETHUSD",1751955439955,0.28054388,2558.1,2558.0,5.937]
["bitfinex","ETHUSD",1751955440775,0.28054388,2558.1,2557.8,1.0204]
["bitfinex","ETHUSD",1751955440931,0.28054388,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751955440932,0.36584847,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751955441137,0.36584847,2558.0,2557.9,5.938]
["bitfinex","ETHUSD",1751955441138,0.84323361,2558.0,2557.9,5.938]
["bitfinex","ETHUSD",1751955441338,0.84323361,2558.0,2557.8,5.938]
["bitfinex","ETHUSD",1751955441538,0.36584847,2557.9,2557.8,5.938]
["bitfinex","ETHUSD",1751955442245,0.36584847,2557.9,2557.6,0.001]
["bitfinex","ETHUSD",1751955442445,0.56104847,2557.8,2557.7,5.938]
["bitfinex","ETHUSD",1751955447975,0.36584847,2557.8,2557.7,9.84776267]
["bitfinex","ETHUSD",1751955448180,0.36584847,2557.8,2557.7,10.91531894]
["bitfinex","ETHUSD",1751955448676,1.77258619,2557.9,2557.7,10.91531894]
["bitfinex","ETHUSD",1751955448975,0.36584847,2557.8,2557.7,9.84776267]
["bitfinex","ETHUSD",1751955449975,0.36584847,2557.9,2557.7,9.84776267]
["bitfinex","ETHUSD",1751955450181,0.36584847,2557.8,2557.7,9.84776267]
["bitfinex","ETHUSD",1751955450376,0.36584847,2557.9,2557.7,9.84776267]
["bitfinex","ETHUSD",1751955450676,0.36584847,2557.8,2557.7,9.84776267]
["bitfinex","ETHUSD",1751955450974,1.60173906,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751955451179,0.91128328,2558.0,2557.9,9.84545697]
["bitfinex","ETHUSD",1751955451561,2.31782234,2558.0,2557.9,9.84545697]
["bitfinex","ETHUSD",1751955451775,0.71608328,2558.0,2557.9,9.84545697]
["bitfinex","ETHUSD",1751955451982,0.28054388,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751955452175,0.64680225,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751955459604,0.64680225,2558.1,2558.0,4.45930414]
["bitfinex","ETHUSD",1751955459807,0.28054388,2558.1,2558.0,5.24880414]
["bitfinex","ETHUSD",1751955464287,0.28054388,2558.1,2558.0,11.18380414]
["bitfinex","ETHUSD",1751955464604,0.28054388,2558.1,2558.0,12.97538092]
["bitfinex","ETHUSD",1751955466706,0.28054388,2558.1,2558.0,7.04038092]
["bitfinex","ETHUSD",1751955466909,0.28054388,2558.1,2558.0,12.97338092]
["bitfinex","ETHUSD",1751955469802,0.28054388,2558.1,2558.0,13.16858092]
["bitfinex","ETHUSD",1751955471710,0.28054388,2558.1,2558.0,23.16858092]
["bitfinex","ETHUSD",1751955472716,0.0445958,2558.8,2558.3,4.45884571]
["bitfinex","ETHUSD",1751955472887,0.0445958,2558.8,2558.7,5.26923465]
["bitfinex","ETHUSD",1751955473216,0.0445958,2558.8,2558.7,11.92635812]
["bitfinex","ETHUSD",1751955476314,0.0445958,2558.8,2558.7,5.99135812]
["bitfinex","ETHUSD",1751955476520,0.0445958,2558.8,2558.7,11.92535812]
["bitfinex","ETHUSD",1751955480798,0.0445958,2558.8,2558.7,21.92535812]
["bitfinex","ETHUSD",1751955482324,0.0445958,2558.8,2558.7,29.25051995]
["bitfinex","ETHUSD",1751955483923,0.0425958,2559.3,2559.2,5.25287108]
["bitfinex","ETHUSD",1751955484103,0.0425958,2559.3,2559.2,6.36411749]
["bitfinex","ETHUSD",1751955484329,0.0425958,2559.3,2559.2,13.73911749]
["bitfinex","ETHUSD",1751955486944,0.0445958,2559.3,2559.2,13.73911749]
["bitfinex","ETHUSD",1751955488246,0.0445958,2559.3,2559.2,12.94271749]
["bitfinex","ETHUSD",1751955490744,0.0445958,2559.3,2559.2,1.66124641]
["bitfinex","ETHUSD",1751955490952,0.0445958,2559.3,2559.2,11.49671749]
["bitfinex","ETHUSD",1751955491739,0.0445958,2559.3,2559.2,5.56871749]
["bitfinex","ETHUSD",1751955491948,0.0445958,2559.3,2559.2,12.94071749]
["bitfinex","ETHUSD",1751955494446,0.0445958,2559.3,2559.2,23.70011749]
["bitfinex","ETHUSD",1751955494845,0.0445958,2559.3,2559.2,16.32811749]
["bitfinex","ETHUSD",1751955495147,0.0445958,2559.3,2559.2,22.94171749]
["bitfinex","ETHUSD",1751955495968,0.0445958,2559.3,2559.2,15.56871749]
["bitfinex","ETHUSD",1751955496170,0.0445958,2559.3,2559.2,22.94071749]
["bitfinex","ETHUSD",1751955497371,0.0445958,2559.3,2559.2,22.93971749]
["bitfinex","ETHUSD",1751955498782,0.0445958,2559.3,2559.2,1.66124641]
["bitfinex","ETHUSD",1751955499082,1.0021,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751955499284,6.44348754,2559.1,2558.9,5.931]
["bitfinex","ETHUSD",1751955499452,0.7956,2559.0,2558.7,1.444]
["bitfinex","ETHUSD",1751955499652,0.7956,2559.0,2558.8,5.931]
["bitfinex","ETHUSD",1751955502089,0.7956,2559.0,2558.9,5.93]
["bitfinex","ETHUSD",1751955502263,0.1952,2559.1,2558.9,5.93]
["bitfinex","ETHUSD",1751955502585,0.365562,2559.0,2558.9,10.57532918]
["bitfinex","ETHUSD",1751955502883,0.1952,2559.2,2559.0,3.90777647]
["bitfinex","ETHUSD",1751955503055,0.1952,2559.2,2559.1,5.93]
["bitfinex","ETHUSD",1751955503391,0.56072263,2559.2,2559.1,5.93]
["bitfinex","ETHUSD",1751955508887,0.56072263,2559.2,2559.0,0.001]
["bitfinex","ETHUSD",1751955509096,1.18892263,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751955509401,1.18892263,2559.1,2559.0,5.931]
["bitfinex","ETHUSD",1751955509559,2.59299251,2559.1,2559.0,5.931]
["bitfinex","ETHUSD",1751955510790,8.47615434,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751955511086,9.75365005,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751955511267,9.41533041,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751955512063,9.75330252,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751955514764,23.66092629,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751955515390,23.66086105,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751955516276,25.41444207,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751955516588,29.41444207,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751955517177,0.7918,2558.5,2558.1,1.445]
["bitfinex","ETHUSD",1751955517494,0.7918,2558.1,2557.8,0.001]
["bitfinex","ETHUSD",1751955517662,6.07836183,2558.0,2557.8,0.001]
["bitfinex","ETHUSD",1751955519061,0.1952,2558.0,2557.8,0.001]
["bitfinex","ETHUSD",1751955526222,6.07836183,2558.0,2557.8,0.001]
["bitfinex","ETHUSD",1751955526720,0.1952,2558.0,2557.8,0.001]
["bitfinex","ETHUSD",1751955526897,0.1952,2558.0,2557.8,3.91054696]
["bitfinex","ETHUSD",1751955527504,0.1952,2558.0,2557.8,0.001]
["bitfinex","ETHUSD",1751955534292,5.88316183,2558.4,2558.1,3.90913613]
["bitfinex","ETHUSD",1751955534293,0.1952,2558.4,2558.1,3.90913613]
["bitfinex","ETHUSD",1751955534517,0.71655744,2558.3,2558.1,3.90913613]
["bitfinex","ETHUSD",1751955534726,0.36514057,2558.2,2558.0,4.69612173]
["bitfinex","ETHUSD",1751955534933,0.1952,2558.4,2558.0,4.69612173]
["bitfinex","ETHUSD",1751955535099,0.36512719,2558.3,2558.0,4.69612173]
["bitfinex","ETHUSD",1751955535295,0.36512719,2558.3,2558.0,6.27270884]
["bitfinex","ETHUSD",1751955535504,0.36512719,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751955535699,0.1952,2558.4,2558.2,3.90899851]
["bitfinex","ETHUSD",1751955536014,0.1952,2558.4,2558.2,9.85099851]
["bitfinex","ETHUSD",1751955536211,0.1952,2558.4,2558.2,5.942]
["bitfinex","ETHUSD",1751955537198,0.36539008,2558.3,2558.2,5.942]
["bitfinex","ETHUSD",1751955537507,0.36539008,2558.3,2558.2,9.85099851]
["bitfinex","ETHUSD",1751955537903,0.36539008,2558.3,2558.2,5.942]
["bitfinex","ETHUSD",1751955538206,0.36539008,2558.3,2558.2,9.85099851]
["bitfinex","ETHUSD",1751955538944,0.36539008,2558.3,2558.2,5.942]
["bitfinex","ETHUSD",1751955539439,0.36539008,2558.3,2558.2,9.85099851]
["bitfinex","ETHUSD",1751955539610,0.36539008,2558.3,2558.2,5.942]
["bitfinex","ETHUSD",1751955540015,0.36539008,2558.3,2558.2,9.85099851]
["bitfinex","ETHUSD",1751955540939,0.3657676,2558.3,2558.2,9.85099851]
["bitfinex","ETHUSD",1751955542221,0.3657676,2558.3,2558.2,5.942]
["bitfinex","ETHUSD",1751955542748,0.3657676,2558.3,2558.2,9.85099851]
["bitfinex","ETHUSD",1751955543116,0.3657676,2558.3,2558.2,11.46335983]
["bitfinex","ETHUSD",1751955546528,0.1952,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751955546730,0.92025509,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751955547235,0.72505509,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751955547430,0.36626279,2558.4,2558.3,4.68764571]
["bitfinex","ETHUSD",1751955547626,0.36626279,2558.4,2558.3,7.01706626]
["bitfinex","ETHUSD",1751955547818,0.36626279,2558.4,2558.3,7.21226626]
["bitfinex","ETHUSD",1751955548201,1.59993357,2559.0,2558.6,3.90829551]
["bitfinex","ETHUSD",1751955548438,0.72421674,2558.9,2558.7,5.936]
["bitfinex","ETHUSD",1751955548605,0.72421674,2558.8,2558.7,5.936]
["bitfinex","ETHUSD",1751955549514,0.7241984,2558.8,2558.5,4.10365447]
["bitfinex","ETHUSD",1751955549828,0.7241984,2558.8,2558.2,3.90892783]
["bitfinex","ETHUSD",1751955549829,1.5110984,2558.7,2558.2,3.90892783]
["bitfinex","ETHUSD",1751955550031,0.91941905,2558.6,2558.3,7.384]
["bitfinex","ETHUSD",1751955550209,0.36609494,2558.5,2558.4,5.936]
["bitfinex","ETHUSD",1751955550638,0.72418912,2558.5,2558.4,5.936]
["bitfinex","ETHUSD",1751955552019,0.72418912,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751955552224,0.36609494,2558.4,2558.3,5.936]
["bitfinex","ETHUSD",1751955552853,0.72280616,2558.4,2558.3,5.936]
["bitfinex","ETHUSD",1751955554048,0.1952,2558.3,2558.1,0.001]
["bitfinex","ETHUSD",1751955554230,0.36609494,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751955554430,0.36609494,2558.2,2558.1,5.936]
["bitfinex","ETHUSD",1751955554854,0.36609494,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751955555054,0.36609494,2558.2,2558.1,5.936]
["bitfinex","ETHUSD",1751955555424,0.36609494,2558.2,2558.1,9.84515132]
["bitfinex","ETHUSD",1751955555820,0.36609494,2558.2,2558.1,5.936]
["bitfinex","ETHUSD",1751955556062,0.36609494,2558.2,2558.1,9.84515132]
["bitfinex","ETHUSD",1751955556542,0.36609494,2558.2,2558.1,11.44618363]
["bitfinex","ETHUSD",1751955562343,0.36609494,2558.2,2558.1,12.81398363]
["bitfinex","ETHUSD",1751955562518,1.40549053,2558.6,2558.4,3.90859456]
["bitfinex","ETHUSD",1751955562723,0.7252957,2558.5,2558.4,3.90859456]
["bitfinex","ETHUSD",1751955562946,0.7252957,2558.5,2558.4,5.933]
["bitfinex","ETHUSD",1751955564256,2.13078623,2558.5,2558.4,5.933]
["bitfinex","ETHUSD",1751955564559,0.7252957,2558.5,2558.4,5.933]
["bitfinex","ETHUSD",1751955565056,0.7252957,2558.5,2558.4,9.84169293]
["bitfinex","ETHUSD",1751955565356,0.7779,2558.4,2558.1,0.1962]
["bitfinex","ETHUSD",1751955565556,0.7779,2558.4,2558.2,5.933]
["bitfinex","ETHUSD",1751955565557,0.3662345,2558.3,2558.2,5.933]
["bitfinex","ETHUSD",1751955565859,0.3662345,2558.3,2558.2,9.84199851]
["bitfinex","ETHUSD",1751955566561,0.3662345,2558.3,2558.2,5.933]
["bitfinex","ETHUSD",1751955566720,0.3662345,2558.3,2558.2,9.84199851]
["bitfinex","ETHUSD",1751955566924,0.36645687,2558.3,2558.2,9.84199851]
["bitfinex","ETHUSD",1751955567353,1.40549053,2558.4,2558.3,3.90884216]
["bitfinex","ETHUSD",1751955567557,0.72433206,2558.4,2558.3,3.90884216]
["bitfinex","ETHUSD",1751955568042,0.72433206,2558.4,2558.2,9.84192769]
["bitfinex","ETHUSD",1751955568251,0.36646075,2558.3,2558.2,9.84192769]
["bitfinex","ETHUSD",1751955568561,0.36646075,2558.3,2558.2,5.933]
["bitfinex","ETHUSD",1751955568755,0.36646075,2558.3,2558.2,9.84199851]
["bitfinex","ETHUSD",1751955570667,0.36646075,2558.3,2558.2,11.46177257]
["bitfinex","ETHUSD",1751955574763,0.36646075,2558.3,2558.1,0.001]
["bitfinex","ETHUSD",1751955574941,0.35606786,2558.3,2558.2,5.932]
["bitfinex","ETHUSD",1751955575137,0.72255229,2558.3,2558.2,5.932]
["bitfinex","ETHUSD",1751955575564,0.72255229,2558.3,2558.2,9.84099851]
["bitfinex","ETHUSD",1751955577242,0.36648443,2558.3,2558.2,9.84099851]
["bitfinex","ETHUSD",1751955577562,0.72284523,2558.3,2558.2,9.84099851]
["bitfinex","ETHUSD",1751955578061,0.72284578,2558.3,2558.2,9.84099851]
["bitfinex","ETHUSD",1751955578771,0.7229119,2558.3,2558.2,9.84099851]
["bitfinex","ETHUSD",1751955580668,0.7229119,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751955581169,0.7229119,2558.3,2558.2,9.83799851]
["bitfinex","ETHUSD",1751955584972,0.7231166,2558.3,2558.2,9.83799851]
["bitfinex","ETHUSD",1751955588574,0.7231166,2558.3,2558.2,5.929]
["bitfinex","ETHUSD",1751955588748,2.13051132,2558.3,2558.2,9.83799851]
["bitfinex","ETHUSD",1751955590163,0.7231166,2558.3,2558.2,9.83799851]
["bitfinex","ETHUSD",1751955590365,2.13051132,2558.3,2558.2,9.83799851]
["bitfinex","ETHUSD",1751955590565,2.13056033,2558.3,2558.2,9.83799851]
["bitfinex","ETHUSD",1751955590771,0.72316561,2558.3,2558.2,9.83799851]
["bitfinex","ETHUSD",1751955590964,2.13056033,2558.3,2558.2,9.83799851]
["bitfinex","ETHUSD",1751955591382,0.72316561,2558.3,2558.2,9.83799851]
["bitfinex","ETHUSD",1751955591585,2.13056033,2558.3,2558.2,9.83799851]
["bitfinex","ETHUSD",1751955591992,0.72316561,2558.3,2558.2,9.83799851]
["bitfinex","ETHUSD",1751955592295,2.13056033,2558.3,2558.2,9.83799851]
["bitfinex","ETHUSD",1751955592584,0.7784,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751955592798,8.79212216,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751955593183,11.13331174,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751955593494,10.55115408,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751955593700,8.7919035,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751955594000,22.70090201,2558.2,2558.1,0.001]
["bitfinex","ETHUSD",1751955594179,4.72825697,2557.9,2557.8,0.001]
["bitfinex","ETHUSD",1751955594393,24.4995446,2557.9,2557.8,0.001]
["bitfinex","ETHUSD",1751955594586,22.74176047,2557.9,2557.8,0.001]
["bitfinex","ETHUSD",1751955594882,25.08775104,2557.9,2557.8,0.001]
["bitfinex","ETHUSD",1751955595464,29.08775104,2557.9,2557.8,0.001]
["bitfinex","ETHUSD",1751955596387,29.08775104,2557.9,2557.6,0.001]
["bitfinex","ETHUSD",1751955596388,4.71976267,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955596571,34.88425161,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955596977,38.88425161,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955597192,41.22441654,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955597795,40.63799718,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955599303,38.89082554,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955599483,40.64261613,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751955600301,40.64261613,2557.7,2557.3,0.0425958]
["bitfinex","ETHUSD",1751955600302,3.91022131,2557.4,2557.3,0.0425958]
["bitfinex","ETHUSD",1751955600503,3.91022131,2557.4,2557.0,0.001]
["bitfinex","ETHUSD",1751955600504,3.91052713,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955600706,24.6163552,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955600995,26.36831854,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955601200,26.36834199,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955601369,24.61637865,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955601795,20.70585152,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955602666,12.96068969,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955602866,18.89268969,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955603201,23.3684568,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955603970,23.36769107,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955605798,24.76553125,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955607380,18.88236942,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955607596,24.76553125,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955608289,23.36769107,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955610001,23.36605765,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955617401,24.76509688,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955622626,28.67562401,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955622836,31.01142912,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751955623001,6.64276183,2556.9,2556.7,0.001]
["bitfinex","ETHUSD",1751955623193,20.52567897,2556.9,2556.7,0.001]
["bitfinex","ETHUSD",1751955623397,22.68028283,2556.9,2556.7,0.001]
["bitfinex","ETHUSD",1751955623998,26.19913672,2556.9,2556.7,0.001]
["bitfinex","ETHUSD",1751955624197,22.68028283,2556.9,2556.7,0.001]
["bitfinex","ETHUSD",1751955624482,26.20172534,2556.9,2556.7,0.001]
["bitfinex","ETHUSD",1751955625098,30.20172534,2556.9,2556.7,0.001]
["bitfinex","ETHUSD",1751955625743,4.88103892,2556.8,2556.7,0.001]
["bitfinex","ETHUSD",1751955625939,22.4279263,2556.8,2556.7,0.001]
["bitfinex","ETHUSD",1751955626244,22.4279263,2556.8,2556.5,0.001]
["bitfinex","ETHUSD",1751955626245,3.91129189,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751955626413,16.69376183,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955626606,30.98043202,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955626801,34.89218291,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955627461,38.4093908,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955628355,15.64633156,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955628648,12.12912367,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955628855,18.4713698,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955629242,16.12912367,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955629445,24.4093698,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955629841,29.11062183,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955630058,25.19887094,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955630350,25.2007016,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955630654,26.77020636,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955630843,29.11245249,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955631230,25.2007016,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955631757,22.85845547,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955631956,25.2007016,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955632158,22.86245547,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955632663,25.2047016,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955633033,31.08736578,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955633245,28.74511965,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955634148,29.033458,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955634343,35.28745502,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955635458,32.94520889,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955635968,32.94510911,2556.4,2555.9,0.001]
["bitfinex","ETHUSD",1751955636344,32.94510911,2556.4,2556.3,0.0415958]
["bitfinex","ETHUSD",1751955637371,14.71716306,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751955637555,26.51907885,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751955637747,24.76541987,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751955638063,26.51917934,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751955638436,30.51917934,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751955640874,34.4315424,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751955641380,34.065833,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751955641546,34.43113385,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751955642264,32.67737438,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751955642465,4.10771613,2555.9,2555.8,0.0435958]
["bitfinex","ETHUSD",1751955642642,7.99605468,2555.9,2555.8,0.0435958]
["bitfinex","ETHUSD",1751955642842,8.58028127,2555.9,2555.8,0.0435958]
["bitfinex","ETHUSD",1751955643294,22.58028127,2555.9,2555.8,0.0435958]
["bitfinex","ETHUSD",1751955643775,0.0151042,2555.4,2555.3,0.0435958]
["bitfinex","ETHUSD",1751955643980,0.74572268,2555.4,2555.3,0.0435958]
["bitfinex","ETHUSD",1751955648303,0.74540082,2555.4,2555.3,0.0435958]
["bitfinex","ETHUSD",1751955656912,0.74618028,2555.4,2555.3,0.0435958]
["bitfinex","ETHUSD",1751955660497,0.74618028,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955661218,2.14793807,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955661810,2.14895571,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955662514,3.13377101,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955662818,4.88596825,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955663190,10.76913008,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955663789,10.77113008,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955664092,4.88796825,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955664725,16.77733573,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955666125,15.02513849,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955666327,20.90830032,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955666494,20.91488117,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955666693,20.91552925,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955667293,37.16561721,2555.4,2555.3,0.0426958]
["bitfinex","ETHUSD",1751955667525,38.34630583,2555.4,2554.9,0.001]
["bitfinex","ETHUSD",1751955667732,1.76096105,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751955667897,2.14173494,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751955668096,3.90269599,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751955669328,3.90269599,2555.0,2554.9,0.0317325]
["bitfinex","ETHUSD",1751955670002,3.90269599,2555.0,2554.9,0.7857325]
["bitfinex","ETHUSD",1751955670196,2.14173494,2555.0,2554.9,0.7857325]
["bitfinex","ETHUSD",1751955670411,2.14180631,2555.0,2554.9,1.3357325]
["bitfinex","ETHUSD",1751955670636,0.73346767,2555.0,2554.9,5.44498001]
["bitfinex","ETHUSD",1751955670795,0.73346767,2555.0,2554.9,2.31016655]
["bitfinex","ETHUSD",1751955671001,0.73346767,2555.0,2554.9,6.22421406]
["bitfinex","ETHUSD",1751955674118,0.73346767,2555.0,2554.9,6.77421406]
["bitfinex","ETHUSD",1751955674322,0.0171042,2555.4,2555.0,3.91374178]
["bitfinex","ETHUSD",1751955674521,0.73350464,2555.3,2555.2,0.7612]
["bitfinex","ETHUSD",1751955674740,0.73350464,2555.3,2555.2,4.67478797]
["bitfinex","ETHUSD",1751955675352,0.73350464,2555.3,2555.2,0.7612]
["bitfinex","ETHUSD",1751955675543,0.73350464,2555.3,2555.2,4.67478797]
["bitfinex","ETHUSD",1751955675544,2.33733375,2555.3,2555.2,4.67478797]
["bitfinex","ETHUSD",1751955675944,0.92870464,2555.3,2555.2,4.67478797]
["bitfinex","ETHUSD",1751955676451,2.33730188,2555.3,2555.2,0.7612]
["bitfinex","ETHUSD",1751955676642,0.92867277,2555.3,2555.2,0.7612]
["bitfinex","ETHUSD",1751955678150,2.33730188,2555.3,2555.2,0.7612]
["bitfinex","ETHUSD",1751955678551,0.92867277,2555.3,2555.2,0.7612]
["bitfinex","ETHUSD",1751955679124,0.92856045,2555.3,2555.2,0.7612]
["bitfinex","ETHUSD",1751955680930,0.92852057,2555.3,2555.2,0.7612]
["bitfinex","ETHUSD",1751955681957,2.33714968,2555.3,2555.2,0.7612]
["bitfinex","ETHUSD",1751955682127,2.33714968,2555.3,2555.0,0.8091]
["bitfinex","ETHUSD",1751955682329,0.73332057,2555.2,2555.0,4.72296896]
["bitfinex","ETHUSD",1751955682530,0.73332057,2555.1,2555.0,4.72296896]
["bitfinex","ETHUSD",1751955683050,0.73332057,2555.1,2555.0,0.8091]
["bitfinex","ETHUSD",1751955683628,0.73332057,2555.1,2555.0,4.72299432]
["bitfinex","ETHUSD",1751955689139,0.73332057,2555.1,2555.0,0.8091]
["bitfinex","ETHUSD",1751955689681,0.73332057,2555.1,2555.0,4.72299432]
["bitfinex","ETHUSD",1751955690048,0.1952,2555.3,2555.1,3.91367403]
["bitfinex","ETHUSD",1751955690283,0.73304763,2555.2,2555.1,3.91367403]
["bitfinex","ETHUSD",1751955690889,0.73305487,2555.2,2555.1,3.91367403]
["bitfinex","ETHUSD",1751955691976,0.73305487,2555.2,2555.0,4.72292695]
["bitfinex","ETHUSD",1751955692189,0.73305487,2555.1,2555.0,4.72292695]
["bitfinex","ETHUSD",1751955693695,0.36653098,2555.1,2555.0,4.72292695]
["bitfinex","ETHUSD",1751955693895,0.1952,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1751955694100,0.7330595,2555.2,2555.1,9.85274114]
["bitfinex","ETHUSD",1751955695186,0.7330595,2555.2,2555.1,11.3134812]
["bitfinex","ETHUSD",1751955699572,0.0171042,2555.4,2555.1,7.39974006]
["bitfinex","ETHUSD",1751955699786,0.73368562,2555.3,2555.1,11.3134812]
["bitfinex","ETHUSD",1751955700010,0.0171042,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1751955700209,0.73368245,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751955700384,0.73368245,2555.3,2555.2,5.937]
["bitfinex","ETHUSD",1751955700914,0.73368245,2555.3,2555.2,9.85058797]
["bitfinex","ETHUSD",1751955701112,0.73368245,2555.3,2555.2,5.937]
["bitfinex","ETHUSD",1751955702216,0.73368245,2555.3,2555.2,9.85058797]
["bitfinex","ETHUSD",1751955702593,0.73428566,2555.3,2555.2,9.85058797]
["bitfinex","ETHUSD",1751955705627,0.7343739,2555.3,2555.2,9.85058797]
["bitfinex","ETHUSD",1751955707827,0.7363739,2555.3,2555.2,9.85058797]
["bitfinex","ETHUSD",1751955708423,0.7363739,2555.3,2555.2,5.937]
["bitfinex","ETHUSD",1751955708994,0.7363739,2555.3,2555.2,9.85058797]
["bitfinex","ETHUSD",1751955709525,0.7363739,2555.3,2555.2,5.937]
["bitfinex","ETHUSD",1751955710050,0.7363739,2555.3,2555.0,4.91912206]
["bitfinex","ETHUSD",1751955710051,0.7363739,2555.3,2555.0,0.8101]
["bitfinex","ETHUSD",1751955710351,0.7343739,2555.2,2555.1,5.937]
["bitfinex","ETHUSD",1751955710636,1.04774698,2555.2,2555.1,5.937]
["bitfinex","ETHUSD",1751955710808,0.9717,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751955711003,1.7060739,2555.1,2555.0,5.938]
["bitfinex","ETHUSD",1751955711206,3.11462663,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751955711433,4.04594278,2555.1,2555.0,5.938]
["bitfinex","ETHUSD",1751955711620,5.80575908,2555.1,2555.0,5.938]
["bitfinex","ETHUSD",1751955711828,2.33812663,2555.1,2555.0,5.938]
["bitfinex","ETHUSD",1751955712023,2.14292663,2555.1,2555.0,9.85189432]
["bitfinex","ETHUSD",1751955712215,2.14292663,2555.1,2555.0,10.82479432]
["bitfinex","ETHUSD",1751955713119,0.7343739,2555.1,2555.0,10.82479432]
["bitfinex","ETHUSD",1751955714242,0.73420556,2555.1,2555.0,10.82479432]
["bitfinex","ETHUSD",1751955714432,0.73420556,2555.1,2555.0,12.3019486]
["bitfinex","ETHUSD",1751955716350,0.73420556,2555.1,2555.0,12.8519486]
["bitfinex","ETHUSD",1751955720040,0.73413922,2555.1,2555.0,12.8519486]
["bitfinex","ETHUSD",1751955721537,0.73412913,2555.1,2555.0,12.8519486]
["bitfinex","ETHUSD",1751955724947,0.73387801,2555.1,2555.0,12.8519486]
["bitfinex","ETHUSD",1751955729747,0.73387801,2555.1,2555.0,12.8683371]
["bitfinex","ETHUSD",1751955733338,0.73387801,2555.1,2555.0,11.39118282]
["bitfinex","ETHUSD",1751955734662,0.73387801,2555.1,2555.0,10.61348282]
["bitfinex","ETHUSD",1751955736434,0.73384183,2555.1,2555.0,10.61348282]
["bitfinex","ETHUSD",1751955739553,0.73379073,2555.1,2555.0,10.61348282]
["bitfinex","ETHUSD",1751955741871,0.73379073,2555.1,2555.0,4.67648282]
["bitfinex","ETHUSD",1751955742071,0.73379073,2555.1,2555.0,10.61248282]
["bitfinex","ETHUSD",1751955742575,0.73398336,2555.1,2555.0,10.61248282]
["bitfinex","ETHUSD",1751955742875,0.73398336,2555.1,2555.0,10.06248282]
["bitfinex","ETHUSD",1751955743272,0.73398336,2555.1,2555.0,4.12648282]
["bitfinex","ETHUSD",1751955743473,0.73398336,2555.1,2555.0,0.0173885]
["bitfinex","ETHUSD",1751955743474,0.94853451,2555.1,2555.0,0.0173885]
["bitfinex","ETHUSD",1751955743665,2.35806266,2555.1,2555.0,5.9533885]
["bitfinex","ETHUSD",1751955746769,2.35806266,2555.1,2555.0,0.0173885]
["bitfinex","ETHUSD",1751955746967,2.35806266,2555.1,2555.0,5.9533885]
["bitfinex","ETHUSD",1751955747969,2.35806266,2555.1,2555.0,0.0173885]
["bitfinex","ETHUSD",1751955748174,2.35804294,2555.1,2555.0,0.0173885]
["bitfinex","ETHUSD",1751955751203,2.35740618,2555.1,2555.0,0.0173885]
["bitfinex","ETHUSD",1751955751675,0.94787803,2555.1,2555.0,0.0173885]
["bitfinex","ETHUSD",1751955752079,0.73332688,2555.1,2555.0,4.52042176]
["bitfinex","ETHUSD",1751955752289,0.73332688,2555.1,2555.0,4.71562176]
["bitfinex","ETHUSD",1751955753282,0.73332688,2555.1,2555.0,5.47212176]
["bitfinex","ETHUSD",1751955754785,0.73332688,2555.1,2555.0,5.43298282]
["bitfinex","ETHUSD",1751955756906,0.002,2555.3,2555.1,3.91359768]
["bitfinex","ETHUSD",1751955757206,0.002,2555.3,2555.2,5.936]
["bitfinex","ETHUSD",1751955757507,0.73507409,2555.3,2555.2,5.936]
["bitfinex","ETHUSD",1751955759113,0.73507409,2555.3,2555.2,10.39958797]
["bitfinex","ETHUSD",1751955759295,0.73507409,2555.3,2555.2,12.17802775]
["bitfinex","ETHUSD",1751955762709,0.73507459,2555.3,2555.2,12.17802775]
["bitfinex","ETHUSD",1751955763075,0.73507514,2555.3,2555.2,12.17802775]
["bitfinex","ETHUSD",1751955765814,0.73506192,2555.3,2555.2,12.17802775]
["bitfinex","ETHUSD",1751955766896,0.73506192,2555.3,2555.2,12.99202775]
["bitfinex","ETHUSD",1751955767102,0.002,2555.3,2555.2,12.99202775]
["bitfinex","ETHUSD",1751955777614,0.73200096,2555.8,2555.7,4.46282231]
["bitfinex","ETHUSD",1751955777828,1.0202,2556.4,2556.1,3.91221]
["bitfinex","ETHUSD",1751955778014,0.73195198,2556.3,2556.2,5.934]
["bitfinex","ETHUSD",1751955778710,2.13734542,2556.3,2556.2,5.934]
["bitfinex","ETHUSD",1751955778910,0.73195198,2556.3,2556.2,5.934]
["bitfinex","ETHUSD",1751955779735,0.73195198,2556.3,2556.2,9.84605695]
["bitfinex","ETHUSD",1751955782525,0.73191764,2556.3,2556.2,9.84605695]
["bitfinex","ETHUSD",1751955784237,0.73191764,2556.3,2556.2,5.934]
["bitfinex","ETHUSD",1751955784560,1.52831764,2556.3,2556.2,5.933]
["bitfinex","ETHUSD",1751955784859,3.67502464,2556.3,2556.2,5.933]
["bitfinex","ETHUSD",1751955785233,0.1952,2556.2,2555.8,5.55186735]
["bitfinex","ETHUSD",1751955785445,0.73185348,2556.1,2555.9,5.933]
["bitfinex","ETHUSD",1751955785652,0.73185348,2556.0,2555.9,5.933]
["bitfinex","ETHUSD",1751955785957,0.73185348,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1751955786255,1.15708312,2555.9,2555.4,14.68675922]
["bitfinex","ETHUSD",1751955786461,0.7911,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1751955786649,0.73200042,2555.8,2555.7,5.933]
["bitfinex","ETHUSD",1751955787162,0.73200042,2555.8,2555.7,9.84582231]
["bitfinex","ETHUSD",1751955787163,0.36599788,2555.8,2555.7,9.84582231]
["bitfinex","ETHUSD",1751955788233,0.36604329,2555.8,2555.7,9.84582231]
["bitfinex","ETHUSD",1751955789257,0.7911,2555.9,2555.7,9.84582231]
["bitfinex","ETHUSD",1751955789467,0.36608898,2555.8,2555.7,9.84582231]
["bitfinex","ETHUSD",1751955790158,0.36608898,2555.8,2555.7,5.933]
["bitfinex","ETHUSD",1751955790469,0.73221781,2555.8,2555.7,5.933]
["bitfinex","ETHUSD",1751955790630,1.66806577,2555.8,2555.7,5.933]
["bitfinex","ETHUSD",1751955791060,1.66806577,2555.8,2555.3,5.55254593]
["bitfinex","ETHUSD",1751955791349,0.73231142,2555.7,2555.4,5.933]
["bitfinex","ETHUSD",1751955791659,0.73231142,2555.6,2555.4,5.933]
["bitfinex","ETHUSD",1751955791866,0.1952,2555.8,2555.4,5.933]
["bitfinex","ETHUSD",1751955792039,0.73240332,2555.7,2555.4,5.933]
["bitfinex","ETHUSD",1751955792240,1.54110332,2555.6,2555.5,5.933]
["bitfinex","ETHUSD",1751955797766,1.54110332,2555.6,2555.4,0.001]
["bitfinex","ETHUSD",1751955797970,0.73240332,2555.5,2555.4,3.9142494]
["bitfinex","ETHUSD",1751955798269,0.73240332,2555.5,2555.4,9.8472494]
["bitfinex","ETHUSD",1751955802177,0.73240332,2555.5,2555.4,10.3972494]
["bitfinex","ETHUSD",1751955802477,0.1952,2555.9,2555.7,3.91276422]
["bitfinex","ETHUSD",1751955802674,0.1952,2555.9,2555.8,5.933]
["bitfinex","ETHUSD",1751955802867,0.92812005,2555.9,2555.8,5.933]
["bitfinex","ETHUSD",1751955803273,0.92812005,2555.9,2555.8,9.84566922]
["bitfinex","ETHUSD",1751955804396,0.92812005,2555.9,2555.8,5.933]
["bitfinex","ETHUSD",1751955805887,2.33527657,2555.9,2555.8,5.933]
["bitfinex","ETHUSD",1751955806089,0.92812005,2555.9,2555.8,5.933]
["bitfinex","ETHUSD",1751955806785,1.41977259,2555.9,2555.8,5.933]
["bitfinex","ETHUSD",1751955806959,2.23887259,2555.9,2555.8,5.933]
["bitfinex","ETHUSD",1751955807153,3.64602911,2555.9,2555.8,5.933]
["bitfinex","ETHUSD",1751955808364,3.64602911,2555.9,2555.7,5.933]
["bitfinex","ETHUSD",1751955808568,2.14007657,2555.8,2555.7,5.933]
["bitfinex","ETHUSD",1751955808897,2.14011424,2555.8,2555.7,5.933]
["bitfinex","ETHUSD",1751955809088,0.73295772,2555.8,2555.7,5.933]
["bitfinex","ETHUSD",1751955811685,0.73302185,2555.8,2555.7,5.933]
["bitfinex","ETHUSD",1751955812408,2.1406011,2555.8,2555.7,5.933]
["bitfinex","ETHUSD",1751955812701,0.73302185,2555.8,2555.7,5.933]
["bitfinex","ETHUSD",1751955813207,2.1406011,2555.8,2555.6,5.933]
["bitfinex","ETHUSD",1751955813502,2.1406011,2555.7,2555.6,5.933]
["bitfinex","ETHUSD",1751955813678,0.73302185,2555.7,2555.6,5.933]
["bitfinex","ETHUSD",1751955819106,2.1406011,2555.7,2555.6,5.933]
["bitfinex","ETHUSD",1751955820577,2.14195023,2555.7,2555.6,5.933]
["bitfinex","ETHUSD",1751955821214,2.14195023,2555.7,2555.5,3.91312234]
["bitfinex","ETHUSD",1751955821384,0.73437098,2555.6,2555.5,3.91312234]
["bitfinex","ETHUSD",1751955821912,0.73437098,2555.6,2555.5,5.932]
["bitfinex","ETHUSD",1751955822614,0.73437098,2555.6,2555.4,4.1093988]
["bitfinex","ETHUSD",1751955822819,0.73437098,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751955823001,0.73437098,2555.5,2555.4,5.933]
["bitfinex","ETHUSD",1751955823925,0.73437098,2555.5,2555.4,9.84628167]
["bitfinex","ETHUSD",1751955824690,0.73437098,2555.5,2555.4,5.933]
["bitfinex","ETHUSD",1751955825719,0.73437098,2555.5,2555.4,9.84628167]
["bitfinex","ETHUSD",1751955826593,0.73437452,2555.5,2555.4,9.84628167]
["bitfinex","ETHUSD",1751955829505,1.60514345,2555.7,2555.5,3.9130858]
["bitfinex","ETHUSD",1751955829705,1.60514345,2555.7,2555.6,5.932]
["bitfinex","ETHUSD",1751955829912,2.33949937,2555.7,2555.6,5.932]
["bitfinex","ETHUSD",1751955834842,2.33949937,2555.7,2555.6,9.84497542]
["bitfinex","ETHUSD",1751955835553,2.33949937,2555.7,2555.6,5.932]
["bitfinex","ETHUSD",1751955836052,2.33949937,2555.7,2555.6,9.84497542]
["bitfinex","ETHUSD",1751955836222,2.14429937,2555.7,2555.6,11.30303705]
["bitfinex","ETHUSD",1751955836422,0.73435592,2555.7,2555.6,11.30303705]
["bitfinex","ETHUSD",1751955836624,0.73435592,2555.7,2555.6,12.11803705]
["bitfinex","ETHUSD",1751955836821,0.73435592,2555.7,2555.6,12.86323705]
["bitfinex","ETHUSD",1751955837024,0.002,2556.4,2556.0,0.55]
["bitfinex","ETHUSD",1751955837247,0.002,2556.4,2556.2,4.46205695]
["bitfinex","ETHUSD",1751955837419,0.002,2556.4,2556.2,6.7045092]
["bitfinex","ETHUSD",1751955837759,0.002,2556.4,2556.2,6.74362976]
["bitfinex","ETHUSD",1751955841416,0.002,2556.4,2556.2,14.0775092]
["bitfinex","ETHUSD",1751955846057,0.002,2556.4,2556.2,2.24245225]
["bitfinex","ETHUSD",1751955846278,0.002,2556.4,2556.2,11.48025695]
["bitfinex","ETHUSD",1751955847555,0.002,2556.4,2556.2,12.80995695]
["bitfinex","ETHUSD",1751955852427,0.002,2556.4,2556.2,22.80995695]
["bitfinex","ETHUSD",1751955866795,0.002,2556.4,2556.2,21.36695695]
["bitfinex","ETHUSD",1751955867096,0.002,2556.4,2556.2,22.80895695]
["bitfinex","ETHUSD",1751955867282,0.002,2556.4,2556.2,25.48107045]
["bitfinex","ETHUSD",1751955870783,0.002,2556.4,2556.2,24.03907045]
["bitfinex","ETHUSD",1751955871009,0.002,2556.4,2556.2,25.48107045]
["bitfinex","ETHUSD",1751955871397,0.002,2556.4,2556.2,0.1952]
["bitfinex","ETHUSD",1751955871601,0.7656,2556.3,2556.2,6.1222]
["bitfinex","ETHUSD",1751955871907,0.7656,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1751955872064,1.13216825,2556.3,2556.2,7.5642]
["bitfinex","ETHUSD",1751955872381,1.13216825,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1751955872591,1.13216825,2556.3,2556.2,7.5642]
["bitfinex","ETHUSD",1751955873400,0.36856825,2556.3,2556.2,11.47625695]
["bitfinex","ETHUSD",1751955873896,0.36856825,2556.3,2556.2,12.02625695]
["bitfinex","ETHUSD",1751955874101,0.002,2556.3,2556.2,13.62009847]
["bitfinex","ETHUSD",1751955878801,0.002,2556.3,2556.2,23.62009847]
["bitfinex","ETHUSD",1751955880014,0.002,2556.3,2556.2,23.61909847]
["bitfinex","ETHUSD",1751955883000,0.002,2556.3,2556.2,6.25109847]
["bitfinex","ETHUSD",1751955883194,0.002,2556.3,2556.2,12.02525695]
["bitfinex","ETHUSD",1751955884814,0.002,2556.3,2556.2,1.6372]
["bitfinex","ETHUSD",1751955884998,0.36867085,2556.3,2556.2,7.5632]
["bitfinex","ETHUSD",1751955885683,0.36867085,2556.3,2556.2,1.442]
["bitfinex","ETHUSD",1751955885889,0.36867085,2556.3,2556.2,7.368]
["bitfinex","ETHUSD",1751955886294,0.73531049,2556.3,2556.2,7.368]
["bitfinex","ETHUSD",1751955886517,0.36867085,2556.3,2556.2,7.368]
["bitfinex","ETHUSD",1751955887020,0.36860741,2556.3,2556.2,7.368]
["bitfinex","ETHUSD",1751955887315,0.7352095,2556.3,2556.2,7.368]
["bitfinex","ETHUSD",1751955887515,0.36860475,2556.3,2556.2,5.926]
["bitfinex","ETHUSD",1751955887820,0.73519672,2556.3,2556.2,5.926]
["bitfinex","ETHUSD",1751955888001,1.81639507,2556.3,2556.2,5.926]
["bitfinex","ETHUSD",1751955888607,1.81636421,2556.3,2555.8,4.10880726]
["bitfinex","ETHUSD",1751955888923,0.73316586,2556.2,2555.9,7.368]
["bitfinex","ETHUSD",1751955889216,0.36660475,2556.1,2555.9,7.368]
["bitfinex","ETHUSD",1751955889423,0.1972,2556.3,2555.9,11.28050351]
["bitfinex","ETHUSD",1751955889724,0.73298166,2556.2,2556.0,7.368]
["bitfinex","ETHUSD",1751955890016,0.1972,2556.3,2556.0,7.368]
["bitfinex","ETHUSD",1751955890221,0.73298386,2556.2,2556.0,7.368]
["bitfinex","ETHUSD",1751955890386,0.1972,2556.3,2556.0,7.368]
["bitfinex","ETHUSD",1751955890715,0.7328766,2556.2,2556.0,11.28035169]
["bitfinex","ETHUSD",1751955890920,0.1972,2556.3,2556.0,11.28035169]
["bitfinex","ETHUSD",1751955891116,0.73287104,2556.2,2556.0,3.91235169]
["bitfinex","ETHUSD",1751955891322,0.1972,2556.3,2556.1,5.926]
["bitfinex","ETHUSD",1751955891524,0.73282961,2556.2,2556.1,5.926]
["bitfinex","ETHUSD",1751955898143,0.8085,2556.1,2556.0,1.442]
["bitfinex","ETHUSD",1751955898316,1.37009711,2556.1,2556.0,7.368]
["bitfinex","ETHUSD",1751955901050,1.37009711,2556.1,2556.0,5.926]
["bitfinex","ETHUSD",1751955901712,1.37009711,2556.1,2556.0,9.83836306]
["bitfinex","ETHUSD",1751955901713,0.56159711,2556.1,2556.0,9.83836306]
["bitfinex","ETHUSD",1751955901912,0.1952,2556.1,2556.0,9.83836306]
["bitfinex","ETHUSD",1751955902742,0.1952,2556.1,2556.0,5.926]
["bitfinex","ETHUSD",1751955902940,0.1952,2556.1,2556.0,9.83836306]
["bitfinex","ETHUSD",1751955904148,0.1952,2556.1,2556.0,5.926]
["bitfinex","ETHUSD",1751955904944,0.8001,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751955905118,1.72783044,2556.3,2556.2,9.83805695]
["bitfinex","ETHUSD",1751955905621,0.92973044,2556.3,2556.2,9.83805695]
["bitfinex","ETHUSD",1751955905827,0.73453044,2556.3,2556.2,9.83805695]
["bitfinex","ETHUSD",1751955907515,0.73453044,2556.3,2556.2,11.31119217]
["bitfinex","ETHUSD",1751955907714,0.73455257,2556.3,2556.2,11.31119217]
["bitfinex","ETHUSD",1751955908250,0.36826522,2556.3,2556.2,11.31119217]
["bitfinex","ETHUSD",1751955908747,0.002,2556.3,2556.2,11.31119217]
["bitfinex","ETHUSD",1751955908934,0.36832492,2556.3,2556.2,11.86119217]
["bitfinex","ETHUSD",1751955909138,0.002,2556.3,2556.2,12.05639217]
["bitfinex","ETHUSD",1751955916860,0.002,2556.3,2556.2,13.49639217]
["bitfinex","ETHUSD",1751955932364,0.36872464,2556.3,2556.2,12.02325695]
["bitfinex","ETHUSD",1751955932558,0.36872465,2556.3,2556.2,12.02325695]
["bitfinex","ETHUSD",1751955932765,0.002,2556.3,2556.2,12.02325695]
["bitfinex","ETHUSD",1751955933568,0.36877445,2556.3,2556.2,12.02325695]
["bitfinex","ETHUSD",1751955935085,0.36877445,2556.3,2556.2,4.65725695]
["bitfinex","ETHUSD",1751955935288,0.36877445,2556.3,2556.2,12.06037751]
["bitfinex","ETHUSD",1751955935460,0.36890082,2556.3,2556.2,12.02125695]
["bitfinex","ETHUSD",1751955937481,0.73598456,2556.3,2556.2,12.02125695]
["bitfinex","ETHUSD",1751955938395,0.73598456,2556.3,2556.2,5.923]
["bitfinex","ETHUSD",1751955938756,0.73598456,2556.3,2556.2,9.83505695]
["bitfinex","ETHUSD",1751955939362,0.73598456,2556.3,2556.2,5.923]
["bitfinex","ETHUSD",1751955943668,0.73606368,2556.3,2556.2,5.923]
["bitfinex","ETHUSD",1751955945908,1.77022925,2556.3,2556.2,5.923]
["bitfinex","ETHUSD",1751955946094,3.37474535,2556.3,2556.2,5.923]
["bitfinex","ETHUSD",1751955947369,3.37465871,2556.3,2556.2,5.923]
["bitfinex","ETHUSD",1751955950233,3.37448746,2556.3,2556.2,5.923]
["bitfinex","ETHUSD",1751955953330,3.37440261,2556.3,2556.2,5.923]
["bitfinex","ETHUSD",1751955956048,2.64068167,2556.3,2556.2,5.923]
["bitfinex","ETHUSD",1751955956218,3.37406283,2556.3,2556.2,5.923]
["bitfinex","ETHUSD",1751955961446,3.37406283,2556.3,2555.8,4.10877773]
["bitfinex","ETHUSD",1751955961650,0.73338116,2556.2,2555.9,7.362]
["bitfinex","ETHUSD",1751955961848,4.70788754,2556.0,2555.8,0.1962]
["bitfinex","ETHUSD",1751955962057,0.73338116,2555.9,2555.8,0.001]
["bitfinex","ETHUSD",1751955962347,13.95596141,2555.9,2555.8,0.001]
["bitfinex","ETHUSD",1751955962737,15.71056953,2555.9,2555.8,0.001]
["bitfinex","ETHUSD",1751955962927,19.84516984,2555.9,2555.8,0.001]
["bitfinex","ETHUSD",1751955963343,21.60475259,2555.9,2555.8,0.001]
["bitfinex","ETHUSD",1751955964342,19.84516984,2555.9,2555.8,0.001]
["bitfinex","ETHUSD",1751955966230,23.75768597,2555.9,2555.8,0.001]
["bitfinex","ETHUSD",1751955966654,29.68068597,2555.9,2555.8,0.001]
["bitfinex","ETHUSD",1751955966955,4.69192854,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751955967166,21.26203496,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751955967649,19.50129824,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751955968059,23.50129824,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751955968224,25.25511606,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751955968923,25.25315965,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751955970235,23.49934183,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751955970626,25.25315965,2555.5,2555.4,0.001]
["bitfinex","ETHUSD",1751955971550,4.71048797,2555.2,2555.1,0.0163885]
["bitfinex","ETHUSD",1751955971745,18.65841,2555.2,2555.1,0.0163885]
["bitfinex","ETHUSD",1751955971952,30.40966159,2555.2,2555.1,0.0163885]
["bitfinex","ETHUSD",1751955972663,34.40966159,2555.2,2555.1,0.0163885]
["bitfinex","ETHUSD",1751955973372,32.65841,2555.2,2555.1,0.0163885]
["bitfinex","ETHUSD",1751955973567,33.67332562,2555.2,2555.1,0.0163885]
["bitfinex","ETHUSD",1751955973751,35.42457721,2555.2,2555.1,0.0163885]
["bitfinex","ETHUSD",1751955974274,33.67332562,2555.2,2555.1,0.0163885]
["bitfinex","ETHUSD",1751955975666,33.67214356,2555.2,2555.1,0.0163885]
["bitfinex","ETHUSD",1751955975874,33.67096151,2555.2,2555.1,0.0163885]
["bitfinex","ETHUSD",1751955978668,33.67046186,2555.2,2555.1,0.0163885]
["bitfinex","ETHUSD",1751955980457,14.69304114,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751955980675,14.10909432,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751955980975,30.55935279,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751955981177,14.46404751,2554.9,2554.7,0.001]
["bitfinex","ETHUSD",1751955981398,14.86680072,2554.8,2554.7,0.001]
["bitfinex","ETHUSD",1751955981553,32.81285899,2554.8,2554.7,0.001]
["bitfinex","ETHUSD",1751955981949,34.55947919,2554.8,2554.7,0.001]
["bitfinex","ETHUSD",1751955982179,35.10947919,2554.8,2554.7,0.001]
["bitfinex","ETHUSD",1751955982483,15.26095393,2554.7,2554.5,0.001]
["bitfinex","ETHUSD",1751955982647,21.39280377,2554.7,2554.5,0.001]
["bitfinex","ETHUSD",1751955984250,23.43931709,2554.7,2554.5,0.001]
["bitfinex","ETHUSD",1751955985271,21.69276612,2554.7,2554.5,0.001]
["bitfinex","ETHUSD",1751955985597,30.80650237,2554.7,2554.5,0.001]
["bitfinex","ETHUSD",1751955985790,31.66699363,2554.7,2554.5,0.001]
["bitfinex","ETHUSD",1751955986096,29.92025738,2554.7,2554.5,0.001]
["bitfinex","ETHUSD",1751955986694,31.66699363,2554.7,2554.5,0.001]
["bitfinex","ETHUSD",1751955987194,31.66699363,2554.7,2554.1,0.001]
["bitfinex","ETHUSD",1751955987195,14.69941365,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955987368,30.82659406,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955987568,34.82659406,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955988868,33.07874416,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955989303,34.82659406,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955989682,33.07874416,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955990374,34.51974416,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955990590,36.2692838,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955991286,23.23793051,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955991615,34.51874416,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955992421,36.8492107,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955993209,34.51874416,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955993731,38.04228432,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955996299,34.51874416,2554.4,2554.1,0.001]
["bitfinex","ETHUSD",1751955997231,13.91496691,2554.3,2554.1,0.001]
["bitfinex","ETHUSD",1751955997393,24.88997389,2554.2,2554.1,0.001]
["bitfinex","ETHUSD",1751955998836,23.48586055,2554.2,2554.1,0.001]
["bitfinex","ETHUSD",1751955999401,17.59665212,2554.2,2554.1,0.001]
["bitfinex","ETHUSD",1751956002207,10.1952,2554.1,2554.0,0.0439947]
["bitfinex","ETHUSD",1751956002407,20.81214493,2554.1,2554.0,0.0439947]
["bitfinex","ETHUSD",1751956004129,14.9229365,2554.1,2554.0,0.0439947]
["bitfinex","ETHUSD",1751956004325,10.8499365,2554.1,2554.0,0.0439947]
["bitfinex","ETHUSD",1751956004813,10.8499365,2554.1,2554.0,0.7961947]
["bitfinex","ETHUSD",1751956004814,4.55906825,2554.1,2554.0,0.7961947]
["bitfinex","ETHUSD",1751956005014,4.92529738,2554.1,2554.0,1.26747621]
["bitfinex","ETHUSD",1751956005230,4.73009738,2554.1,2554.0,5.73290299]
["bitfinex","ETHUSD",1751956005433,0.73009738,2554.1,2554.0,5.92810299]
["bitfinex","ETHUSD",1751956005630,0.73009738,2554.1,2554.0,5.96725725]
["bitfinex","ETHUSD",1751956006230,0.73009738,2554.1,2554.0,5.92810299]
["bitfinex","ETHUSD",1751956007432,0.52563133,2554.1,2554.0,5.92810299]
["bitfinex","ETHUSD",1751956007830,0.52563133,2554.1,2554.0,1.46267621]
["bitfinex","ETHUSD",1751956008605,0.52563133,2554.1,2554.0,1.4599627]
["bitfinex","ETHUSD",1751956009434,0.52563133,2554.1,2554.0,5.37538948]
["bitfinex","ETHUSD",1751956010316,0.52563133,2554.1,2554.0,0.98868119]
["bitfinex","ETHUSD",1751956012206,0.36622913,2554.1,2554.0,0.98868119]
["bitfinex","ETHUSD",1751956014836,0.36622913,2554.1,2554.0,4.90410797]
["bitfinex","ETHUSD",1751956015344,0.36622913,2554.1,2554.0,0.98868119]
["bitfinex","ETHUSD",1751956016340,0.36622913,2554.1,2554.0,4.90410797]
["bitfinex","ETHUSD",1751956016541,0.36622913,2554.1,2554.0,1.87075396]
["bitfinex","ETHUSD",1751956016943,0.36622913,2554.3,2554.0,5.7861366]
["bitfinex","ETHUSD",1751956017126,0.36622913,2554.2,2554.0,1.87075396]
["bitfinex","ETHUSD",1751956017326,0.36622913,2554.1,2554.0,1.87075396]
["bitfinex","ETHUSD",1751956017526,3.36024065,2554.4,2554.0,5.78616404]
["bitfinex","ETHUSD",1751956017527,1.40668473,2554.3,2554.0,5.78616404]
["bitfinex","ETHUSD",1751956017715,0.36600724,2554.2,2554.1,0.5787164]
["bitfinex","ETHUSD",1751956017915,0.36600724,2554.3,2554.1,0.5787164]
["bitfinex","ETHUSD",1751956018140,0.36600724,2554.2,2554.1,0.5787164]
["bitfinex","ETHUSD",1751956018549,1.77269197,2554.3,2554.1,0.5787164]
["bitfinex","ETHUSD",1751956018753,0.36600724,2554.2,2554.1,0.5787164]
["bitfinex","ETHUSD",1751956019244,0.36600724,2554.2,2554.1,1.3500164]
["bitfinex","ETHUSD",1751956019970,0.36600724,2554.3,2554.1,1.3500164]
["bitfinex","ETHUSD",1751956020562,1.77212847,2554.3,2554.1,1.3500164]
["bitfinex","ETHUSD",1751956020748,0.36600724,2554.2,2554.1,1.3500164]
["bitfinex","ETHUSD",1751956021056,0.36600724,2554.3,2554.1,1.3500164]
["bitfinex","ETHUSD",1751956021220,0.36600724,2554.2,2554.1,1.3500164]
["bitfinex","ETHUSD",1751956021955,0.36600724,2554.3,2554.1,0.7713]
["bitfinex","ETHUSD",1751956022161,0.73196759,2554.3,2554.1,0.7713]
["bitfinex","ETHUSD",1751956022356,0.36600724,2554.2,2554.1,0.7713]
["bitfinex","ETHUSD",1751956022657,0.56120724,2554.3,2554.1,0.8041]
["bitfinex","ETHUSD",1751956022872,0.36600724,2554.2,2554.1,0.8041]
["bitfinex","ETHUSD",1751956023043,0.36600724,2554.2,2554.1,1.87278864]
["bitfinex","ETHUSD",1751956025147,0.36600724,2554.2,2554.1,0.8041]
["bitfinex","ETHUSD",1751956027368,0.73218234,2554.2,2554.1,0.8041]
["bitfinex","ETHUSD",1751956027866,0.36600724,2554.2,2554.1,0.8041]
["bitfinex","ETHUSD",1751956028446,0.73227822,2554.2,2554.1,0.8041]
["bitfinex","ETHUSD",1751956034872,0.73227822,2554.2,2554.0,5.96728119]
["bitfinex","ETHUSD",1751956035158,0.73227822,2554.1,2554.0,5.96728119]
["bitfinex","ETHUSD",1751956036093,0.73227822,2554.1,2554.0,0.04228119]
["bitfinex","ETHUSD",1751956036289,0.73227822,2554.1,2554.0,5.96728119]
["bitfinex","ETHUSD",1751956036871,0.73345141,2554.1,2554.0,5.96728119]
["bitfinex","ETHUSD",1751956038602,0.73345141,2554.1,2554.0,10.57774609]
["bitfinex","ETHUSD",1751956039081,0.73345141,2554.1,2554.0,11.12774609]
["bitfinex","ETHUSD",1751956039273,0.73345141,2554.1,2554.0,12.10764609]
["bitfinex","ETHUSD",1751956043812,0.73331435,2554.1,2554.0,12.10764609]
["bitfinex","ETHUSD",1751956044115,0.36600724,2554.1,2554.0,17.99685452]
["bitfinex","ETHUSD",1751956044276,0.002,2554.3,2554.2,5.23322019]
["bitfinex","ETHUSD",1751956044475,0.002,2554.3,2554.2,13.9344817]
["bitfinex","ETHUSD",1751956044476,0.36915439,2554.3,2554.2,13.9344817]
["bitfinex","ETHUSD",1751956046006,0.002,2554.3,2554.2,13.9344817]
["bitfinex","ETHUSD",1751956056474,0.7330225,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751956056677,0.36651125,2554.9,2554.8,10.38820072]
["bitfinex","ETHUSD",1751956056978,0.1972,2555.4,2555.2,3.91351547]
["bitfinex","ETHUSD",1751956057178,0.1972,2555.4,2555.3,5.924]
["bitfinex","ETHUSD",1751956057377,0.92980558,2555.4,2555.3,9.83743482]
["bitfinex","ETHUSD",1751956057777,0.92980553,2555.4,2555.3,9.83743482]
["bitfinex","ETHUSD",1751956058275,2.33635394,2555.4,2555.3,9.83743482]
["bitfinex","ETHUSD",1751956058601,2.33635394,2555.4,2555.3,5.924]
["bitfinex","ETHUSD",1751956059382,0.92980553,2555.4,2555.3,5.924]
["bitfinex","ETHUSD",1751956059894,0.92980553,2555.4,2555.3,9.83743482]
["bitfinex","ETHUSD",1751956061219,2.33635394,2555.4,2555.3,9.83743482]
["bitfinex","ETHUSD",1751956061395,0.92980553,2555.4,2555.3,5.924]
["bitfinex","ETHUSD",1751956063710,0.92947328,2555.4,2555.3,5.924]
["bitfinex","ETHUSD",1751956064408,0.9294874,2555.4,2555.3,5.923]
["bitfinex","ETHUSD",1751956065494,0.9294874,2555.4,2555.2,3.9135809]
["bitfinex","ETHUSD",1751956065690,0.36598466,2555.3,2555.2,3.9135809]
["bitfinex","ETHUSD",1751956065891,0.36598466,2555.3,2555.2,9.8365809]
["bitfinex","ETHUSD",1751956066800,0.36586728,2555.3,2555.2,9.8365809]
["bitfinex","ETHUSD",1751956067786,0.36587631,2555.3,2555.2,9.8365809]
["bitfinex","ETHUSD",1751956068521,0.73178006,2555.3,2555.2,5.923]
["bitfinex","ETHUSD",1751956069090,0.73178006,2555.3,2555.2,9.83658797]
["bitfinex","ETHUSD",1751956069616,0.73178006,2555.3,2555.2,5.923]
["bitfinex","ETHUSD",1751956070588,0.9944,2555.2,2554.7,1.439]
["bitfinex","ETHUSD",1751956070788,0.1952,2555.0,2554.8,5.923]
["bitfinex","ETHUSD",1751956071206,0.36606259,2554.9,2554.8,5.923]
["bitfinex","ETHUSD",1751956072111,0.7596,2554.8,2554.3,3.91483019]
["bitfinex","ETHUSD",1751956072311,0.73214971,2554.7,2554.0,10.7493998]
["bitfinex","ETHUSD",1751956072508,0.73214971,2554.6,2554.1,4.99019841]
["bitfinex","ETHUSD",1751956072805,0.36606259,2554.5,2554.3,3.91488156]
["bitfinex","ETHUSD",1751956072998,0.7596,2554.8,2554.4,5.978]
["bitfinex","ETHUSD",1751956073194,0.7323396,2554.7,2554.3,9.89288156]
["bitfinex","ETHUSD",1751956073399,0.36621731,2554.6,2554.4,9.89273825]
["bitfinex","ETHUSD",1751956073707,0.7596,2554.8,2554.4,5.978]
["bitfinex","ETHUSD",1751956073927,0.73243436,2554.7,2554.4,5.978]
["bitfinex","ETHUSD",1751956074231,0.36621718,2554.6,2554.4,5.978]
["bitfinex","ETHUSD",1751956074439,0.7596,2554.8,2554.4,7.51312645]
["bitfinex","ETHUSD",1751956074735,0.73247178,2554.7,2554.4,8.34342645]
["bitfinex","ETHUSD",1751956074909,0.36623589,2554.6,2554.4,8.34342645]
["bitfinex","ETHUSD",1751956075110,3.99317675,2555.0,2554.4,6.8083]
["bitfinex","ETHUSD",1751956075417,0.73247736,2554.9,2554.4,6.8083]
["bitfinex","ETHUSD",1751956075590,0.73247736,2554.8,2554.4,6.8083]
["bitfinex","ETHUSD",1751956075797,0.73247736,2554.7,2554.4,6.8083]
["bitfinex","ETHUSD",1751956076128,0.36623868,2554.6,2554.4,6.8083]
["bitfinex","ETHUSD",1751956076330,3.99317675,2555.0,2554.4,6.8083]
["bitfinex","ETHUSD",1751956076625,2.13878647,2554.9,2554.4,6.8083]
["bitfinex","ETHUSD",1751956076829,2.13878647,2554.8,2554.4,6.8083]
["bitfinex","ETHUSD",1751956077129,2.58687652,2555.0,2554.4,6.8083]
["bitfinex","ETHUSD",1751956077130,2.13878647,2554.7,2554.4,6.8083]
["bitfinex","ETHUSD",1751956077425,0.73248624,2554.6,2554.4,6.8083]
["bitfinex","ETHUSD",1751956077598,0.8299,2555.0,2554.4,6.8083]
["bitfinex","ETHUSD",1751956077599,8.12534607,2555.0,2554.4,6.8083]
["bitfinex","ETHUSD",1751956077799,2.13873218,2554.9,2554.4,6.8083]
["bitfinex","ETHUSD",1751956078001,0.73249454,2554.8,2554.4,6.8083]
["bitfinex","ETHUSD",1751956078201,0.73249454,2554.7,2554.4,6.8083]
["bitfinex","ETHUSD",1751956078402,0.73249454,2554.6,2554.4,6.8083]
["bitfinex","ETHUSD",1751956078720,1.40623764,2554.9,2554.4,6.8083]
["bitfinex","ETHUSD",1751956078921,0.73249884,2554.8,2554.4,6.8083]
["bitfinex","ETHUSD",1751956079129,0.73249884,2554.7,2554.4,10.72309852]
["bitfinex","ETHUSD",1751956079427,0.73249884,2554.6,2554.4,6.8083]
["bitfinex","ETHUSD",1751956079627,0.36624942,2554.5,2554.4,6.8083]
["bitfinex","ETHUSD",1751956080123,0.36624942,2554.8,2554.4,6.8083]
["bitfinex","ETHUSD",1751956080433,0.73250439,2554.7,2554.4,10.72311142]
["bitfinex","ETHUSD",1751956080635,0.73250439,2554.6,2554.4,10.72311142]
["bitfinex","ETHUSD",1751956080837,0.36624942,2554.5,2554.4,10.72311142]
["bitfinex","ETHUSD",1751956081132,0.366255,2554.5,2554.4,10.72311142]
["bitfinex","ETHUSD",1751956081520,0.366255,2554.8,2554.4,6.8083]
["bitfinex","ETHUSD",1751956081726,0.73249847,2554.7,2554.4,6.8083]
["bitfinex","ETHUSD",1751956081937,0.73249847,2554.6,2554.4,6.8083]
["bitfinex","ETHUSD",1751956082132,0.366255,2554.5,2554.4,6.1732]
["bitfinex","ETHUSD",1751956082330,0.73248691,2554.5,2554.4,6.1732]
["bitfinex","ETHUSD",1751956084009,0.73248691,2554.5,2554.4,10.08801365]
["bitfinex","ETHUSD",1751956084209,0.73248284,2554.5,2554.4,10.08801365]
["bitfinex","ETHUSD",1751956084411,0.73248284,2554.5,2554.4,11.56546386]
["bitfinex","ETHUSD",1751956084713,0.366255,2554.5,2554.4,11.56546386]
["bitfinex","ETHUSD",1751956085016,0.366255,2554.7,2554.4,11.56546386]
["bitfinex","ETHUSD",1751956085239,0.73245015,2554.6,2554.4,11.56546386]
["bitfinex","ETHUSD",1751956085418,0.1952,2554.8,2554.5,1.54813523]
["bitfinex","ETHUSD",1751956085629,1.40623764,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751956085829,1.40623764,2554.9,2554.8,5.97]
["bitfinex","ETHUSD",1751956085830,0.73230724,2554.9,2554.8,5.97]
["bitfinex","ETHUSD",1751956086032,0.73230724,2554.9,2554.8,9.88420072]
["bitfinex","ETHUSD",1751956088445,0.73233579,2554.9,2554.8,9.88420072]
["bitfinex","ETHUSD",1751956088845,0.002,2555.3,2555.1,3.913734]
["bitfinex","ETHUSD",1751956089150,0.3661447,2555.2,2555.1,10.652334]
["bitfinex","ETHUSD",1751956089352,0.7322894,2555.2,2555.1,10.652334]
["bitfinex","ETHUSD",1751956092741,0.7322894,2555.2,2555.1,6.7386]
["bitfinex","ETHUSD",1751956092926,6.62134627,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1751956093126,0.36606892,2555.1,2555.0,6.1602]
["bitfinex","ETHUSD",1751956094148,0.799,2555.3,2555.0,6.1602]
["bitfinex","ETHUSD",1751956094452,0.73214226,2555.2,2555.0,6.1602]
["bitfinex","ETHUSD",1751956094655,0.002,2555.3,2555.0,7.16762234]
["bitfinex","ETHUSD",1751956094858,0.73413133,2555.3,2555.0,6.1602]
["bitfinex","ETHUSD",1751956095026,0.73213133,2555.2,2555.0,6.1602]
["bitfinex","ETHUSD",1751956095225,0.002,2555.3,2555.0,6.1602]
["bitfinex","ETHUSD",1751956095444,0.73415466,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1751956095625,0.73215466,2555.2,2555.1,5.965]
["bitfinex","ETHUSD",1751956101478,0.73215466,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1751956101632,0.1952,2555.2,2555.1,5.962]
["bitfinex","ETHUSD",1751956101832,0.92742362,2555.2,2555.1,5.962]
["bitfinex","ETHUSD",1751956105440,1.60948683,2555.2,2554.8,0.1952]
["bitfinex","ETHUSD",1751956105641,5.88920843,2554.9,2554.8,5.959]
["bitfinex","ETHUSD",1751956105845,6.45064404,2554.9,2554.8,5.959]
["bitfinex","ETHUSD",1751956106148,0.92767693,2554.9,2554.8,5.959]
["bitfinex","ETHUSD",1751956113573,0.92808322,2554.9,2554.8,5.959]
["bitfinex","ETHUSD",1751956118696,0.92808322,2554.9,2554.8,9.87320072]
["bitfinex","ETHUSD",1751956118990,0.92808322,2554.9,2554.8,5.959]
["bitfinex","ETHUSD",1751956120188,0.92831486,2554.9,2554.8,5.959]
["bitfinex","ETHUSD",1751956121204,0.56144132,2554.9,2554.8,5.959]
["bitfinex","ETHUSD",1751956121687,0.1952,2554.9,2554.8,5.959]
["bitfinex","ETHUSD",1751956122492,0.1972,2554.9,2554.8,5.959]
["bitfinex","ETHUSD",1751956125300,0.1972,2554.9,2554.8,5.947]
["bitfinex","ETHUSD",1751956126900,0.56413616,2554.9,2554.8,5.947]
["bitfinex","ETHUSD",1751956128005,0.56413616,2554.9,2554.7,3.91435174]
["bitfinex","ETHUSD",1751956128201,7.05124459,2554.8,2554.3,5.946]
["bitfinex","ETHUSD",1751956128381,1.77624532,2554.7,2554.3,3.91589762]
["bitfinex","ETHUSD",1751956128572,0.36693616,2554.6,2554.3,10.62699762]
["bitfinex","ETHUSD",1751956128896,0.36693616,2554.5,2554.4,3.91470826]
["bitfinex","ETHUSD",1751956129596,0.36686845,2554.5,2554.3,12.0812136]
["bitfinex","ETHUSD",1751956129899,0.36686845,2554.4,2554.3,12.6312136]
["bitfinex","ETHUSD",1751956130097,1.40930916,2554.8,2554.3,12.6312136]
["bitfinex","ETHUSD",1751956130392,0.36683342,2554.7,2554.3,12.6312136]
["bitfinex","ETHUSD",1751956130598,0.36683342,2554.6,2554.3,12.6312136]
["bitfinex","ETHUSD",1751956130763,0.36683342,2554.5,2554.3,12.6312136]
["bitfinex","ETHUSD",1751956130966,1.40930916,2554.8,2554.3,12.6312136]
["bitfinex","ETHUSD",1751956131197,0.36683757,2554.7,2554.3,12.6312136]
["bitfinex","ETHUSD",1751956131396,0.36683757,2554.6,2554.3,12.6312136]
["bitfinex","ETHUSD",1751956131612,0.36683757,2554.5,2554.3,12.6312136]
["bitfinex","ETHUSD",1751956131773,1.40930916,2554.8,2554.3,12.6312136]
["bitfinex","ETHUSD",1751956131973,0.733629,2554.7,2554.3,12.6312136]
["bitfinex","ETHUSD",1751956132175,0.733629,2554.6,2554.4,3.91481102]
["bitfinex","ETHUSD",1751956132375,0.733629,2554.5,2554.4,3.91481102]
["bitfinex","ETHUSD",1751956132570,0.733629,2554.5,2554.4,5.948]
["bitfinex","ETHUSD",1751956132808,0.36681443,2554.5,2554.4,12.10659267]
["bitfinex","ETHUSD",1751956132989,0.36676429,2554.5,2554.4,12.06744454]
["bitfinex","ETHUSD",1751956133507,0.36680016,2554.5,2554.4,12.06744454]
["bitfinex","ETHUSD",1751956135722,0.36680016,2554.5,2554.4,8.15263089]
["bitfinex","ETHUSD",1751956136279,0.36680016,2554.5,2554.4,5.948]
["bitfinex","ETHUSD",1751956136819,0.733652,2554.5,2554.4,5.948]
["bitfinex","ETHUSD",1751956138184,0.733652,2554.5,2554.3,0.1962]
["bitfinex","ETHUSD",1751956138386,0.36680016,2554.4,2554.3,0.1962]
["bitfinex","ETHUSD",1751956138609,0.36680016,2554.4,2554.3,6.1422]
["bitfinex","ETHUSD",1751956138987,0.7336538,2554.4,2554.3,6.1422]
["bitfinex","ETHUSD",1751956140235,0.7336538,2554.4,2554.3,10.05716691]
["bitfinex","ETHUSD",1751956140438,0.7336538,2554.4,2554.3,6.1422]
["bitfinex","ETHUSD",1751956140597,0.3668269,2554.4,2554.3,6.1422]
["bitfinex","ETHUSD",1751956141032,0.9745,2554.7,2554.3,6.1422]
["bitfinex","ETHUSD",1751956141335,0.73359026,2554.6,2554.3,6.1422]
["bitfinex","ETHUSD",1751956141534,0.73359026,2554.5,2554.3,6.1422]
["bitfinex","ETHUSD",1751956141736,0.36679513,2554.4,2554.3,6.1422]
["bitfinex","ETHUSD",1751956143306,0.36679513,2554.4,2554.3,11.14263552]
["bitfinex","ETHUSD",1751956144318,0.36679513,2554.4,2554.3,7.22766861]
["bitfinex","ETHUSD",1751956146343,0.36679513,2554.4,2554.3,11.14263552]
["bitfinex","ETHUSD",1751956146540,0.36679513,2554.4,2554.3,11.69263552]
["bitfinex","ETHUSD",1751956146755,0.36675704,2554.6,2554.4,4.70239679]
["bitfinex","ETHUSD",1751956147046,0.1952,2554.7,2554.5,5.941]
["bitfinex","ETHUSD",1751956147238,0.73349163,2554.6,2554.5,5.941]
["bitfinex","ETHUSD",1751956150553,0.73349163,2554.6,2554.5,9.8556604]
["bitfinex","ETHUSD",1751956151058,0.73349163,2554.6,2554.5,5.941]
["bitfinex","ETHUSD",1751956151457,0.73349163,2554.6,2554.5,9.894807]
["bitfinex","ETHUSD",1751956151624,0.73349163,2554.6,2554.5,10.0508604]
["bitfinex","ETHUSD",1751956153162,0.73349163,2554.6,2554.5,6.1362]
["bitfinex","ETHUSD",1751956155532,0.7341227,2554.6,2554.5,6.1362]
["bitfinex","ETHUSD",1751956156130,0.7341227,2554.6,2554.5,10.0508604]
["bitfinex","ETHUSD",1751956156355,0.7341227,2554.6,2554.5,6.1362]
["bitfinex","ETHUSD",1751956156856,0.7341227,2554.6,2554.5,10.090007]
["bitfinex","ETHUSD",1751956157061,0.7341227,2554.6,2554.5,10.0508604]
["bitfinex","ETHUSD",1751956159562,0.7341227,2554.6,2554.5,11.68985922]
["bitfinex","ETHUSD",1751956159965,0.7341227,2554.6,2554.5,12.23985922]
["bitfinex","ETHUSD",1751956161253,0.73429341,2554.6,2554.5,12.23985922]
["bitfinex","ETHUSD",1751956166338,0.73629341,2554.6,2554.5,12.23985922]
["bitfinex","ETHUSD",1751956168351,0.36906135,2554.6,2554.5,12.23985922]
["bitfinex","ETHUSD",1751956168667,0.002,2554.6,2554.5,12.23985922]
["bitfinex","ETHUSD",1751956199982,0.002,2554.6,2554.5,8.31419882]
["bitfinex","ETHUSD",1751956200157,0.002,2554.6,2554.5,6.29885922]
["bitfinex","ETHUSD",1751956200358,0.002,2554.6,2554.5,10.5898604]
["bitfinex","ETHUSD",1751956205212,0.002,2554.6,2554.5,11.3757604]
["bitfinex","ETHUSD",1751956205361,0.002,2554.6,2554.5,16.0880131]
["bitfinex","ETHUSD",1751956205560,0.002,2554.6,2554.5,26.0880131]
["bitfinex","ETHUSD",1751956206167,0.002,2554.6,2554.5,21.3757604]
["bitfinex","ETHUSD",1751956206373,0.002,2554.6,2554.5,24.62897704]
["bitfinex","ETHUSD",1751956207364,0.002,2554.9,2554.8,4.74670072]
["bitfinex","ETHUSD",1751956207681,0.002,2554.9,2554.8,10.71584272]
["bitfinex","ETHUSD",1751956207886,0.002,2554.9,2554.8,10.87190072]
["bitfinex","ETHUSD",1751956208407,0.002,2554.9,2554.8,20.87190072]
["bitfinex","ETHUSD",1751956208562,0.002,2554.9,2554.8,23.87674826]
["bitfinex","ETHUSD",1751956209900,0.002,2554.9,2554.8,24.42674826]
["bitfinex","ETHUSD",1751956216009,1e-08,2554.9,2554.8,30.31451408]
["bitfinex","ETHUSD",1751956219523,1e-08,2554.9,2554.8,30.60605666]
["bitfinex","ETHUSD",1751956226796,0.002,2555.4,2555.3,4.46343482]
["bitfinex","ETHUSD",1751956227017,0.002,2555.4,2555.3,22.75275379]
["bitfinex","ETHUSD",1751956227301,0.002,2555.4,2555.3,22.94795379]
["bitfinex","ETHUSD",1751956244748,0.002,2555.4,2555.3,23.72425379]
["bitfinex","ETHUSD",1751956252345,0.002,2555.4,2555.3,16.35525379]
["bitfinex","ETHUSD",1751956252659,0.002,2555.4,2555.3,22.02463482]
["bitfinex","ETHUSD",1751956272966,0.002,2555.4,2555.3,18.1112]
["bitfinex","ETHUSD",1751956273169,0.002,2555.4,2555.3,22.02463482]
["bitfinex","ETHUSD",1751956275088,0.002,2555.4,2555.3,22.02563482]
["bitfinex","ETHUSD",1751956280799,0.002,2555.4,2555.3,14.65963482]
["bitfinex","ETHUSD",1751956281001,0.002,2555.4,2555.3,20.58263482]
["bitfinex","ETHUSD",1751956284118,0.002,2555.4,2555.3,14.65963482]
["bitfinex","ETHUSD",1751956284402,0.73635852,2555.4,2555.3,10.03263482]
["bitfinex","ETHUSD",1751956284604,0.002,2555.4,2555.3,10.58263482]
["bitfinex","ETHUSD",1751956284904,0.36898541,2555.4,2555.3,10.58263482]
["bitfinex","ETHUSD",1751956286472,0.002,2555.4,2555.3,10.58263482]
["bitfinex","ETHUSD",1751956289275,0.002,2555.4,2555.3,12.17625431]
["bitfinex","ETHUSD",1751956294408,0.7825,2555.4,2555.3,10.38743482]
["bitfinex","ETHUSD",1751956294615,0.7825,2555.4,2555.3,10.38643482]
["bitfinex","ETHUSD",1751956296813,0.002,2555.4,2555.3,10.38643482]
["bitfinex","ETHUSD",1751956300697,0.002,2555.4,2555.3,11.16843482]
["bitfinex","ETHUSD",1751956303840,0.002,2555.4,2555.3,21.16843482]
["bitfinex","ETHUSD",1751956304127,0.00171351,2555.6,2555.5,15.22622854]
["bitfinex","ETHUSD",1751956304331,0.00171351,2555.6,2555.5,22.58722854]
["bitfinex","ETHUSD",1751956304543,1e-08,2555.7,2555.6,4.46297542]
["bitfinex","ETHUSD",1751956304841,1e-08,2555.7,2555.6,8.9423524]
["bitfinex","ETHUSD",1751956317742,1e-08,2555.7,2555.6,24.82846846]
["bitfinex","ETHUSD",1751956320253,1e-08,2556.0,2555.9,4.46251613]
["bitfinex","ETHUSD",1751956320425,1e-08,2556.0,2555.9,11.22354129]
["bitfinex","ETHUSD",1751956320630,1e-08,2556.0,2555.9,11.37961613]
["bitfinex","ETHUSD",1751956320836,1e-08,2556.0,2555.9,14.41300221]
["bitfinex","ETHUSD",1751956322354,1e-08,2556.0,2555.9,8.49300221]
["bitfinex","ETHUSD",1751956322533,1e-08,2556.0,2555.9,14.41200221]
["bitfinex","ETHUSD",1751956326053,1e-08,2556.0,2555.9,7.69110221]
["bitfinex","ETHUSD",1751956326256,1e-08,2556.0,2555.9,12.01571613]
["bitfinex","ETHUSD",1751956326645,1e-08,2556.0,2555.9,22.01571613]
["bitfinex","ETHUSD",1751956328057,1e-08,2556.0,2555.9,14.65771613]
["bitfinex","ETHUSD",1751956328262,1e-08,2556.0,2555.9,22.01471613]
["bitfinex","ETHUSD",1751956331631,1e-08,2556.0,2555.9,14.65771613]
["bitfinex","ETHUSD",1751956331831,1e-08,2556.0,2555.9,22.01471613]
["bitfinex","ETHUSD",1751956335677,1e-08,2556.0,2555.9,14.65771613]
["bitfinex","ETHUSD",1751956335864,0.79490001,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751956336067,1.83430142,2556.0,2555.9,5.918]
["bitfinex","ETHUSD",1751956337265,1.46750109,2556.0,2555.9,5.918]
["bitfinex","ETHUSD",1751956337665,7.29199695,2556.0,2555.8,0.55]
["bitfinex","ETHUSD",1751956337961,0.7763,2555.8,2555.5,0.001]
["bitfinex","ETHUSD",1751956338162,0.7763,2555.7,2555.6,5.918]
["bitfinex","ETHUSD",1751956338865,0.8042,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751956339169,0.8042,2555.6,2555.5,9.83212854]
["bitfinex","ETHUSD",1751956339661,0.8042,2555.6,2555.5,5.919]
["bitfinex","ETHUSD",1751956340744,0.8042,2555.6,2555.5,5.92]
["bitfinex","ETHUSD",1751956340939,0.8042,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751956341144,1.47323161,2555.6,2555.5,5.92]
["bitfinex","ETHUSD",1751956341336,1.83924527,2555.6,2555.5,5.92]
["bitfinex","ETHUSD",1751956341948,1.83925505,2555.6,2555.5,5.92]
["bitfinex","ETHUSD",1751956342155,1.47323161,2555.6,2555.5,5.92]
["bitfinex","ETHUSD",1751956342555,1.83909206,2555.6,2555.5,5.92]
["bitfinex","ETHUSD",1751956343352,1.47323161,2555.6,2555.5,5.92]
["bitfinex","ETHUSD",1751956344082,0.8042,2555.6,2555.5,5.92]
["bitfinex","ETHUSD",1751956344499,0.8042,2555.6,2555.5,9.83312854]
["bitfinex","ETHUSD",1751956344653,0.7727,2555.8,2555.5,9.83312854]
["bitfinex","ETHUSD",1751956345709,0.7727,2555.8,2555.6,3.91296467]
["bitfinex","ETHUSD",1751956346007,0.7727,2555.8,2555.7,5.92]
["bitfinex","ETHUSD",1751956348098,0.7727,2555.8,2555.7,9.83282231]
["bitfinex","ETHUSD",1751956348902,0.99150001,2556.0,2555.8,3.91259682]
["bitfinex","ETHUSD",1751956349099,1.68376109,2556.0,2555.8,3.91259682]
["bitfinex","ETHUSD",1751956349305,1.68376109,2556.0,2555.9,5.92]
["bitfinex","ETHUSD",1751956349512,2.04912492,2556.0,2555.9,5.92]
["bitfinex","ETHUSD",1751956349691,1.68376109,2556.0,2555.9,5.92]
["bitfinex","ETHUSD",1751956350712,1.48856109,2556.0,2555.9,5.92]
["bitfinex","ETHUSD",1751956351906,1.85395076,2556.0,2555.9,5.92]
["bitfinex","ETHUSD",1751956356214,2.21957277,2556.0,2555.9,5.92]
["bitfinex","ETHUSD",1751956362424,8.10568883,2556.0,2555.9,5.92]
["bitfinex","ETHUSD",1751956363723,8.10568883,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1751956364025,0.79630001,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956364219,1.52896387,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956365004,7.41507993,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956365208,8.82176972,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956373534,8.82424843,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956373739,10.47921881,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956374104,2.14183237,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956374301,2.14253011,2556.0,2555.9,3.91351613]
["bitfinex","ETHUSD",1751956374552,2.14253011,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956375934,0.73336161,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956378141,2.14253011,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956379245,8.85553026,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956379427,9.05073026,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956379851,9.84053026,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956380651,9.8408508,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956382553,9.0510508,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956385954,8.68402113,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956386158,8.22416305,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956391767,8.22485191,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956400573,8.22497231,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956401477,8.98457231,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956401953,12.89693537,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956402353,13.59693537,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956402672,9.68457231,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956402977,11.44619145,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956403568,11.44587889,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956404845,11.44576883,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956406886,11.4437256,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956408559,5.55760954,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956408759,3.0374179,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956410547,3.03705138,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956412792,1.62857807,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956412951,3.0365873,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956413754,3.03656578,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956415483,2.33656578,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956416281,2.33649822,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956418368,2.33649822,2556.0,2555.9,0.7937]
["bitfinex","ETHUSD",1751956418563,2.14123322,2556.0,2555.9,4.70621613]
["bitfinex","ETHUSD",1751956418895,0.73330457,2556.0,2555.9,4.70621613]
["bitfinex","ETHUSD",1751956422094,0.73330457,2556.0,2555.9,0.7937]
["bitfinex","ETHUSD",1751956422495,0.73330457,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956422703,2.14113128,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956424372,2.14111982,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956429704,2.14115194,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956433184,0.73332523,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956434010,2.14115194,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956435891,2.33635194,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956436086,2.33643752,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956436710,3.42233343,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956438116,5.18224424,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956438276,4.23683343,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956438685,4.93683343,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956439004,4.93699665,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956443619,4.93699665,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956443807,4.57024846,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956444006,4.93695512,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956445520,4.79647612,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956445706,3.03655921,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956446022,0.7335325,2556.0,2555.9,3.91351613]
["bitfinex","ETHUSD",1751956446724,0.73337952,2556.0,2555.9,3.91351613]
["bitfinex","ETHUSD",1751956447814,0.73337952,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751956450021,0.73337952,2556.0,2555.9,5.38912026]
["bitfinex","ETHUSD",1751956451721,0.73337952,2556.0,2555.9,1.47660413]
["bitfinex","ETHUSD",1751956452028,0.73337952,2556.0,2555.9,5.38912026]
["bitfinex","ETHUSD",1751956452585,0.73337952,2556.0,2555.9,6.72932026]
["bitfinex","ETHUSD",1751956452840,0.36682584,2556.0,2555.9,6.92452026]
["bitfinex","ETHUSD",1751956453003,1e-08,2556.0,2555.9,6.92452026]
["bitfinex","ETHUSD",1751956453638,1e-08,2556.0,2555.9,6.96364542]
["bitfinex","ETHUSD",1751956454493,1e-08,2556.0,2555.9,6.92452026]
["bitfinex","ETHUSD",1751956456317,1e-08,2556.0,2555.9,6.96364542]
["bitfinex","ETHUSD",1751956456541,1e-08,2556.0,2555.9,8.39964542]
["bitfinex","ETHUSD",1751956456748,1e-08,2556.0,2555.9,8.36052026]
["bitfinex","ETHUSD",1751956458150,1e-08,2556.0,2555.9,18.36052026]
["bitfinex","ETHUSD",1751956467666,1e-08,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751956467845,1e-08,2556.3,2556.2,23.06015895]
["bitfinex","ETHUSD",1751956468153,1e-08,2556.3,2556.2,23.25535895]
["bitfinex","ETHUSD",1751956479567,1e-08,2556.4,2556.3,5.22900392]
["bitfinex","ETHUSD",1751956479867,1e-08,2556.4,2556.3,5.26812295]
["bitfinex","ETHUSD",1751956480067,1e-08,2556.4,2556.3,8.96824375]
["bitfinex","ETHUSD",1751956480266,1e-08,2556.5,2556.4,5.23085089]
["bitfinex","ETHUSD",1751956480469,1e-08,2556.5,2556.4,21.33705089]
["bitfinex","ETHUSD",1751956488480,1e-08,2556.5,2556.4,15.42605089]
["bitfinex","ETHUSD",1751956489075,1e-08,2556.5,2556.4,22.77105089]
["bitfinex","ETHUSD",1751956489281,1e-08,2556.5,2556.4,26.39201435]
["bitfinex","ETHUSD",1751956501371,1e-08,2556.6,2556.5,14.46159788]
["bitfinex","ETHUSD",1751956501879,1e-08,2556.6,2556.5,15.24819788]
["bitfinex","ETHUSD",1751956502084,1e-08,2556.6,2556.5,15.44414342]
["bitfinex","ETHUSD",1751956505191,1e-08,2556.6,2556.5,15.24819788]
["bitfinex","ETHUSD",1751956505399,1e-08,2556.6,2556.5,18.69052444]
["bitfinex","ETHUSD",1751956505908,1e-08,2556.6,2556.5,26.03452444]
["bitfinex","ETHUSD",1751956506195,1e-08,2556.6,2556.5,18.69052444]
["bitfinex","ETHUSD",1751956506498,1e-08,2556.6,2556.5,26.03452444]
["bitfinex","ETHUSD",1751956508711,1e-08,2556.6,2556.5,18.69052444]
["bitfinex","ETHUSD",1751956508879,1e-08,2556.6,2556.5,26.03452444]
["bitfinex","ETHUSD",1751956509085,1e-08,2556.6,2556.5,17.35392444]
["bitfinex","ETHUSD",1751956509413,1e-08,2556.6,2556.5,5.34659788]
["bitfinex","ETHUSD",1751956509570,1e-08,2556.6,2556.4,4.10695089]
["bitfinex","ETHUSD",1751956509571,5.88611607,2556.6,2556.4,0.1952]
["bitfinex","ETHUSD",1751956509772,0.7872,2556.5,2556.4,4.10688148]
["bitfinex","ETHUSD",1751956509987,0.7872,2556.5,2556.4,6.1042]
["bitfinex","ETHUSD",1751956510186,0.7872,2556.5,2556.0,10.181]
["bitfinex","ETHUSD",1751956510187,1.45453161,2556.5,2556.0,10.181]
["bitfinex","ETHUSD",1751956510408,0.7936,2556.3,2556.2,4.10717821]
["bitfinex","ETHUSD",1751956510976,0.7936,2556.3,2556.2,4.65717821]
["bitfinex","ETHUSD",1751956512192,0.7936,2556.3,2556.2,4.69629877]
["bitfinex","ETHUSD",1751956516216,0.7936,2556.3,2556.2,4.65717821]
["bitfinex","ETHUSD",1751956519324,0.00200001,2556.6,2556.5,4.46159788]
["bitfinex","ETHUSD",1751956519487,0.00200001,2556.6,2556.5,10.56679788]
["bitfinex","ETHUSD",1751956519687,0.82530001,2556.6,2556.5,10.56679788]
["bitfinex","ETHUSD",1751956530345,0.00200001,2556.6,2556.5,10.56679788]
["bitfinex","ETHUSD",1751956530507,0.00200001,2556.6,2556.5,20.56679788]
["bitfinex","ETHUSD",1751956530835,1e-08,2556.6,2556.5,25.34371965]
["bitfinex","ETHUSD",1751956532344,0.002,2557.0,2556.9,5.22758595]
["bitfinex","ETHUSD",1751956532528,0.002,2557.0,2556.9,21.13758595]
["bitfinex","ETHUSD",1751956532842,0.002,2557.0,2556.9,22.76678595]
["bitfinex","ETHUSD",1751956545945,0.0449947,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1751956546119,0.0449947,2557.1,2557.0,7.57470589]
["bitfinex","ETHUSD",1751956562364,0.0449947,2557.1,2557.0,13.48170589]
["bitfinex","ETHUSD",1751956564376,0.0449947,2557.1,2557.0,10.367833]
["bitfinex","ETHUSD",1751956565101,0.0449947,2557.1,2557.0,14.460833]
["bitfinex","ETHUSD",1751956565241,0.0449947,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956565242,0.8731947,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956565586,0.8731947,2557.1,2557.0,10.367833]
["bitfinex","ETHUSD",1751956571004,0.8731947,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1751956571583,0.8731947,2557.1,2557.0,10.367833]
["bitfinex","ETHUSD",1751956571752,0.8731947,2557.1,2557.0,4.460833]
["bitfinex","ETHUSD",1751956571952,0.8731947,2557.1,2557.0,10.367833]
["bitfinex","ETHUSD",1751956576902,0.0449947,2557.1,2557.0,21.95873413]
["bitfinex","ETHUSD",1751956580596,0.002,2557.3,2557.2,4.46052713]
["bitfinex","ETHUSD",1751956580777,0.002,2557.3,2557.2,10.56272713]
["bitfinex","ETHUSD",1751956581895,0.8254,2557.3,2557.2,10.56272713]
["bitfinex","ETHUSD",1751956586598,0.002,2557.3,2557.2,10.56272713]
["bitfinex","ETHUSD",1751956586790,0.002,2557.3,2557.2,12.56033804]
["bitfinex","ETHUSD",1751956588914,0.002,2557.3,2557.2,6.65333804]
["bitfinex","ETHUSD",1751956589119,0.002,2557.3,2557.2,14.03144331]
["bitfinex","ETHUSD",1751956589408,0.002,2557.3,2557.2,13.99233804]
["bitfinex","ETHUSD",1751956590509,0.002,2557.3,2557.2,6.65333804]
["bitfinex","ETHUSD",1751956590672,0.002,2557.3,2557.2,14.03144331]
["bitfinex","ETHUSD",1751956590875,0.002,2557.3,2557.2,13.99233804]
["bitfinex","ETHUSD",1751956592277,0.002,2557.3,2557.2,11.99472713]
["bitfinex","ETHUSD",1751956594298,6.70721606,2557.3,2557.2,4.65572713]
["bitfinex","ETHUSD",1751956594481,6.70721606,2557.3,2557.2,10.56172713]
["bitfinex","ETHUSD",1751956595008,6.70721606,2557.3,2557.2,6.1012]
["bitfinex","ETHUSD",1751956596917,6.70721606,2557.3,2557.2,10.01172713]
["bitfinex","ETHUSD",1751956597602,6.70721606,2557.3,2557.2,6.1012]
["bitfinex","ETHUSD",1751956597797,6.70721606,2557.3,2557.2,10.01172713]
["bitfinex","ETHUSD",1751956598000,6.70721606,2557.3,2557.2,6.1012]
["bitfinex","ETHUSD",1751956598296,6.70721606,2557.3,2557.2,10.01172713]
["bitfinex","ETHUSD",1751956600480,0.8211,2557.3,2557.2,10.01172713]
["bitfinex","ETHUSD",1751956606313,1.18773493,2557.3,2557.2,10.01172713]
["bitfinex","ETHUSD",1751956607709,1.55345712,2557.3,2557.2,6.1012]
["bitfinex","ETHUSD",1751956609118,1.55340931,2557.3,2557.2,6.1012]
["bitfinex","ETHUSD",1751956609283,1.18770836,2557.3,2557.2,6.1012]
["bitfinex","ETHUSD",1751956609489,1.18770836,2557.3,2557.2,10.01172713]
["bitfinex","ETHUSD",1751956610016,1.18770836,2557.3,2557.2,6.1012]
["bitfinex","ETHUSD",1751956610314,0.8211,2557.3,2557.2,10.01172713]
["bitfinex","ETHUSD",1751956610614,1.18767165,2557.3,2557.2,10.01172713]
["bitfinex","ETHUSD",1751956612817,1.18767165,2557.3,2557.2,6.1012]
["bitfinex","ETHUSD",1751956615620,1.18767165,2557.3,2557.2,10.01172713]
["bitfinex","ETHUSD",1751956620223,1.18767165,2557.3,2557.2,6.1012]
["bitfinex","ETHUSD",1751956621330,1.55334988,2557.3,2557.2,6.1012]
["bitfinex","ETHUSD",1751956625843,1.55386963,2557.3,2557.2,6.1012]
["bitfinex","ETHUSD",1751956626151,8.84784331,2557.3,2557.2,5.906]
["bitfinex","ETHUSD",1751956626313,9.9088151,2557.3,2557.0,0.7462]
["bitfinex","ETHUSD",1751956626514,8.02674331,2557.2,2557.1,5.906]
["bitfinex","ETHUSD",1751956626747,8.02674331,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751956626952,5.52206849,2557.2,2557.1,5.906]
["bitfinex","ETHUSD",1751956627114,8.51785714,2557.2,2557.1,5.906]
["bitfinex","ETHUSD",1751956628765,8.51766889,2557.2,2557.1,5.906]
["bitfinex","ETHUSD",1751956628960,9.69362556,2557.2,2557.1,5.906]
["bitfinex","ETHUSD",1751956629665,3.8115004,2557.2,2557.1,5.906]
["bitfinex","ETHUSD",1751956630018,3.8115004,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751956630360,1.72171505,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751956630529,1.72171505,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956630729,3.12925716,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956631246,2.1401746,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956631408,0.73263249,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956634545,0.73330714,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956634841,6.6154323,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751956635053,8.02297441,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956635343,8.92658185,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956636449,3.04445669,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956637153,3.04445669,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751956637360,3.04387899,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956641543,1.63633688,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956641847,3.04252539,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956643146,2.67620942,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956643340,3.04239626,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956649154,3.04439626,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956650432,2.14078882,2557.1,2557.0,5.907]
["bitfinex","ETHUSD",1751956650760,0.36818684,2557.1,2557.0,10.583433]
["bitfinex","ETHUSD",1751956651055,0.36818684,2557.1,2557.0,11.133433]
["bitfinex","ETHUSD",1751956651456,0.73451424,2557.1,2557.0,11.133433]
["bitfinex","ETHUSD",1751956652334,0.002,2557.1,2557.0,11.328633]
["bitfinex","ETHUSD",1751956652535,0.002,2557.1,2557.0,12.99598889]
["bitfinex","ETHUSD",1751956658191,0.002,2557.1,2557.0,3.17915589]
["bitfinex","ETHUSD",1751956658338,0.002,2557.1,2557.0,11.327633]
["bitfinex","ETHUSD",1751956666286,0.002,2557.1,2557.0,6.1012]
["bitfinex","ETHUSD",1751956666783,0.002,2557.1,2557.0,10.012033]
["bitfinex","ETHUSD",1751956668187,0.002,2557.1,2557.0,6.1012]
["bitfinex","ETHUSD",1751956668995,0.002,2557.1,2557.0,10.012033]
["bitfinex","ETHUSD",1751956669651,0.002,2557.1,2557.0,6.1012]
["bitfinex","ETHUSD",1751956669887,0.002,2557.1,2557.0,10.012033]
["bitfinex","ETHUSD",1751956674787,0.002,2557.1,2557.0,11.73701695]
["bitfinex","ETHUSD",1751956677356,0.002,2557.1,2557.0,6.1002]
["bitfinex","ETHUSD",1751956677683,0.002,2557.1,2557.0,5.905]
["bitfinex","ETHUSD",1751956678391,6.24794596,2557.1,2557.0,5.905]
["bitfinex","ETHUSD",1751956678596,6.61443912,2557.1,2557.0,5.905]
["bitfinex","ETHUSD",1751956679096,6.61445619,2557.1,2557.0,5.905]
["bitfinex","ETHUSD",1751956679390,7.37763181,2557.1,2557.0,5.905]
["bitfinex","ETHUSD",1751956679791,7.37773208,2557.1,2557.0,5.905]
["bitfinex","ETHUSD",1751956680002,8.78573347,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751956680208,7.37773208,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751956680510,13.66608359,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751956680709,3.9112196,2556.8,2556.5,0.001]
["bitfinex","ETHUSD",1751956680926,6.65346539,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751956681086,10.55627694,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751956681404,22.70689093,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751956681592,6.69326539,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956681785,8.4868857,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956681987,9.8931311,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956682183,8.12068126,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956682387,9.88615241,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956683387,8.12068126,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956684310,7.75376745,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956692414,1.87430206,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956692624,5.906,2556.3,2556.1,0.001]
["bitfinex","ETHUSD",1751956694895,6.6828,2556.4,2556.1,0.001]
["bitfinex","ETHUSD",1751956695291,0.7,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956695499,0.8952,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956699130,1.62565034,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956699294,3.04444191,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956703331,2.34444191,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956704033,2.34491633,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956706636,3.74848492,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956706831,3.38278533,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956707135,3.74857082,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956709537,5.49980617,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956709735,5.50097293,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956713414,3.74973758,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956715857,3.74996609,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956716029,5.51241543,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956716949,3.74996609,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956718619,3.74997454,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956721668,12.80349216,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956723880,18.71049216,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956726777,19.41049216,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956729969,19.41030443,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956732492,23.32236138,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956732860,19.41030443,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956733054,23.41030443,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956733260,22.71030443,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956733792,26.62236138,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956734994,22.71030443,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956736396,22.71195392,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956736699,22.71741198,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956737496,23.41741198,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956738695,23.05046102,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956738997,23.4173862,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956739192,22.68353584,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956739399,23.05046418,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956739596,23.41739242,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956740194,23.05046413,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956740686,22.68353584,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956741400,10.80064605,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956741702,9.01491668,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956741869,7.73227495,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956742395,4.1952,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956742606,7.36522947,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956743004,3.36522947,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956743201,4.52672764,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956743403,4.52677259,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956743986,3.36527442,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956744203,3.73218906,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956744512,3.36527442,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956744694,4.09911216,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956746612,4.09911933,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956749589,4.09911196,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956751817,2.33793953,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956752022,4.09911196,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956756294,5.33399838,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956757238,4.09911196,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956759262,9.97857735,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956760756,4.09911196,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956761155,4.09905424,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956766370,2.33788181,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956766578,4.06213175,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956766785,5.82346219,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956766977,5.82368635,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956767286,4.06235591,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956769055,4.09970115,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956769888,4.09981501,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956772991,4.0998098,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956775798,4.0999204,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751956781712,3.53760976,2556.2,2556.1,3.91321]
["bitfinex","ETHUSD",1751956781916,3.90470095,2556.2,2556.1,3.91321]
["bitfinex","ETHUSD",1751956782417,0.36709119,2556.2,2556.1,3.91321]
["bitfinex","ETHUSD",1751956783419,3.53880446,2556.2,2556.1,3.91321]
["bitfinex","ETHUSD",1751956784015,3.53880446,2556.2,2556.1,4.79812602]
["bitfinex","ETHUSD",1751956784209,1.77674153,2556.2,2556.1,4.79812602]
["bitfinex","ETHUSD",1751956784722,1.40965034,2556.2,2556.1,4.79812602]
["bitfinex","ETHUSD",1751956786822,3.17171327,2556.2,2556.1,4.79812602]
["bitfinex","ETHUSD",1751956788248,1.40965034,2556.2,2556.1,4.79812602]
["bitfinex","ETHUSD",1751956790496,1.40965034,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751956792408,1.40965034,2556.3,2556.2,9.81605695]
["bitfinex","ETHUSD",1751956794833,1.40965034,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751956795028,1.41165034,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751956795227,0.002,2556.5,2556.4,9.81575089]
["bitfinex","ETHUSD",1751956795436,1.41165034,2556.5,2556.4,9.81575089]
["bitfinex","ETHUSD",1751956795729,0.002,2556.5,2556.4,9.81575089]
["bitfinex","ETHUSD",1751956795932,1.41165034,2556.5,2556.4,9.81575089]
["bitfinex","ETHUSD",1751956796129,0.002,2556.5,2556.4,11.5000622]
["bitfinex","ETHUSD",1751956796333,1.41165034,2556.5,2556.4,11.5000622]
["bitfinex","ETHUSD",1751956796534,0.002,2556.5,2556.4,12.8525622]
["bitfinex","ETHUSD",1751956796716,0.002,2556.5,2556.4,13.0477622]
["bitfinex","ETHUSD",1751956798039,0.002,2556.5,2556.4,28.93149653]
["bitfinex","ETHUSD",1751956798406,1.53826767,2557.5,2557.3,3.91037422]
["bitfinex","ETHUSD",1751956798605,1.53826767,2557.5,2557.3,9.81437422]
["bitfinex","ETHUSD",1751956798606,0.13281591,2557.5,2557.3,9.81437422]
["bitfinex","ETHUSD",1751956798805,0.13281591,2557.5,2557.3,5.904]
["bitfinex","ETHUSD",1751956799250,1.53826767,2557.5,2557.3,5.904]
["bitfinex","ETHUSD",1751956799616,0.13281591,2557.5,2557.3,5.904]
["bitfinex","ETHUSD",1751956800149,0.13281591,2557.5,2557.3,9.81433253]
["bitfinex","ETHUSD",1751956800361,1.64564646,2557.6,2557.3,11.1868313]
["bitfinex","ETHUSD",1751956800534,0.2401947,2557.6,2557.3,11.1868313]
["bitfinex","ETHUSD",1751956802925,0.2401947,2557.6,2557.3,11.9557313]
["bitfinex","ETHUSD",1751956803935,0.2401947,2557.6,2557.3,8.04539877]
["bitfinex","ETHUSD",1751956805141,0.2401947,2557.6,2557.3,7.27649877]
["bitfinex","ETHUSD",1751956805344,0.2401947,2557.6,2557.2,3.9105269]
["bitfinex","ETHUSD",1751956805576,0.2401947,2557.6,2557.3,5.903]
["bitfinex","ETHUSD",1751956807761,1.76206293,2557.5,2557.3,5.903]
["bitfinex","ETHUSD",1751956808447,0.36501277,2557.4,2557.3,5.903]
["bitfinex","ETHUSD",1751956809380,0.73001632,2557.4,2557.3,5.903]
["bitfinex","ETHUSD",1751956811161,0.73001632,2557.4,2557.3,9.81337422]
["bitfinex","ETHUSD",1751956811357,0.73001632,2557.4,2557.3,11.40842433]
["bitfinex","ETHUSD",1751956811570,2.13546808,2557.4,2557.3,11.95842433]
["bitfinex","ETHUSD",1751956811775,2.13546808,2557.4,2557.3,12.73922433]
["bitfinex","ETHUSD",1751956811776,0.73001632,2557.4,2557.3,12.73922433]
["bitfinex","ETHUSD",1751956812173,0.73003082,2557.4,2557.3,12.73922433]
["bitfinex","ETHUSD",1751956812881,0.0449947,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751956813195,0.0449947,2557.6,2557.5,9.81206842]
["bitfinex","ETHUSD",1751956813860,0.0449947,2557.6,2557.5,11.99139925]
["bitfinex","ETHUSD",1751956814698,0.002,2557.7,2557.5,11.99139925]
["bitfinex","ETHUSD",1751956814699,0.002,2557.7,2557.5,11.97313358]
["bitfinex","ETHUSD",1751956814884,0.002,2557.7,2557.6,15.32201469]
["bitfinex","ETHUSD",1751956815197,0.002,2557.7,2557.6,15.28291554]
["bitfinex","ETHUSD",1751956815198,1e-08,2557.7,2557.6,15.28291554]
["bitfinex","ETHUSD",1751956815393,1e-08,2557.7,2557.6,18.93473943]
["bitfinex","ETHUSD",1751956817992,1e-08,2557.7,2557.6,19.23494378]
["bitfinex","ETHUSD",1751956819117,0.0429947,2558.6,2557.6,19.23494378]
["bitfinex","ETHUSD",1751956819304,0.0429947,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751956819483,0.0429947,2559.2,2559.1,4.29838615]
["bitfinex","ETHUSD",1751956820393,0.0429947,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751956823417,0.0429947,2559.2,2558.6,6.461]
["bitfinex","ETHUSD",1751956823418,0.0429947,2559.2,2558.6,7.2922]
["bitfinex","ETHUSD",1751956823597,0.0429947,2559.2,2559.0,3.90776152]
["bitfinex","ETHUSD",1751956823798,0.0429947,2559.2,2558.9,3.90785506]
["bitfinex","ETHUSD",1751956824802,0.0429947,2559.2,2559.0,3.90775714]
["bitfinex","ETHUSD",1751956825789,0.0429947,2559.2,2558.9,3.9078491]
["bitfinex","ETHUSD",1751956826718,0.0429947,2559.2,2559.0,3.9077689]
["bitfinex","ETHUSD",1751956828189,0.0429947,2559.2,2558.9,3.90785736]
["bitfinex","ETHUSD",1751956829151,0.0429947,2559.2,2559.0,3.90776044]
["bitfinex","ETHUSD",1751956829814,0.0429947,2559.2,2558.8,0.1952]
["bitfinex","ETHUSD",1751956830015,0.0429947,2559.2,2558.9,3.90787894]
["bitfinex","ETHUSD",1751956832831,0.0429947,2559.2,2558.9,3.90791796]
["bitfinex","ETHUSD",1751956839152,0.0429947,2559.2,2558.8,4.10324635]
["bitfinex","ETHUSD",1751956839345,0.7816,2559.1,2558.8,4.10324635]
["bitfinex","ETHUSD",1751956839549,11.81,2559.0,2558.8,4.10324635]
["bitfinex","ETHUSD",1751956840353,5.88373433,2558.9,2558.2,0.8091]
["bitfinex","ETHUSD",1751956840526,2.4318,2558.8,2558.4,4.10377914]
["bitfinex","ETHUSD",1751956840849,11.81,2558.7,2558.4,4.10377914]
["bitfinex","ETHUSD",1751956842151,11.81,2558.7,2558.4,0.1952]
["bitfinex","ETHUSD",1751956842356,2.57133266,2558.6,2557.6,4.71929646]
["bitfinex","ETHUSD",1751956842521,0.90104371,2558.5,2558.0,4.10445129]
["bitfinex","ETHUSD",1751956842720,12.52684371,2558.4,2558.1,3.90915129]
["bitfinex","ETHUSD",1751956843031,11.821,2558.4,2558.1,3.90915129]
["bitfinex","ETHUSD",1751956843230,11.821,2558.4,2558.0,4.10441733]
["bitfinex","ETHUSD",1751956843427,0.70646887,2558.3,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956843649,0.36538377,2558.2,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956844454,1.40273044,2558.3,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956844632,0.70710926,2558.2,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956844839,1.40273044,2558.3,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956845132,0.70710938,2558.2,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956845333,1.40273044,2558.3,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956845551,0.70696814,2558.2,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956845742,1.40273044,2558.3,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956846054,0.71395791,2558.2,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956846252,1.40273044,2558.3,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956846436,0.71382549,2558.2,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956846635,1.40273044,2558.3,2558.0,4.64542524]
["bitfinex","ETHUSD",1751956846835,0.71382545,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751956847356,0.36557418,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751956847556,0.36557418,2558.2,2558.1,5.31461699]
["bitfinex","ETHUSD",1751956847731,11.821,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751956847935,13.93797144,2558.4,2558.2,3.90891629]
["bitfinex","ETHUSD",1751956848251,0.71361624,2558.3,2558.2,3.90891629]
["bitfinex","ETHUSD",1751956848452,0.7533,2558.2,2557.6,0.7553]
["bitfinex","ETHUSD",1751956848660,12.53465131,2558.1,2557.8,0.1952]
["bitfinex","ETHUSD",1751956848822,12.53465131,2558.1,2557.3,0.001]
["bitfinex","ETHUSD",1751956848823,11.821,2558.1,2557.5,3.90996249]
["bitfinex","ETHUSD",1751956849022,0.7533,2557.9,2557.5,4.10516249]
["bitfinex","ETHUSD",1751956849238,11.825,2557.8,2557.5,4.10516249]
["bitfinex","ETHUSD",1751956849440,11.825,2557.8,2557.6,3.90990604]
["bitfinex","ETHUSD",1751956851931,11.825,2557.8,2557.5,4.90683289]
["bitfinex","ETHUSD",1751956854437,11.825,2557.8,2557.6,3.90991114]
["bitfinex","ETHUSD",1751956855137,11.825,2557.8,2557.5,4.90682387]
["bitfinex","ETHUSD",1751956855344,11.825,2557.8,2557.6,3.90990319]
["bitfinex","ETHUSD",1751956861468,11.825,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751956865330,12.0152,2558.0,2557.9,4.45945697]
["bitfinex","ETHUSD",1751956865645,11.82,2558.4,2558.3,3.90878394]
["bitfinex","ETHUSD",1751956865962,12.8344,2558.6,2558.3,3.90878394]
["bitfinex","ETHUSD",1751956866334,12.8344,2558.6,2558.1,10.36909878]
["bitfinex","ETHUSD",1751956866335,12.8344,2558.6,2558.1,10.56426153]
["bitfinex","ETHUSD",1751956866946,0.3648691,2558.5,2558.1,10.56426153]
["bitfinex","ETHUSD",1751956867240,0.3648691,2558.5,2558.2,3.90897245]
["bitfinex","ETHUSD",1751956868369,1.76748569,2558.5,2558.2,3.90897245]
["bitfinex","ETHUSD",1751956868673,1.40261659,2558.5,2558.2,3.90897245]
["bitfinex","ETHUSD",1751956868970,1.40261415,2558.5,2558.2,3.90897245]
["bitfinex","ETHUSD",1751956869267,0.36533771,2558.4,2558.2,3.90897245]
["bitfinex","ETHUSD",1751956869767,1.40270196,2558.5,2558.2,3.90897245]
["bitfinex","ETHUSD",1751956870077,0.3653572,2558.4,2558.2,3.90897245]
["bitfinex","ETHUSD",1751956870367,0.7219978,2558.4,2558.2,3.90897245]
["bitfinex","ETHUSD",1751956870556,1.40270196,2558.5,2558.2,3.90897245]
["bitfinex","ETHUSD",1751956870738,0.36554463,2558.4,2558.2,3.90897245]
["bitfinex","ETHUSD",1751956872771,0.36579676,2558.3,2558.2,3.90897245]
["bitfinex","ETHUSD",1751956873063,0.36579676,2558.4,2558.2,3.90897245]
["bitfinex","ETHUSD",1751956873264,0.36579676,2558.4,2558.1,6.6552]
["bitfinex","ETHUSD",1751956873467,0.36579676,2558.4,2558.3,4.10404571]
["bitfinex","ETHUSD",1751956873770,0.71885345,2558.4,2558.3,4.10404571]
["bitfinex","ETHUSD",1751956879468,1.40479403,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956879671,2.1226486,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956881662,2.12183659,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956885369,2.12195764,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956890682,2.12295436,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956893350,1.75688103,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956893686,2.12338265,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956895281,3.87937519,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956896364,2.12338265,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956899287,2.12375679,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956904265,8.76499112,2558.5,2558.3,3.90981093]
["bitfinex","ETHUSD",1751956904568,2.12375679,2558.4,2558.3,0.001]
["bitfinex","ETHUSD",1751956904762,2.12375679,2558.4,2558.3,3.90984571]
["bitfinex","ETHUSD",1751956905304,2.12289107,2558.4,2558.3,3.90984571]
["bitfinex","ETHUSD",1751956905501,2.12289107,2558.4,2558.3,0.001]
["bitfinex","ETHUSD",1751956909681,2.12289107,2558.4,2558.3,3.90984571]
["bitfinex","ETHUSD",1751956910519,2.12289107,2558.4,2558.3,0.001]
["bitfinex","ETHUSD",1751956911387,2.51097943,2558.4,2558.3,0.001]
["bitfinex","ETHUSD",1751956911610,10.9251063,2558.4,2558.3,0.001]
["bitfinex","ETHUSD",1751956911911,11.518531,2558.4,2558.3,0.001]
["bitfinex","ETHUSD",1751956913008,9.16911376,2558.4,2558.3,0.001]
["bitfinex","ETHUSD",1751956914005,9.17006342,2558.4,2558.3,0.001]
["bitfinex","ETHUSD",1751956914416,9.36526342,2558.4,2558.3,0.001]
["bitfinex","ETHUSD",1751956916309,11.12426948,2558.4,2558.3,0.001]
["bitfinex","ETHUSD",1751956916732,11.12566909,2558.4,2558.3,0.001]
["bitfinex","ETHUSD",1751956917411,4.5839814,2558.4,2558.3,3.90984571]
["bitfinex","ETHUSD",1751956917613,2.12524034,2558.4,2558.3,4.10504571]
["bitfinex","ETHUSD",1751956918113,0.72044631,2558.4,2558.3,4.10504571]
["bitfinex","ETHUSD",1751956922518,0.72044631,2558.4,2558.3,10.01104571]
["bitfinex","ETHUSD",1751956925727,1.40479403,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956927027,2.12488354,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956927526,1.77113927,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956927827,1.40479403,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751956929121,0.002,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751956929325,1.40880606,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751956929534,1.40880606,2558.6,2558.5,10.00774016]
["bitfinex","ETHUSD",1751956929739,0.002,2558.6,2558.5,10.00774016]
["bitfinex","ETHUSD",1751956929890,0.002,2558.6,2558.5,12.77728347]
["bitfinex","ETHUSD",1751956930098,0.002,2558.6,2558.5,22.58208347]
["bitfinex","ETHUSD",1751956934262,0.002,2558.6,2558.5,16.67808347]
["bitfinex","ETHUSD",1751956934443,0.002,2558.6,2558.5,24.01808347]
["bitfinex","ETHUSD",1751956935012,0.002,2558.6,2558.5,16.67808347]
["bitfinex","ETHUSD",1751956935231,0.002,2558.6,2558.5,24.01808347]
["bitfinex","ETHUSD",1751956935847,0.002,2558.6,2558.5,16.67808347]
["bitfinex","ETHUSD",1751956936164,0.002,2558.6,2558.5,24.01808347]
["bitfinex","ETHUSD",1751956937929,0.002,2558.6,2558.5,14.01708347]
["bitfinex","ETHUSD",1751956939417,0.002,2558.6,2558.5,8.10908347]
["bitfinex","ETHUSD",1751956939617,0.002,2558.6,2558.5,14.01708347]
["bitfinex","ETHUSD",1751956940120,0.002,2558.6,2558.5,14.21228347]
["bitfinex","ETHUSD",1751956941449,0.002,2558.6,2558.5,14.21128347]
["bitfinex","ETHUSD",1751956941638,0.002,2558.6,2558.5,6.04548347]
["bitfinex","ETHUSD",1751956941842,0.002,2558.6,2558.5,11.99274016]
["bitfinex","ETHUSD",1751956952143,0.002,2558.6,2558.5,12.78694016]
["bitfinex","ETHUSD",1751956956865,0.002,2558.6,2558.5,12.78794016]
["bitfinex","ETHUSD",1751956958358,0.002,2558.6,2558.5,22.78794016]
["bitfinex","ETHUSD",1751956966091,0.36624462,2559.0,2558.9,4.45792918]
["bitfinex","ETHUSD",1751956966269,0.0449947,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751956966471,0.0449947,2559.2,2559.1,12.5932]
["bitfinex","ETHUSD",1751956966472,0.41118919,2559.2,2559.1,12.5932]
["bitfinex","ETHUSD",1751956966775,0.0449947,2559.2,2559.1,12.55412377]
["bitfinex","ETHUSD",1751956967247,0.0449947,2559.2,2559.1,11.79762377]
["bitfinex","ETHUSD",1751956968647,0.0449947,2559.2,2559.1,11.79862377]
["bitfinex","ETHUSD",1751956968885,0.0449947,2559.2,2559.1,13.92039648]
["bitfinex","ETHUSD",1751956972650,0.0449947,2559.2,2559.1,13.91839648]
["bitfinex","ETHUSD",1751956974550,0.0449947,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751956974753,0.8115947,2559.2,2558.9,1.433]
["bitfinex","ETHUSD",1751956974963,0.8115947,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751956976083,0.8115947,2559.2,2559.1,9.81462377]
["bitfinex","ETHUSD",1751956976287,1.17729087,2559.2,2559.1,5.906]
["bitfinex","ETHUSD",1751956976489,1.17729087,2559.2,2559.1,6.1012]
["bitfinex","ETHUSD",1751956976795,1.51605154,2559.2,2559.1,6.1012]
["bitfinex","ETHUSD",1751956977387,1.17729087,2559.2,2559.1,10.00882377]
["bitfinex","ETHUSD",1751956977767,0.41069087,2559.2,2559.1,10.00882377]
["bitfinex","ETHUSD",1751956978073,0.0449947,2559.2,2559.1,10.00882377]
["bitfinex","ETHUSD",1751956978273,0.41072342,2559.2,2559.1,10.00882377]
["bitfinex","ETHUSD",1751956980070,0.41079496,2559.2,2559.1,10.00882377]
["bitfinex","ETHUSD",1751956981303,0.41079496,2559.2,2559.1,10.55882377]
["bitfinex","ETHUSD",1751956981494,0.0449947,2559.2,2559.1,12.00548053]
["bitfinex","ETHUSD",1751956987497,0.41117126,2559.2,2559.1,12.00548053]
["bitfinex","ETHUSD",1751956988815,0.0449947,2559.2,2559.1,12.00548053]
["bitfinex","ETHUSD",1751956993004,0.0449947,2559.2,2559.1,17.88921486]
["bitfinex","ETHUSD",1751956993208,0.0449947,2559.2,2559.1,18.71851486]
["bitfinex","ETHUSD",1751956995585,0.0449947,2559.2,2559.1,12.83478053]
["bitfinex","ETHUSD",1751956996237,0.005,2559.6,2559.5,4.45701308]
["bitfinex","ETHUSD",1751956996420,1.40391661,2560.1,2559.8,5.28785519]
["bitfinex","ETHUSD",1751956996594,1.79856791,2560.2,2559.8,5.28785519]
["bitfinex","ETHUSD",1751956996595,1.44691131,2560.2,2560.0,4.65145]
["bitfinex","ETHUSD",1751956996930,0.0429947,2560.2,2560.1,10.36609741]
["bitfinex","ETHUSD",1751956997128,0.38446387,2560.2,2560.1,10.36609741]
["bitfinex","ETHUSD",1751956997306,1e-08,2560.3,2560.2,5.26354484]
["bitfinex","ETHUSD",1751956997500,1e-08,2560.3,2560.2,21.34247917]
["bitfinex","ETHUSD",1751956997704,1e-08,2560.3,2560.2,28.69847917]
["bitfinex","ETHUSD",1751956997903,1e-08,2560.3,2560.2,26.649567]
["bitfinex","ETHUSD",1751956998319,1e-08,2560.3,2560.2,32.33910133]
["bitfinex","ETHUSD",1751956998524,1e-08,2560.3,2560.2,24.98210133]
["bitfinex","ETHUSD",1751956998729,1e-08,2560.3,2560.2,26.455367]
["bitfinex","ETHUSD",1751956998928,1e-08,2560.3,2560.2,32.33910133]
["bitfinex","ETHUSD",1751957000590,1e-08,2560.3,2560.2,24.98210133]
["bitfinex","ETHUSD",1751957001028,1e-08,2560.3,2560.2,32.33910133]
["bitfinex","ETHUSD",1751957001222,1e-08,2560.3,2560.2,26.455367]
["bitfinex","ETHUSD",1751957003334,1e-08,2560.3,2560.2,19.098367]
["bitfinex","ETHUSD",1751957003630,1e-08,2560.3,2560.2,26.454367]
["bitfinex","ETHUSD",1751957004823,1e-08,2560.3,2560.2,26.455367]
["bitfinex","ETHUSD",1751957005439,1e-08,2560.3,2560.2,32.33910133]
["bitfinex","ETHUSD",1751957008327,1e-08,2560.3,2560.2,26.650567]
["bitfinex","ETHUSD",1751957011804,1e-08,2560.7,2560.6,21.11526901]
["bitfinex","ETHUSD",1751957012147,1e-08,2560.7,2560.6,27.23146901]
["bitfinex","ETHUSD",1751957012829,0.7693,2561.5,2561.1,5.22277225]
["bitfinex","ETHUSD",1751957013033,0.7693,2561.5,2561.1,11.14377225]
["bitfinex","ETHUSD",1751957013340,0.7693,2561.5,2561.1,11.33897225]
["bitfinex","ETHUSD",1751957013540,0.8288947,2561.7,2561.1,13.00743898]
["bitfinex","ETHUSD",1751957014207,0.8288947,2561.7,2561.1,13.68123898]
["bitfinex","ETHUSD",1751957014413,0.8288947,2561.7,2561.1,6.31823898]
["bitfinex","ETHUSD",1751957014731,0.8288947,2561.7,2561.1,13.68023898]
["bitfinex","ETHUSD",1751957015948,0.8288947,2561.7,2561.1,6.31823898]
["bitfinex","ETHUSD",1751957016118,0.8288947,2561.7,2561.1,13.67923898]
["bitfinex","ETHUSD",1751957019030,0.8288947,2561.7,2561.1,13.67723898]
["bitfinex","ETHUSD",1751957021544,0.0429947,2561.7,2561.6,4.45381011]
["bitfinex","ETHUSD",1751957021725,0.0429947,2561.7,2561.6,10.61224821]
["bitfinex","ETHUSD",1751957022048,0.0429947,2561.7,2561.6,4.64821011]
["bitfinex","ETHUSD",1751957022346,0.0429947,2561.7,2561.6,10.57321011]
["bitfinex","ETHUSD",1751957023238,0.0429947,2561.7,2561.6,12.10362418]
["bitfinex","ETHUSD",1751957025544,0.0429947,2561.7,2561.6,10.02321011]
["bitfinex","ETHUSD",1751957025744,0.8475947,2561.7,2561.6,10.02321011]
["bitfinex","ETHUSD",1751957026342,0.8475947,2561.7,2561.6,10.57221011]
["bitfinex","ETHUSD",1751957027317,0.8475947,2561.7,2561.6,4.09821011]
["bitfinex","ETHUSD",1751957027539,0.8475947,2561.7,2561.6,10.02121011]
["bitfinex","ETHUSD",1751957027938,0.8475947,2561.7,2561.6,11.41372418]
["bitfinex","ETHUSD",1751957028340,0.0429947,2561.7,2561.6,11.41372418]
["bitfinex","ETHUSD",1751957028922,0.0429947,2561.7,2561.6,10.02121011]
["bitfinex","ETHUSD",1751957029153,0.0429947,2561.7,2561.6,4.09821011]
["bitfinex","ETHUSD",1751957029452,0.0429947,2561.7,2561.6,10.57121011]
["bitfinex","ETHUSD",1751957030038,0.0429947,2561.7,2561.6,11.39661011]
["bitfinex","ETHUSD",1751957032051,0.0429947,2561.7,2561.6,10.57121011]
["bitfinex","ETHUSD",1751957033844,0.0429947,2561.7,2561.6,12.01872418]
["bitfinex","ETHUSD",1751957034647,0.0429947,2561.7,2561.6,6.09572418]
["bitfinex","ETHUSD",1751957034952,0.0429947,2561.7,2561.6,12.02372418]
["bitfinex","ETHUSD",1751957035361,0.0429947,2561.7,2561.6,22.02372418]
["bitfinex","ETHUSD",1751957035535,0.0429947,2562.2,2562.1,5.26944828]
["bitfinex","ETHUSD",1751957035724,2.02308225,2562.4,2562.3,4.45274362]
["bitfinex","ETHUSD",1751957035725,0.08054389,2562.4,2562.3,4.45274362]
["bitfinex","ETHUSD",1751957035920,0.44534784,2562.4,2562.3,10.57614362]
["bitfinex","ETHUSD",1751957036155,0.08054389,2562.4,2562.3,10.57614362]
["bitfinex","ETHUSD",1751957036322,0.08054389,2562.4,2562.3,10.02614362]
["bitfinex","ETHUSD",1751957036523,1.2061422,2562.4,2562.3,6.1234]
["bitfinex","ETHUSD",1751957036954,1.2061422,2562.4,2562.3,10.02614362]
["bitfinex","ETHUSD",1751957037339,2.60737028,2562.4,2562.3,10.02614362]
["bitfinex","ETHUSD",1751957037539,0.84134389,2562.4,2562.3,10.02614362]
["bitfinex","ETHUSD",1751957037742,0.84134389,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751957037957,1.20613696,2562.4,2562.3,10.02714362]
["bitfinex","ETHUSD",1751957038133,2.60736504,2562.4,2562.3,10.02714362]
["bitfinex","ETHUSD",1751957038453,2.60736504,2562.4,2562.3,6.1244]
["bitfinex","ETHUSD",1751957038823,2.60736504,2562.4,2562.3,10.02714362]
["bitfinex","ETHUSD",1751957039255,2.24257197,2562.4,2562.3,10.02714362]
["bitfinex","ETHUSD",1751957039958,0.84134389,2562.4,2562.3,10.02714362]
["bitfinex","ETHUSD",1751957040369,0.44550359,2562.4,2562.3,10.02714362]
["bitfinex","ETHUSD",1751957040651,0.08054389,2562.4,2562.3,10.57714362]
["bitfinex","ETHUSD",1751957041053,0.08054389,2562.4,2562.3,12.02514615]
["bitfinex","ETHUSD",1751957041255,0.08054389,2562.4,2562.3,12.82994615]
["bitfinex","ETHUSD",1751957042081,0.08054389,2562.4,2562.3,22.82994615]
["bitfinex","ETHUSD",1751957042425,0.08054389,2562.4,2562.3,16.89994615]
["bitfinex","ETHUSD",1751957042648,0.08054389,2562.4,2562.3,24.27394615]
["bitfinex","ETHUSD",1751957044468,0.08054389,2562.4,2562.3,23.46914615]
["bitfinex","ETHUSD",1751957044858,0.08054389,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751957045056,5.96427822,2562.4,2562.3,6.1244]
["bitfinex","ETHUSD",1751957045260,0.08054389,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751957045455,0.08054389,2562.4,2562.3,6.1244]
["bitfinex","ETHUSD",1751957046170,0.89374389,2562.4,2562.3,6.1254]
["bitfinex","ETHUSD",1751957046571,0.89574389,2562.4,2562.3,6.1254]
["bitfinex","ETHUSD",1751957047358,0.08254389,2562.4,2562.3,7.48382557]
["bitfinex","ETHUSD",1751957047557,0.0350797,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1751957047757,0.0350797,2562.7,2562.6,10.39928674]
["bitfinex","ETHUSD",1751957054276,0.0350797,2562.7,2562.6,9.84428674]
["bitfinex","ETHUSD",1751957055684,0.0350797,2562.7,2562.6,5.942]
["bitfinex","ETHUSD",1751957056395,0.0350797,2562.7,2562.6,9.84428674]
["bitfinex","ETHUSD",1751957057491,0.0350797,2562.7,2562.6,10.03868674]
["bitfinex","ETHUSD",1751957058572,0.0350797,2562.7,2562.6,6.1364]
["bitfinex","ETHUSD",1751957059419,0.0350797,2562.7,2562.3,3.90262648]
["bitfinex","ETHUSD",1751957059600,0.7838,2562.6,2562.4,6.1344]
["bitfinex","ETHUSD",1751957059802,0.36477523,2562.5,2562.4,0.1944]
["bitfinex","ETHUSD",1751957060091,0.36477523,2562.5,2562.4,6.1344]
["bitfinex","ETHUSD",1751957061194,0.7838,2562.6,2562.4,6.1344]
["bitfinex","ETHUSD",1751957061396,1.00563729,2562.6,2562.4,6.1344]
["bitfinex","ETHUSD",1751957061574,0.7838,2562.6,2562.4,10.03689187]
["bitfinex","ETHUSD",1751957061775,0.7838,2562.6,2562.4,6.1344]
["bitfinex","ETHUSD",1751957061973,0.7838,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751957062174,0.0350797,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751957062175,1.43457294,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751957062375,1.80141454,2562.7,2562.6,9.84428674]
["bitfinex","ETHUSD",1751957062566,0.4000489,2562.7,2562.6,10.03868674]
["bitfinex","ETHUSD",1751957064390,0.40032755,2562.7,2562.6,10.03868674]
["bitfinex","ETHUSD",1751957064597,0.40032795,2562.7,2562.6,10.03868674]
["bitfinex","ETHUSD",1751957067469,0.33276137,2562.7,2562.6,10.03868674]
["bitfinex","ETHUSD",1751957067797,0.33276392,2562.7,2562.6,6.1364]
["bitfinex","ETHUSD",1751957068005,0.0350797,2562.7,2562.6,10.03868674]
["bitfinex","ETHUSD",1751957068797,0.0370797,2562.7,2562.6,10.03868674]
["bitfinex","ETHUSD",1751957069001,0.0370797,2562.7,2562.6,6.1364]
["bitfinex","ETHUSD",1751957069900,0.0350797,2562.7,2562.6,6.1364]
["bitfinex","ETHUSD",1751957070807,5.89168262,2562.7,2562.6,6.1364]
["bitfinex","ETHUSD",1751957071012,7.29525421,2562.7,2562.6,6.1364]
["bitfinex","ETHUSD",1751957071170,8.64133727,2562.7,2562.6,5.942]
["bitfinex","ETHUSD",1751957071496,0.8068,2562.6,2562.5,5.939]
["bitfinex","ETHUSD",1751957071684,2.87610174,2562.6,2562.4,5.94]
["bitfinex","ETHUSD",1751957072007,6.22214411,2562.5,2562.4,5.94]
["bitfinex","ETHUSD",1751957072210,7.6257157,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957075211,7.62565686,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957075504,1.76905394,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957076082,0.36548235,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957076280,1.76905394,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957076478,2.90874823,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957076700,3.20899856,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957077612,3.20896406,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957080512,5.79488543,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957083821,5.79797395,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957084008,15.79797395,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957084483,14.04355258,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957084686,15.79763263,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957087619,4.96613263,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957087818,2.07235829,2562.5,2562.4,3.90359132]
["bitfinex","ETHUSD",1751957088115,2.07235829,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957088687,0.6688212,2562.5,2562.4,4.72689132]
["bitfinex","ETHUSD",1751957088883,0.36539762,2562.5,2562.4,4.72689132]
["bitfinex","ETHUSD",1751957089089,0.66923943,2562.5,2562.4,4.72689132]
["bitfinex","ETHUSD",1751957089317,0.36539762,2562.5,2562.4,4.72689132]
["bitfinex","ETHUSD",1751957089491,1.76897958,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751957089691,0.36544249,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751957089898,1.76897958,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751957090187,0.36544249,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751957090403,0.36544249,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751957092389,0.67124758,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751957092589,0.36544249,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751957093022,0.67123818,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751957093231,0.36544249,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751957093437,0.66814032,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751957093633,2.07167741,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751957094005,2.07167707,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751957097231,4.87898109,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751957097420,3.12490104,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751957097829,4.87898109,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751957098036,3.12490104,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751957098569,4.87898109,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751957101223,4.87898109,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751957101444,3.82575712,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751957104243,3.82575712,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751957105138,2.07167707,2562.6,2562.4,0.001]
["bitfinex","ETHUSD",1751957105345,9.68450749,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957105541,10.98881996,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957105840,10.98890726,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957106016,9.23341119,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957106548,12.42690803,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957108936,26.00703558,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957109454,33.43360047,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957109853,13.90265896,2562.4,2561.7,0.3984048]
["bitfinex","ETHUSD",1751957110050,5.85660292,2561.8,2561.6,5.34975707]
["bitfinex","ETHUSD",1751957110757,5.85660292,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751957110970,6.05100292,2562.0,2561.8,3.90350534]
["bitfinex","ETHUSD",1751957111254,2.10336389,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751957111415,2.10336389,2561.9,2561.7,3.90356805]
["bitfinex","ETHUSD",1751957111618,0.36558633,2561.8,2561.7,3.90356805]
["bitfinex","ETHUSD",1751957111852,0.36558637,2561.8,2561.7,3.90356805]
["bitfinex","ETHUSD",1751957114534,1.40461276,2561.9,2561.7,3.90356805]
["bitfinex","ETHUSD",1751957114840,1.75599175,2562.2,2561.9,3.903213]
["bitfinex","ETHUSD",1751957114841,5.929,2562.2,2561.9,3.903213]
["bitfinex","ETHUSD",1751957115044,2.1077889,2562.1,2561.9,3.903213]
["bitfinex","ETHUSD",1751957115248,0.70420674,2562.0,2561.9,3.903213]
["bitfinex","ETHUSD",1751957121530,0.70420674,2562.0,2561.9,4.097613]
["bitfinex","ETHUSD",1751957121730,0.70420674,2562.0,2561.9,10.024613]
["bitfinex","ETHUSD",1751957122069,0.0171796,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751957122370,0.72818793,2562.4,2562.3,10.85904362]
["bitfinex","ETHUSD",1751957123056,2.13138196,2562.4,2562.3,10.85904362]
["bitfinex","ETHUSD",1751957123234,0.72818793,2562.4,2562.3,10.85904362]
["bitfinex","ETHUSD",1751957123441,0.0171796,2562.4,2562.3,10.85904362]
["bitfinex","ETHUSD",1751957124168,0.72723222,2562.4,2562.3,10.85904362]
["bitfinex","ETHUSD",1751957124936,0.0171796,2562.4,2562.3,10.85904362]
["bitfinex","ETHUSD",1751957128069,0.0171796,2562.4,2562.3,10.02614362]
["bitfinex","ETHUSD",1751957130163,6.68355453,2562.4,2562.3,10.02614362]
["bitfinex","ETHUSD",1751957130372,0.82695161,2562.4,2562.3,10.02614362]
["bitfinex","ETHUSD",1751957130579,0.0171796,2562.4,2562.3,10.02614362]
["bitfinex","ETHUSD",1751957133885,0.0171796,2562.4,2561.9,4.70654515]
["bitfinex","ETHUSD",1751957133886,7.3972248,2562.4,2561.9,4.70654515]
["bitfinex","ETHUSD",1751957134073,5.85660292,2562.2,2561.9,4.09763047]
["bitfinex","ETHUSD",1751957134255,0.1944,2562.3,2562.1,3.90304828]
["bitfinex","ETHUSD",1751957134587,0.50947288,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751957135253,0.50947279,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751957136151,0.1944,2562.3,2562.1,3.90304828]
["bitfinex","ETHUSD",1751957136356,0.1944,2562.3,2562.2,5.926]
["bitfinex","ETHUSD",1751957136568,0.5597309,2562.3,2562.2,5.926]
["bitfinex","ETHUSD",1751957137588,0.5597309,2562.3,2562.2,9.82889594]
["bitfinex","ETHUSD",1751957137892,0.3653309,2562.3,2562.2,5.926]
["bitfinex","ETHUSD",1751957138059,0.36533087,2562.3,2562.2,5.926]
["bitfinex","ETHUSD",1751957139388,0.36533087,2562.3,2562.2,9.82884615]
["bitfinex","ETHUSD",1751957140390,0.0191796,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751957140579,0.38454387,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751957141161,0.0191796,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751957142592,0.38454387,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751957144591,0.0191796,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751957146108,0.0191796,2562.4,2562.3,10.90314435]
["bitfinex","ETHUSD",1751957147325,0.0191796,2562.4,2562.3,10.02414362]
["bitfinex","ETHUSD",1751957150777,0.0191796,2562.4,2562.3,10.57414362]
["bitfinex","ETHUSD",1751957150978,0.0191796,2562.4,2562.3,11.39264362]
["bitfinex","ETHUSD",1751957151907,0.700232,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751957152080,1.40296458,2562.8,2562.6,11.34978674]
["bitfinex","ETHUSD",1751957152268,0.0428121,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751957152470,0.0428121,2562.9,2562.8,9.8279822]
["bitfinex","ETHUSD",1751957152471,0.40833346,2562.9,2562.8,9.8279822]
["bitfinex","ETHUSD",1751957152671,0.40833346,2562.9,2562.8,10.0223822]
["bitfinex","ETHUSD",1751957152871,0.74111198,2562.9,2562.8,10.0223822]
["bitfinex","ETHUSD",1751957154681,0.40833346,2562.9,2562.8,10.0223822]
["bitfinex","ETHUSD",1751957155495,0.0428121,2562.9,2562.8,10.0223822]
["bitfinex","ETHUSD",1751957156031,0.0428121,2562.9,2562.8,11.54841189]
["bitfinex","ETHUSD",1751957159316,0.0428121,2562.9,2562.8,10.0213822]
["bitfinex","ETHUSD",1751957160583,0.0448121,2562.9,2562.8,10.0213822]
["bitfinex","ETHUSD",1751957161016,0.0448121,2562.9,2562.8,10.8060822]
["bitfinex","ETHUSD",1751957161206,0.0448121,2562.9,2562.8,11.3560822]
["bitfinex","ETHUSD",1751957161599,0.0428121,2562.9,2562.8,11.3560822]
["bitfinex","ETHUSD",1751957161928,0.0428121,2562.9,2562.8,12.88190106]
["bitfinex","ETHUSD",1751957167718,0.0428121,2562.9,2562.8,14.31990106]
["bitfinex","ETHUSD",1751957170424,0.0428121,2562.9,2562.8,6.40690106]
["bitfinex","ETHUSD",1751957170622,0.0428121,2562.9,2562.8,10.0143822]
["bitfinex","ETHUSD",1751957174830,0.0428121,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751957175227,0.4080694,2562.9,2562.8,10.0123822]
["bitfinex","ETHUSD",1751957175402,0.0428121,2562.9,2562.8,10.0123822]
["bitfinex","ETHUSD",1751957176639,0.40816161,2562.9,2562.8,10.0123822]
["bitfinex","ETHUSD",1751957176937,0.0428121,2562.9,2562.8,10.0123822]
["bitfinex","ETHUSD",1751957177335,0.40823657,2562.9,2562.8,10.0123822]
["bitfinex","ETHUSD",1751957178034,0.0428121,2562.9,2562.8,10.0123822]
["bitfinex","ETHUSD",1751957178237,0.40823697,2562.9,2562.8,10.0123822]
["bitfinex","ETHUSD",1751957178534,0.0428121,2562.9,2562.8,10.0123822]
["bitfinex","ETHUSD",1751957179307,0.4084203,2562.9,2562.8,10.0123822]
["bitfinex","ETHUSD",1751957179842,0.4084203,2562.9,2562.8,10.0133822]
["bitfinex","ETHUSD",1751957179843,0.40842037,2562.9,2562.8,10.0133822]
["bitfinex","ETHUSD",1751957180942,0.40842037,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751957181118,0.40842037,2562.9,2562.8,5.916]
["bitfinex","ETHUSD",1751957181119,6.59479688,2562.9,2562.8,5.916]
["bitfinex","ETHUSD",1751957181460,9.05041152,2562.9,2562.8,5.916]
["bitfinex","ETHUSD",1751957182145,3.1938086,2562.9,2562.8,5.916]
["bitfinex","ETHUSD",1751957182937,3.1938086,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1751957183143,0.69538186,2562.8,2562.7,5.916]
["bitfinex","ETHUSD",1751957186252,2.10027954,2562.8,2562.7,5.916]
["bitfinex","ETHUSD",1751957186816,1.00622102,2562.8,2562.7,5.916]
["bitfinex","ETHUSD",1751957188422,0.69538186,2562.8,2562.7,5.916]
["bitfinex","ETHUSD",1751957189437,0.7879,2562.7,2562.4,0.001]
["bitfinex","ETHUSD",1751957189817,0.7879,2562.7,2562.5,5.914]
["bitfinex","ETHUSD",1751957190018,0.7879,2562.7,2562.6,5.914]
["bitfinex","ETHUSD",1751957190218,1.48546129,2562.7,2562.6,5.914]
["bitfinex","ETHUSD",1751957190850,2.5596909,2562.7,2562.6,5.914]
["bitfinex","ETHUSD",1751957191046,3.96458858,2562.7,2562.6,5.914]
["bitfinex","ETHUSD",1751957192755,3.96458858,2562.7,2562.4,0.001]
["bitfinex","ETHUSD",1751957193050,2.10245897,2562.6,2562.5,5.915]
["bitfinex","ETHUSD",1751957194752,2.10245897,2562.6,2562.4,0.001]
["bitfinex","ETHUSD",1751957194942,0.36578722,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957195257,0.36578722,2562.5,2562.4,5.914]
["bitfinex","ETHUSD",1751957195659,1.40489768,2562.6,2562.4,9.81658571]
["bitfinex","ETHUSD",1751957195829,3.26702729,2562.7,2562.4,9.81658571]
["bitfinex","ETHUSD",1751957196128,0.69945417,2562.6,2562.4,9.81658571]
["bitfinex","ETHUSD",1751957196328,1.40489768,2562.6,2562.4,5.914]
["bitfinex","ETHUSD",1751957196529,3.26702729,2562.7,2562.5,5.913]
["bitfinex","ETHUSD",1751957196751,0.69942446,2562.6,2562.5,5.913]
["bitfinex","ETHUSD",1751957196951,2.10432214,2562.6,2562.5,5.913]
["bitfinex","ETHUSD",1751957199156,2.10432214,2562.6,2562.4,0.001]
["bitfinex","ETHUSD",1751957199457,1.40489768,2562.6,2562.5,5.912]
["bitfinex","ETHUSD",1751957199639,0.69968771,2562.6,2562.5,5.912]
["bitfinex","ETHUSD",1751957199839,2.10458539,2562.6,2562.5,5.912]
["bitfinex","ETHUSD",1751957200961,2.52069689,2562.6,2562.4,0.001]
["bitfinex","ETHUSD",1751957201131,1.82100918,2562.6,2562.5,5.911]
["bitfinex","ETHUSD",1751957201331,2.52075062,2562.6,2562.5,5.911]
["bitfinex","ETHUSD",1751957204756,1.11599379,2562.6,2562.5,5.91]
["bitfinex","ETHUSD",1751957204961,2.52089147,2562.6,2562.5,5.91]
["bitfinex","ETHUSD",1751957205766,2.10477997,2562.6,2562.5,9.81243902]
["bitfinex","ETHUSD",1751957206175,0.69988229,2562.6,2562.5,9.81243902]
["bitfinex","ETHUSD",1751957207185,0.7002377,2562.6,2562.5,9.81243902]
["bitfinex","ETHUSD",1751957207542,0.36562366,2562.6,2562.5,9.81243902]
["bitfinex","ETHUSD",1751957207745,1.64306137,2562.9,2562.6,3.90228674]
["bitfinex","ETHUSD",1751957207947,1.64306137,2562.9,2562.7,9.81911078]
["bitfinex","ETHUSD",1751957207948,0.70018454,2562.8,2562.7,9.81911078]
["bitfinex","ETHUSD",1751957208247,0.70018454,2562.8,2562.7,10.80571078]
["bitfinex","ETHUSD",1751957208446,1.73845543,2562.8,2562.7,10.80571078]
["bitfinex","ETHUSD",1751957208670,0.33460616,2562.8,2562.7,10.80571078]
["bitfinex","ETHUSD",1751957208871,0.70019351,2562.8,2562.7,10.80571078]
["bitfinex","ETHUSD",1751957209182,0.0448121,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751957209359,0.74394633,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751957210369,0.74514492,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751957211375,2.14899419,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751957211563,0.74514492,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751957212875,0.74514492,2562.9,2562.7,6.9036]
["bitfinex","ETHUSD",1751957213057,0.70033282,2562.8,2562.7,10.01351204]
["bitfinex","ETHUSD",1751957213258,0.70031006,2562.8,2562.7,10.01351204]
["bitfinex","ETHUSD",1751957213846,0.33464557,2562.8,2562.7,10.01351204]
["bitfinex","ETHUSD",1751957216153,0.3311213,2562.8,2562.7,10.01351204]
["bitfinex","ETHUSD",1751957216502,0.3311213,2562.8,2562.7,0.1944]
["bitfinex","ETHUSD",1751957216652,0.3311213,2562.8,2562.7,5.913]
["bitfinex","ETHUSD",1751957216979,0.33112695,2562.8,2562.7,5.913]
["bitfinex","ETHUSD",1751957222087,0.33112695,2562.8,2562.7,9.81513446]
["bitfinex","ETHUSD",1751957222297,1.44866137,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751957222580,0.37488388,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751957222884,0.37488388,2562.9,2562.8,5.36859387]
["bitfinex","ETHUSD",1751957223081,0.0448121,2562.9,2562.8,5.36859387]
["bitfinex","ETHUSD",1751957227589,0.0448121,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751957228068,0.0448121,2562.9,2562.8,9.8149822]
["bitfinex","ETHUSD",1751957228264,0.37458338,2562.9,2562.8,5.913]
["bitfinex","ETHUSD",1751957229461,0.37458338,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1751957229658,1.15979586,2562.8,2562.5,1.439]
["bitfinex","ETHUSD",1751957229862,0.32949586,2562.7,2562.6,5.914]
["bitfinex","ETHUSD",1751957230378,1.73350294,2562.7,2562.6,5.914]
["bitfinex","ETHUSD",1751957230794,1.73350294,2562.7,2562.4,0.1954]
["bitfinex","ETHUSD",1751957231087,1.40400708,2562.7,2562.6,5.914]
["bitfinex","ETHUSD",1751957231289,1.7335695,2562.7,2562.6,5.914]
["bitfinex","ETHUSD",1751957231991,1.73356689,2562.7,2562.6,5.914]
["bitfinex","ETHUSD",1751957232185,0.32955981,2562.7,2562.6,5.914]
["bitfinex","ETHUSD",1751957232385,0.32955981,2562.7,2562.6,5.913]
["bitfinex","ETHUSD",1751957232885,1.73359098,2562.7,2562.6,5.913]
["bitfinex","ETHUSD",1751957233064,0.3295839,2562.7,2562.6,5.913]
["bitfinex","ETHUSD",1751957235875,1.73359098,2562.7,2562.6,5.913]
["bitfinex","ETHUSD",1751957238300,0.3295839,2562.7,2562.6,5.913]
["bitfinex","ETHUSD",1751957238620,0.33181634,2562.7,2562.6,5.913]
["bitfinex","ETHUSD",1751957243209,0.78783105,2562.7,2562.4,0.1954]
["bitfinex","ETHUSD",1751957243446,0.52621634,2562.6,2562.5,5.91]
["bitfinex","ETHUSD",1751957243817,0.52621634,2562.6,2562.4,0.001]
["bitfinex","ETHUSD",1751957244023,0.33181634,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957244228,0.33181634,2562.5,2562.4,5.911]
["bitfinex","ETHUSD",1751957244837,0.33181634,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957245038,1.76895496,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957245253,3.17316675,2562.5,2562.4,5.911]
["bitfinex","ETHUSD",1751957246129,3.17316675,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957247519,3.17171143,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957248044,3.53721268,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957248552,7.4396517,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957248748,13.29625462,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957249050,23.29625462,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957250428,25.04966314,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957250819,23.29625462,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957251220,25.04929973,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957251415,23.29625462,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957251632,25.04925894,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957252748,29.20725462,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957253551,29.20502293,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957254433,30.95735214,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957254651,29.20502293,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957255754,28.50916066,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957255925,29.21069601,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957256736,32.73482188,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957258349,30.82382188,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957259223,30.48740608,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957259428,30.82576023,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957260258,27.30163436,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957262067,2.1054538,2562.5,2562.4,5.46839132]
["bitfinex","ETHUSD",1751957262365,0.002,2562.7,2562.6,5.27268674]
["bitfinex","ETHUSD",1751957262529,0.002,2562.7,2562.6,15.27268674]
["bitfinex","ETHUSD",1751957262732,0.002,2562.7,2562.6,15.46708674]
["bitfinex","ETHUSD",1751957263047,0.002,2562.7,2562.6,18.40986189]
["bitfinex","ETHUSD",1751957264064,0.002,2562.7,2562.6,24.26646481]
["bitfinex","ETHUSD",1751957265876,0.002,2562.7,2562.6,36.12046481]
["bitfinex","ETHUSD",1751957269557,0.002,2562.7,2562.6,37.55746481]
["bitfinex","ETHUSD",1751957270686,0.002,2562.7,2562.6,31.70086189]
["bitfinex","ETHUSD",1751957271189,0.002,2562.7,2562.6,30.26386189]
["bitfinex","ETHUSD",1751957271469,0.002,2562.7,2562.6,31.70086189]
["bitfinex","ETHUSD",1751957272989,0.002,2562.7,2562.6,21.70086189]
["bitfinex","ETHUSD",1751957273185,0.002,2562.7,2562.6,20.26386189]
["bitfinex","ETHUSD",1751957273622,0.002,2562.7,2562.6,21.70086189]
["bitfinex","ETHUSD",1751957273927,0.002,2562.7,2562.6,20.26386189]
["bitfinex","ETHUSD",1751957274088,0.002,2562.7,2562.6,21.70086189]
["bitfinex","ETHUSD",1751957274901,0.002,2562.7,2562.6,15.76786189]
["bitfinex","ETHUSD",1751957276011,0.002,2562.7,2562.6,8.40986189]
["bitfinex","ETHUSD",1751957276310,0.002,2562.7,2562.6,12.82508674]
["bitfinex","ETHUSD",1751957277071,0.002,2562.7,2562.6,5.46708674]
["bitfinex","ETHUSD",1751957277272,0.002,2562.7,2562.6,12.8631096]
["bitfinex","ETHUSD",1751957277468,0.002,2562.7,2562.6,12.82408674]
["bitfinex","ETHUSD",1751957280605,0.002,2562.7,2562.6,12.82308674]
["bitfinex","ETHUSD",1751957281122,0.002,2562.7,2562.6,15.08139707]
["bitfinex","ETHUSD",1751957286836,0.002,2562.7,2562.6,7.72539707]
["bitfinex","ETHUSD",1751957287125,0.002,2562.7,2562.6,12.8641096]
["bitfinex","ETHUSD",1751957287298,0.002,2562.7,2562.6,12.82508674]
["bitfinex","ETHUSD",1751957291209,0.1944,2563.6,2562.6,12.82508674]
["bitfinex","ETHUSD",1751957291210,1e-08,2563.7,2562.7,10.0]
["bitfinex","ETHUSD",1751957291444,0.002,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751957291615,0.002,2563.8,2563.7,11.30761851]
["bitfinex","ETHUSD",1751957291811,0.002,2563.8,2563.6,4.0950893]
["bitfinex","ETHUSD",1751957292009,0.002,2563.8,2563.7,5.928]
["bitfinex","ETHUSD",1751957292330,0.002,2563.8,2563.7,9.83161239]
["bitfinex","ETHUSD",1751957292655,1e-08,2563.8,2563.7,22.73543144]
["bitfinex","ETHUSD",1751957292819,0.0428121,2565.0,2564.4,4.44954765]
["bitfinex","ETHUSD",1751957292998,0.0428121,2565.0,2564.4,18.47045057]
["bitfinex","ETHUSD",1751957293202,0.0428121,2565.0,2564.9,4.44878747]
["bitfinex","ETHUSD",1751957293440,4.0428121,2565.0,2564.9,4.66608747]
["bitfinex","ETHUSD",1751957293727,0.44709331,2565.0,2564.9,9.83578747]
["bitfinex","ETHUSD",1751957293896,0.0428121,2565.0,2564.9,10.38578747]
["bitfinex","ETHUSD",1751957294238,1.74814349,2566.0,2565.0,0.8193]
["bitfinex","ETHUSD",1751957294398,1.74814349,2566.0,2565.1,5.994]
["bitfinex","ETHUSD",1751957294399,0.803,2565.5,2565.1,5.994]
["bitfinex","ETHUSD",1751957294597,0.803,2565.5,2565.0,3.89853732]
["bitfinex","ETHUSD",1751957294797,0.803,2565.5,2565.1,5.998]
["bitfinex","ETHUSD",1751957295538,0.803,2565.5,2565.0,3.89862957]
["bitfinex","ETHUSD",1751957295714,0.803,2565.5,2565.1,5.998]
["bitfinex","ETHUSD",1751957296048,0.803,2565.5,2565.2,3.89831383]
["bitfinex","ETHUSD",1751957296226,0.03520901,2565.6,2565.1,5.998]
["bitfinex","ETHUSD",1751957296227,0.03520901,2565.6,2565.3,9.89516271]
["bitfinex","ETHUSD",1751957296429,0.03520901,2565.6,2565.3,5.997]
["bitfinex","ETHUSD",1751957296654,0.03520901,2565.6,2565.5,3.89787565]
["bitfinex","ETHUSD",1751957296929,0.03520901,2565.6,2565.5,9.89487565]
["bitfinex","ETHUSD",1751957297513,0.03520901,2565.6,2565.5,5.997]
["bitfinex","ETHUSD",1751957298263,0.03520901,2565.6,2565.4,5.997]
["bitfinex","ETHUSD",1751957298419,0.03520901,2565.6,2565.4,9.89502602]
["bitfinex","ETHUSD",1751957298761,0.03520901,2565.6,2565.4,5.997]
["bitfinex","ETHUSD",1751957298931,0.03520901,2565.6,2565.4,9.8950003]
["bitfinex","ETHUSD",1751957299252,0.002,2565.5,2565.4,5.997]
["bitfinex","ETHUSD",1751957299650,0.002,2565.5,2565.0,0.8035]
["bitfinex","ETHUSD",1751957299849,0.002,2565.5,2565.1,5.998]
["bitfinex","ETHUSD",1751957300048,0.002,2565.5,2565.1,9.89648039]
["bitfinex","ETHUSD",1751957300519,0.002,2565.5,2565.1,5.998]
["bitfinex","ETHUSD",1751957301246,0.002,2565.5,2565.3,3.89810315]
["bitfinex","ETHUSD",1751957301451,0.002,2565.5,2565.4,5.999]
["bitfinex","ETHUSD",1751957301820,0.002,2565.5,2565.4,10.44702759]
["bitfinex","ETHUSD",1751957302653,0.002,2565.5,2565.4,10.64142759]
["bitfinex","ETHUSD",1751957303421,0.002,2565.5,2565.4,11.42272759]
["bitfinex","ETHUSD",1751957304257,0.002,2565.5,2565.4,29.3970792]
["bitfinex","ETHUSD",1751957304559,0.002,2565.5,2565.4,17.54147628]
["bitfinex","ETHUSD",1751957304732,0.002,2565.5,2565.4,22.86372759]
["bitfinex","ETHUSD",1751957305258,0.002,2565.5,2565.4,28.52593051]
["bitfinex","ETHUSD",1751957306464,0.03520901,2565.6,2565.5,15.25747565]
["bitfinex","ETHUSD",1751957307251,0.03520901,2565.6,2565.5,16.69747565]
["bitfinex","ETHUSD",1751957307470,0.03520901,2565.6,2565.5,18.22378435]
["bitfinex","ETHUSD",1751957307657,0.03520901,2565.6,2565.5,25.66678435]
["bitfinex","ETHUSD",1751957307873,0.03520901,2565.6,2565.5,18.22378435]
["bitfinex","ETHUSD",1751957308054,0.03520901,2565.6,2565.5,25.66578435]
["bitfinex","ETHUSD",1751957310746,0.03520901,2565.6,2565.5,18.22378435]
["bitfinex","ETHUSD",1751957310953,0.03520901,2565.6,2565.5,25.66278435]
["bitfinex","ETHUSD",1751957311234,0.0674354,2566.4,2565.5,25.66278435]
["bitfinex","ETHUSD",1751957311235,0.0674354,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751957311460,0.0674354,2566.4,2566.3,12.65766056]
["bitfinex","ETHUSD",1751957311784,0.0674354,2566.4,2566.3,4.44666056]
["bitfinex","ETHUSD",1751957311936,0.0674354,2566.4,2566.3,11.89266056]
["bitfinex","ETHUSD",1751957312141,0.0674354,2566.4,2566.3,12.65506056]
["bitfinex","ETHUSD",1751957312443,0.0674354,2566.4,2566.3,22.87123599]
["bitfinex","ETHUSD",1751957312664,0.0674354,2566.4,2566.3,6.86423599]
["bitfinex","ETHUSD",1751957312865,0.0674354,2566.4,2566.3,14.31323599]
["bitfinex","ETHUSD",1751957313070,0.0674354,2566.4,2566.3,14.31523599]
["bitfinex","ETHUSD",1751957313374,0.0674354,2566.4,2566.3,13.55283599]
["bitfinex","ETHUSD",1751957313536,0.0674354,2566.4,2566.3,11.89766056]
["bitfinex","ETHUSD",1751957313740,0.0674354,2566.4,2566.3,4.44666056]
["bitfinex","ETHUSD",1751957313948,0.0674354,2566.4,2566.2,3.89679197]
["bitfinex","ETHUSD",1751957314264,0.0674354,2566.4,2566.1,4.67532518]
["bitfinex","ETHUSD",1751957314265,0.0674354,2566.4,2566.3,11.34666056]
["bitfinex","ETHUSD",1751957315280,0.0674354,2566.4,2566.3,11.58506056]
["bitfinex","ETHUSD",1751957315841,0.0674354,2566.4,2566.3,7.6884]
["bitfinex","ETHUSD",1751957316267,0.0674354,2566.4,2566.3,6.2054]
["bitfinex","ETHUSD",1751957316773,0.8923354,2566.4,2566.3,6.007]
["bitfinex","ETHUSD",1751957316973,0.8923354,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751957317137,0.8923354,2566.4,2566.2,6.008]
["bitfinex","ETHUSD",1751957317341,0.0674354,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751957317572,0.0674354,2566.4,2566.3,6.2024]
["bitfinex","ETHUSD",1751957317771,0.0674354,2566.4,2566.3,10.09906056]
["bitfinex","ETHUSD",1751957318175,0.0674354,2566.4,2566.3,12.04865705]
["bitfinex","ETHUSD",1751957318361,0.0674354,2566.4,2566.3,17.71085997]
["bitfinex","ETHUSD",1751957318575,0.0674354,2566.4,2566.3,28.49315997]
["bitfinex","ETHUSD",1751957320082,0.0674354,2566.4,2566.3,22.48515997]
["bitfinex","ETHUSD",1751957320258,0.0674354,2566.4,2566.3,24.12255705]
["bitfinex","ETHUSD",1751957320853,0.0674354,2566.4,2566.3,16.62855705]
["bitfinex","ETHUSD",1751957321080,0.0674354,2566.4,2566.3,24.12355705]
["bitfinex","ETHUSD",1751957321888,0.0694354,2566.4,2566.3,24.12355705]
["bitfinex","ETHUSD",1751957322264,0.0694354,2566.4,2566.3,16.62855705]
["bitfinex","ETHUSD",1751957322464,0.0694354,2566.4,2566.3,24.12255705]
["bitfinex","ETHUSD",1751957322664,0.0694354,2566.4,2566.3,29.97915997]
["bitfinex","ETHUSD",1751957323389,0.0694354,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751957323766,0.0694354,2566.4,2566.3,9.90566056]
["bitfinex","ETHUSD",1751957324161,0.0694354,2566.4,2566.1,5.37987778]
["bitfinex","ETHUSD",1751957324495,0.0694354,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751957324862,0.0694354,2566.4,2566.3,11.94766056]
["bitfinex","ETHUSD",1751957325980,0.0694354,2566.4,2566.3,4.44666056]
["bitfinex","ETHUSD",1751957326177,0.0694354,2566.4,2566.3,11.94766056]
["bitfinex","ETHUSD",1751957326560,0.0694354,2566.4,2566.3,20.17641078]
["bitfinex","ETHUSD",1751957328265,0.0694354,2566.4,2566.3,20.37081078]
["bitfinex","ETHUSD",1751957328599,0.0694354,2566.4,2566.3,30.37081078]
["bitfinex","ETHUSD",1751957328772,0.0694354,2566.4,2566.3,17.01320786]
["bitfinex","ETHUSD",1751957328978,0.0694354,2566.4,2566.3,22.92576056]
["bitfinex","ETHUSD",1751957331595,0.0694354,2566.4,2566.3,6.12406056]
["bitfinex","ETHUSD",1751957331900,0.0694354,2566.4,2566.3,12.13806056]
["bitfinex","ETHUSD",1751957332096,0.0694354,2566.4,2566.3,12.13706056]
["bitfinex","ETHUSD",1751957333184,0.0694354,2566.4,2566.3,12.13506056]
["bitfinex","ETHUSD",1751957335003,0.0694354,2566.4,2566.3,5.57306056]
["bitfinex","ETHUSD",1751957335177,0.0694354,2566.4,2566.3,11.58206056]
["bitfinex","ETHUSD",1751957335993,0.0694354,2566.4,2566.3,11.58006056]
["bitfinex","ETHUSD",1751957338778,0.0694354,2566.4,2566.3,4.09106056]
["bitfinex","ETHUSD",1751957339002,0.0694354,2566.4,2566.3,10.09506056]
["bitfinex","ETHUSD",1751957342697,0.0694354,2566.4,2566.3,4.09106056]
["bitfinex","ETHUSD",1751957342899,0.0694354,2566.4,2566.3,10.09306056]
["bitfinex","ETHUSD",1751957344122,0.0694354,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751957344313,0.8648354,2566.4,2566.3,6.1944]
["bitfinex","ETHUSD",1751957344692,2.26380215,2566.4,2566.3,6.1944]
["bitfinex","ETHUSD",1751957345097,0.8648354,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751957345313,0.8648354,2566.4,2566.3,6.1944]
["bitfinex","ETHUSD",1751957345505,1.46840215,2566.4,2566.3,6.1944]
["bitfinex","ETHUSD",1751957345814,0.0694354,2566.4,2566.3,6.1944]
["bitfinex","ETHUSD",1751957346117,0.0694354,2566.4,2566.3,10.09106056]
["bitfinex","ETHUSD",1751957346318,0.0694354,2566.4,2566.3,6.1944]
["bitfinex","ETHUSD",1751957346720,0.0694354,2566.4,2566.3,10.09106056]
["bitfinex","ETHUSD",1751957346916,0.0694354,2566.4,2566.3,6.1944]
["bitfinex","ETHUSD",1751957348022,0.0694354,2566.4,2566.3,5.997]
["bitfinex","ETHUSD",1751957348204,0.0694354,2566.4,2566.3,5.996]
["bitfinex","ETHUSD",1751957348796,0.0694354,2566.4,2566.2,1.482]
["bitfinex","ETHUSD",1751957349004,0.0694354,2566.4,2566.3,5.995]
["bitfinex","ETHUSD",1751957349525,0.8227354,2566.4,2566.3,5.995]
["bitfinex","ETHUSD",1751957351215,0.8227354,2566.4,2566.1,4.09128811]
["bitfinex","ETHUSD",1751957351422,0.8227354,2566.4,2566.2,5.993]
["bitfinex","ETHUSD",1751957351587,0.0694354,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751957351791,0.0694354,2566.4,2566.2,9.8897362]
["bitfinex","ETHUSD",1751957352801,0.0694354,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751957353423,0.0694354,2566.4,2566.3,4.13002716]
["bitfinex","ETHUSD",1751957353641,0.0694354,2566.4,2566.3,6.19809814]
["bitfinex","ETHUSD",1751957353797,0.0694354,2566.4,2566.3,6.74809814]
["bitfinex","ETHUSD",1751957355799,0.002,2566.4,2566.3,6.74809814]
["bitfinex","ETHUSD",1751957356011,0.065911,2566.4,2566.3,14.21709814]
["bitfinex","ETHUSD",1751957356213,0.065911,2566.4,2566.3,14.17813154]
["bitfinex","ETHUSD",1751957359033,0.065911,2566.4,2566.3,7.6594]
["bitfinex","ETHUSD",1751957359413,0.065911,2566.4,2566.3,11.55606056]
["bitfinex","ETHUSD",1751957360639,0.065911,2566.4,2566.3,4.09106056]
["bitfinex","ETHUSD",1751957361009,0.065911,2566.4,2566.3,10.07706056]
["bitfinex","ETHUSD",1751957361209,0.065911,2566.4,2566.3,6.1804]
["bitfinex","ETHUSD",1751957361637,0.065911,2566.4,2566.3,10.07706056]
["bitfinex","ETHUSD",1751957364435,0.065911,2566.4,2566.3,4.09106056]
["bitfinex","ETHUSD",1751957364615,0.065911,2566.4,2566.3,6.1774]
["bitfinex","ETHUSD",1751957365438,0.065911,2566.4,2566.3,10.07406056]
["bitfinex","ETHUSD",1751957365631,0.065911,2566.4,2566.3,6.1774]
["bitfinex","ETHUSD",1751957366027,0.065911,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751957366344,0.065911,2566.4,2566.3,6.1754]
["bitfinex","ETHUSD",1751957367422,0.065911,2566.4,2566.3,5.981]
["bitfinex","ETHUSD",1751957370514,0.065911,2566.4,2566.3,5.976]
["bitfinex","ETHUSD",1751957374145,0.065911,2566.4,2566.1,3.89688031]
["bitfinex","ETHUSD",1751957374875,0.065911,2566.4,2566.2,5.973]
["bitfinex","ETHUSD",1751957375226,0.065911,2566.4,2566.3,5.972]
["bitfinex","ETHUSD",1751957375928,0.065911,2566.4,2566.1,3.89688031]
["bitfinex","ETHUSD",1751957376230,0.065911,2566.4,2566.2,5.972]
["bitfinex","ETHUSD",1751957376433,0.065911,2566.4,2566.2,9.86879194]
["bitfinex","ETHUSD",1751957377229,0.065911,2566.4,2566.2,5.972]
["bitfinex","ETHUSD",1751957377635,0.065911,2566.4,2566.3,5.97]
["bitfinex","ETHUSD",1751957379739,0.065911,2566.4,2566.3,5.968]
["bitfinex","ETHUSD",1751957380056,0.260311,2566.4,2566.3,5.968]
["bitfinex","ETHUSD",1751957380222,0.8305,2566.3,2566.2,5.967]
["bitfinex","ETHUSD",1751957380646,1.66241907,2566.4,2566.2,5.967]
["bitfinex","ETHUSD",1751957381046,0.32060784,2566.3,2566.2,5.967]
["bitfinex","ETHUSD",1751957382053,0.32060784,2566.3,2566.2,9.8638124]
["bitfinex","ETHUSD",1751957382228,0.38451884,2566.3,2566.2,10.0582124]
["bitfinex","ETHUSD",1751957384253,0.063911,2566.3,2566.2,10.0582124]
["bitfinex","ETHUSD",1751957384457,0.38447295,2566.3,2566.2,10.0582124]
["bitfinex","ETHUSD",1751957393771,0.38447295,2566.3,2566.2,6.1544]
["bitfinex","ETHUSD",1751957395444,1.78658102,2566.3,2566.2,6.1544]
["bitfinex","ETHUSD",1751957395945,1.78658102,2566.3,2566.2,5.96]
["bitfinex","ETHUSD",1751957399975,1.78658102,2566.3,2566.2,5.954]
["bitfinex","ETHUSD",1751957400173,1.78658102,2566.3,2565.9,4.09159098]
["bitfinex","ETHUSD",1751957400387,1.78658102,2566.3,2565.8,1.466]
["bitfinex","ETHUSD",1751957400388,1.72267002,2566.2,2565.8,1.466]
["bitfinex","ETHUSD",1751957400679,6.76337189,2566.3,2565.8,1.466]
["bitfinex","ETHUSD",1751957400680,2.72087002,2566.1,2565.8,1.466]
["bitfinex","ETHUSD",1751957400868,1.72267002,2566.0,2565.9,5.954]
["bitfinex","ETHUSD",1751957401249,0.32056195,2566.0,2565.9,5.954]
["bitfinex","ETHUSD",1751957402085,0.32056195,2566.0,2565.9,9.85126801]
["bitfinex","ETHUSD",1751957402273,0.063911,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751957402577,0.063911,2566.2,2566.1,9.84996426]
["bitfinex","ETHUSD",1751957402751,0.3918836,2566.2,2566.1,9.84996426]
["bitfinex","ETHUSD",1751957403385,0.3918836,2566.2,2566.1,5.953]
["bitfinex","ETHUSD",1751957403702,0.3918836,2566.2,2565.7,0.755]
["bitfinex","ETHUSD",1751957403703,4.89348546,2566.1,2565.5,0.001]
["bitfinex","ETHUSD",1751957403846,0.7798,2565.7,2565.5,5.953]
["bitfinex","ETHUSD",1751957404179,0.69348453,2565.6,2565.5,5.953]
["bitfinex","ETHUSD",1751957404554,0.70796353,2565.6,2565.5,5.953]
["bitfinex","ETHUSD",1751957405669,2.11157816,2565.6,2565.5,5.953]
["bitfinex","ETHUSD",1751957405982,0.70796353,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957406183,0.70796353,2565.6,2565.5,5.954]
["bitfinex","ETHUSD",1751957406481,0.70732503,2565.6,2565.5,5.954]
["bitfinex","ETHUSD",1751957406660,0.70732503,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957406960,0.70732503,2565.6,2565.5,5.954]
["bitfinex","ETHUSD",1751957408283,0.37935243,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957408488,0.37935243,2565.6,2565.5,5.953]
["bitfinex","ETHUSD",1751957408781,0.57375243,2565.6,2565.5,5.953]
["bitfinex","ETHUSD",1751957411954,0.57375243,2565.6,2565.5,5.95]
["bitfinex","ETHUSD",1751957412149,0.57375243,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957412368,0.84913616,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957412598,0.208879,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957416605,0.1944,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957417116,0.1944,2565.6,2565.5,3.89887565]
["bitfinex","ETHUSD",1751957417313,0.226055,2565.8,2565.5,3.89887565]
["bitfinex","ETHUSD",1751957417498,0.69881003,2565.7,2565.5,0.001]
["bitfinex","ETHUSD",1751957417689,0.226055,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751957417892,0.69880936,2565.7,2565.5,5.947]
["bitfinex","ETHUSD",1751957418116,0.226055,2565.8,2565.5,5.947]
["bitfinex","ETHUSD",1751957418416,0.69881084,2565.7,2565.5,5.947]
["bitfinex","ETHUSD",1751957418723,3.04326741,2565.8,2565.5,5.947]
["bitfinex","ETHUSD",1751957418885,2.09911255,2565.7,2565.5,5.947]
["bitfinex","ETHUSD",1751957419185,1.40028491,2565.7,2565.5,5.947]
["bitfinex","ETHUSD",1751957419386,1.6429825,2565.8,2565.5,5.947]
["bitfinex","ETHUSD",1751957419682,0.69886244,2565.7,2565.5,5.947]
["bitfinex","ETHUSD",1751957419885,1.6429825,2565.8,2565.5,5.947]
["bitfinex","ETHUSD",1751957419886,3.04326741,2565.8,2565.5,5.947]
["bitfinex","ETHUSD",1751957420088,2.09914735,2565.7,2565.5,5.947]
["bitfinex","ETHUSD",1751957420293,1.40028491,2565.7,2565.5,5.947]
["bitfinex","ETHUSD",1751957420490,0.36437098,2565.6,2565.5,5.947]
["bitfinex","ETHUSD",1751957420710,0.36437098,2565.6,2565.5,9.84487466]
["bitfinex","ETHUSD",1751957421623,0.36437098,2565.7,2565.5,5.947]
["bitfinex","ETHUSD",1751957422425,0.56344207,2565.7,2565.5,0.001]
["bitfinex","ETHUSD",1751957422627,0.55877098,2565.6,2565.5,5.943]
["bitfinex","ETHUSD",1751957424402,0.89468329,2565.6,2565.5,5.943]
["bitfinex","ETHUSD",1751957425137,0.89468329,2565.6,2565.5,9.84087565]
["bitfinex","ETHUSD",1751957425343,0.70028329,2565.6,2565.5,9.84087565]
["bitfinex","ETHUSD",1751957426114,0.36437098,2565.6,2565.5,9.84087565]
["bitfinex","ETHUSD",1751957426312,0.33575194,2565.6,2565.5,9.84087565]
["bitfinex","ETHUSD",1751957426619,0.36437098,2565.6,2565.5,9.84087565]
["bitfinex","ETHUSD",1751957426925,0.226055,2565.8,2565.6,3.89772372]
["bitfinex","ETHUSD",1751957427123,0.70045737,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751957427318,0.70045737,2565.7,2565.6,9.83872372]
["bitfinex","ETHUSD",1751957427539,0.36471627,2565.7,2565.6,9.83872372]
["bitfinex","ETHUSD",1751957427728,0.36471627,2565.7,2565.6,10.03312372]
["bitfinex","ETHUSD",1751957428327,0.031655,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751957428838,0.3965655,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751957429223,0.3965655,2565.8,2565.7,4.72117181]
["bitfinex","ETHUSD",1751957430075,0.3965655,2565.8,2565.7,10.66117181]
["bitfinex","ETHUSD",1751957430940,0.3965655,2565.8,2565.7,10.85557181]
["bitfinex","ETHUSD",1751957431240,0.3965655,2565.8,2565.7,12.91666166]
["bitfinex","ETHUSD",1751957431452,0.3965655,2565.8,2565.7,13.46666166]
["bitfinex","ETHUSD",1751957432056,0.031655,2565.8,2565.7,13.46666166]
["bitfinex","ETHUSD",1751957433159,0.031655,2565.8,2565.7,19.32326458]
["bitfinex","ETHUSD",1751957433534,0.033655,2565.8,2565.7,19.32326458]
["bitfinex","ETHUSD",1751957434335,0.033655,2565.8,2565.7,13.46666166]
["bitfinex","ETHUSD",1751957438893,0.033655,2565.8,2565.7,7.52666166]
["bitfinex","ETHUSD",1751957439190,0.033655,2565.8,2565.7,14.91066166]
["bitfinex","ETHUSD",1751957440352,0.033655,2565.8,2565.7,7.52666166]
["bitfinex","ETHUSD",1751957440557,0.033655,2565.8,2565.7,12.84857181]
["bitfinex","ETHUSD",1751957440759,0.033655,2565.8,2565.7,4.91557181]
["bitfinex","ETHUSD",1751957441001,0.033655,2565.8,2565.7,12.33754752]
["bitfinex","ETHUSD",1751957441199,0.033655,2565.8,2565.7,11.47497181]
["bitfinex","ETHUSD",1751957441757,0.033655,2565.8,2565.7,12.82087181]
["bitfinex","ETHUSD",1751957441962,0.033655,2565.8,2565.7,15.07849165]
["bitfinex","ETHUSD",1751957444862,0.033655,2565.8,2565.7,15.09149165]
["bitfinex","ETHUSD",1751957449605,0.033655,2565.8,2565.7,12.03397181]
["bitfinex","ETHUSD",1751957449808,0.033655,2565.8,2565.7,4.09197181]
["bitfinex","ETHUSD",1751957450159,0.033655,2565.8,2565.7,11.48297181]
["bitfinex","ETHUSD",1751957451903,0.033655,2565.8,2565.7,10.03297181]
["bitfinex","ETHUSD",1751957452637,0.795255,2565.8,2565.6,3.89761777]
["bitfinex","ETHUSD",1751957452785,0.795255,2565.8,2565.7,9.83857181]
["bitfinex","ETHUSD",1751957454402,0.795255,2565.8,2565.7,5.943]
["bitfinex","ETHUSD",1751957454909,0.795255,2565.8,2565.7,5.942]
["bitfinex","ETHUSD",1751957455419,0.795255,2565.8,2565.7,9.83957181]
["bitfinex","ETHUSD",1751957456395,0.033655,2565.8,2565.7,9.83957181]
["bitfinex","ETHUSD",1751957457913,0.39867671,2565.8,2565.7,9.83957181]
["bitfinex","ETHUSD",1751957459172,0.39870015,2565.8,2565.7,9.83957181]
["bitfinex","ETHUSD",1751957459405,0.033655,2565.8,2565.7,9.83957181]
["bitfinex","ETHUSD",1751957459577,0.39870015,2565.8,2565.7,9.83957181]
["bitfinex","ETHUSD",1751957459778,0.033655,2565.8,2565.7,9.83957181]
["bitfinex","ETHUSD",1751957460690,0.033655,2565.8,2565.7,10.03397181]
["bitfinex","ETHUSD",1751957462690,0.39870675,2565.8,2565.7,6.1364]
["bitfinex","ETHUSD",1751957463091,0.39870675,2565.8,2565.7,10.03397181]
["bitfinex","ETHUSD",1751957463493,0.39870675,2565.8,2565.7,5.942]
["bitfinex","ETHUSD",1751957464281,0.39870675,2565.8,2565.7,9.83957181]
["bitfinex","ETHUSD",1751957468113,0.39870675,2565.8,2565.7,5.942]
["bitfinex","ETHUSD",1751957468985,0.39870675,2565.8,2565.7,5.936]
["bitfinex","ETHUSD",1751957469186,0.39870675,2565.8,2565.6,0.1944]
["bitfinex","ETHUSD",1751957469391,0.033655,2565.8,2565.7,5.935]
["bitfinex","ETHUSD",1751957469615,0.39860315,2565.8,2565.7,5.935]
["bitfinex","ETHUSD",1751957469790,0.67431712,2565.8,2565.7,5.935]
["bitfinex","ETHUSD",1751957470113,1.45961712,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751957470290,1.09466897,2565.8,2565.6,5.935]
["bitfinex","ETHUSD",1751957470491,1.28906897,2565.8,2565.6,5.935]
["bitfinex","ETHUSD",1751957470791,0.26882055,2565.7,2565.6,5.935]
["bitfinex","ETHUSD",1751957470989,1.28906897,2565.8,2565.6,5.935]
["bitfinex","ETHUSD",1751957471184,1.013355,2565.8,2565.6,5.935]
["bitfinex","ETHUSD",1751957471590,0.36494858,2565.7,2565.5,0.001]
["bitfinex","ETHUSD",1751957472206,1.013355,2565.8,2565.6,5.934]
["bitfinex","ETHUSD",1751957472408,0.36496047,2565.7,2565.6,5.934]
["bitfinex","ETHUSD",1751957473091,0.36496047,2565.7,2565.6,5.935]
["bitfinex","ETHUSD",1751957473322,0.36496047,2565.7,2565.6,5.934]
["bitfinex","ETHUSD",1751957473507,2.36096354,2565.7,2565.6,5.934]
["bitfinex","ETHUSD",1751957473814,3.76231365,2565.7,2565.6,5.934]
["bitfinex","ETHUSD",1751957474217,3.76231365,2565.7,2565.5,0.001]
["bitfinex","ETHUSD",1751957474382,3.76231365,2565.7,2565.5,5.935]
["bitfinex","ETHUSD",1751957474383,0.36496047,2565.6,2565.5,5.935]
["bitfinex","ETHUSD",1751957475326,0.36496047,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957475625,1.77215044,2565.6,2565.5,5.934]
["bitfinex","ETHUSD",1751957475831,9.03020744,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957476124,9.03022976,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957477224,9.03176327,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957477599,12.92948699,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957477999,22.92948699,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957478608,25.26494281,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957479027,24.6813228,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957481029,22.92948699,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957481235,25.26494281,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957481599,31.19794281,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957482115,31.20254168,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957482430,23.01048294,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957482747,17.07748294,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957482936,23.01048294,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957483442,19.11275922,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957483737,13.17975922,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957483950,19.11275922,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957484520,13.17975922,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957484721,19.11275922,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957484915,23.01038607,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957485141,24.76017897,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957485733,30.61678189,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957487435,28.86698899,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957488218,30.61624808,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957488948,30.61724808,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957490830,30.62155791,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957492759,30.25657512,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957492947,30.62124509,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957493660,24.68733331,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957493840,30.62133331,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957494166,28.87207422,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957494533,18.82895228,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957494740,24.76295228,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957496361,30.6195552,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957497161,24.6855552,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957497462,30.6195552,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957498363,28.87014683,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957498861,30.62063982,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957499071,20.78890285,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957499367,26.72333244,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957499565,26.7232455,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957499929,20.7912455,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957500137,12.29923227,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957500553,12.29923227,2565.6,2565.5,3.89887565]
["bitfinex","ETHUSD",1751957500761,2.29923227,2565.6,2565.5,3.89887565]
["bitfinex","ETHUSD",1751957501478,2.29923227,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957501834,2.29932492,2565.6,2565.5,3.89887565]
["bitfinex","ETHUSD",1751957502984,2.29932492,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957504683,2.29932492,2565.6,2565.5,3.89887565]
["bitfinex","ETHUSD",1751957505310,2.10492492,2565.6,2565.5,4.95076871]
["bitfinex","ETHUSD",1751957505483,0.70539823,2565.6,2565.5,4.95076871]
["bitfinex","ETHUSD",1751957507497,0.70539823,2565.6,2565.5,4.09327565]
["bitfinex","ETHUSD",1751957507808,0.70539823,2565.6,2565.5,0.1954]
["bitfinex","ETHUSD",1751957508494,0.70539823,2565.6,2565.5,4.09327565]
["bitfinex","ETHUSD",1751957509166,0.70539823,2565.6,2565.5,0.1954]
["bitfinex","ETHUSD",1751957509366,0.70539823,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957510099,0.70539823,2565.6,2565.5,3.89887565]
["bitfinex","ETHUSD",1751957510322,0.002,2565.6,2565.5,3.89887565]
["bitfinex","ETHUSD",1751957511106,0.36705952,2565.6,2565.5,3.89887565]
["bitfinex","ETHUSD",1751957511379,0.002,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957511579,0.002,2565.6,2565.5,3.89887565]
["bitfinex","ETHUSD",1751957512098,0.002,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957514277,0.002,2565.6,2565.5,3.89887565]
["bitfinex","ETHUSD",1751957521924,0.002,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751957522287,0.002,2565.6,2565.5,5.933]
["bitfinex","ETHUSD",1751957522491,0.36696043,2565.6,2565.5,5.933]
["bitfinex","ETHUSD",1751957525125,0.36705896,2565.6,2565.5,5.933]
["bitfinex","ETHUSD",1751957525752,0.36705896,2565.6,2565.5,9.83087565]
["bitfinex","ETHUSD",1751957526327,0.36712806,2565.6,2565.5,9.83087565]
["bitfinex","ETHUSD",1751957530358,0.69767071,2565.6,2565.5,9.83087565]
["bitfinex","ETHUSD",1751957531063,0.69767046,2565.6,2565.5,9.83087565]
["bitfinex","ETHUSD",1751957533365,0.69842744,2565.6,2565.5,9.83087565]
["bitfinex","ETHUSD",1751957538366,2.10196324,2565.6,2565.5,5.933]
["bitfinex","ETHUSD",1751957538975,0.69842744,2565.6,2565.5,5.933]
["bitfinex","ETHUSD",1751957540175,0.69842744,2565.6,2565.5,10.62807565]
["bitfinex","ETHUSD",1751957545574,0.69622001,2565.6,2565.5,10.62807565]
["bitfinex","ETHUSD",1751957547461,0.36776816,2565.6,2565.5,10.62807565]
["bitfinex","ETHUSD",1751957547802,0.69539635,2565.6,2565.5,10.62807565]
["bitfinex","ETHUSD",1751957547952,0.69539635,2565.6,2565.5,9.83087565]
["bitfinex","ETHUSD",1751957548499,0.36776816,2565.6,2565.5,9.83087565]
["bitfinex","ETHUSD",1751957548654,0.6953921,2565.6,2565.5,9.83087565]
["bitfinex","ETHUSD",1751957548852,0.36776816,2565.6,2565.5,9.83087565]
["bitfinex","ETHUSD",1751957552396,0.36776816,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957554276,0.002,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957554500,0.36772029,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957554700,0.002,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957554902,0.36772029,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957557207,0.36773026,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957560112,0.69473534,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957564510,0.69485294,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957566929,0.36773949,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957567229,0.69484305,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957567525,0.36773949,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957570415,0.36777102,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957570627,0.69496402,2565.6,2565.5,10.02527565]
["bitfinex","ETHUSD",1751957571631,0.69496402,2565.6,2565.5,10.81147565]
["bitfinex","ETHUSD",1751957571791,0.36777102,2565.6,2565.5,10.81147565]
["bitfinex","ETHUSD",1751957572205,0.69496566,2565.6,2565.5,10.81147565]
["bitfinex","ETHUSD",1751957572403,0.69496745,2565.6,2565.5,10.81147565]
["bitfinex","ETHUSD",1751957572728,0.36777102,2565.6,2565.5,10.81147565]
["bitfinex","ETHUSD",1751957573126,0.69497297,2565.6,2565.5,10.81147565]
["bitfinex","ETHUSD",1751957577108,0.36777102,2565.6,2565.5,15.48380384]
["bitfinex","ETHUSD",1751957577315,0.36777102,2565.6,2565.5,17.42198373]
["bitfinex","ETHUSD",1751957578222,0.002,2565.6,2565.5,17.97198373]
["bitfinex","ETHUSD",1751957579147,0.002,2565.6,2565.5,7.36765554]
["bitfinex","ETHUSD",1751957579348,0.002,2565.6,2565.5,10.02027565]
["bitfinex","ETHUSD",1751957586482,0.002,2565.6,2565.1,5.84010231]
["bitfinex","ETHUSD",1751957586483,10.0,2565.5,2564.4,3.90045636]
["bitfinex","ETHUSD",1751957586678,16.23802727,2565.1,2564.4,0.001]
["bitfinex","ETHUSD",1751957586852,0.829,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751957587052,0.36546837,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751957587266,0.35562747,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751957587467,0.72109584,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751957587668,2.12477872,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751957587847,0.72109584,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751957589490,0.72988928,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751957590359,0.66132888,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751957590985,0.36546837,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751957591372,0.829,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751957591583,0.7281369,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751957591770,0.829,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751957591971,0.72813672,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751957592158,0.829,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751957592363,1.20085319,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751957592607,0.47277967,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751957592808,0.829,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751957592965,0.72786706,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751957593172,0.829,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751957593397,0.72780277,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751957593598,0.829,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751957593771,0.7276387,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751957593969,0.829,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751957594208,0.72763864,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751957594397,0.829,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751957594599,0.83650179,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751957594873,0.4727791,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751957595599,0.829,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751957596383,0.1944,2564.7,2564.5,0.001]
["bitfinex","ETHUSD",1751957599281,5.43155926,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751957599604,12.66803435,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751957599789,22.66803435,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751957601100,24.42263795,2564.6,2564.5,0.001]
["bitfinex","ETHUSD",1751957601719,22.66803435,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751957601886,26.66790445,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751957602309,28.99395417,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751957603023,26.66790445,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751957603204,28.99288954,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751957605689,26.66790445,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751957606121,38.52790445,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751957607101,40.85288954,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751957609204,38.52790445,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751957609401,40.83558357,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751957609607,39.07790445,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751957609805,15.21859559,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751957610021,22.78875419,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751957610509,13.89969972,2564.3,2564.2,0.0110377]
["bitfinex","ETHUSD",1751957610708,3.90046025,2563.8,2563.7,0.0426927]
["bitfinex","ETHUSD",1751957610930,34.50032116,2563.8,2563.7,0.0426927]
["bitfinex","ETHUSD",1751957612311,35.34965915,2563.8,2563.7,0.0426927]
["bitfinex","ETHUSD",1751957612519,35.88320129,2563.8,2563.7,0.0426927]
["bitfinex","ETHUSD",1751957612725,36.24626383,2563.8,2563.7,0.0426927]
["bitfinex","ETHUSD",1751957612929,40.24626383,2563.8,2563.7,0.0426927]
["bitfinex","ETHUSD",1751957613137,42.56858027,2563.8,2563.7,0.0426927]
["bitfinex","ETHUSD",1751957615435,42.56921057,2563.8,2563.7,0.0426927]
["bitfinex","ETHUSD",1751957616143,40.24689413,2563.8,2563.7,0.0426927]
["bitfinex","ETHUSD",1751957617035,40.24689413,2563.8,2563.2,0.0426927]
["bitfinex","ETHUSD",1751957617036,3.90092327,2563.5,2562.8,4.28108541]
["bitfinex","ETHUSD",1751957617237,23.98739358,2563.4,2562.8,4.28108541]
["bitfinex","ETHUSD",1751957617409,2.12339358,2563.3,2562.9,3.90182846]
["bitfinex","ETHUSD",1751957617742,2.12339358,2563.3,2562.8,4.28106209]
["bitfinex","ETHUSD",1751957617743,12.5900208,2563.2,2562.8,4.28106209]
["bitfinex","ETHUSD",1751957618039,0.72701562,2563.1,2562.8,4.28106209]
["bitfinex","ETHUSD",1751957618234,0.3635104,2563.0,2562.8,4.28106209]
["bitfinex","ETHUSD",1751957618408,0.3635104,2562.9,2562.8,4.28106209]
["bitfinex","ETHUSD",1751957620664,0.72705471,2562.9,2562.8,4.28106209]
["bitfinex","ETHUSD",1751957624544,0.72705471,2562.9,2562.8,0.3791854]
["bitfinex","ETHUSD",1751957624750,0.72705471,2562.9,2562.8,4.2811676]
["bitfinex","ETHUSD",1751957626912,0.36354431,2562.9,2562.8,4.2811676]
["bitfinex","ETHUSD",1751957627117,0.72761397,2562.9,2562.8,4.2811676]
["bitfinex","ETHUSD",1751957629143,2.12316097,2562.9,2562.8,4.2811676]
["bitfinex","ETHUSD",1751957629443,0.72761397,2562.9,2562.8,4.2811676]
["bitfinex","ETHUSD",1751957629649,2.12316097,2562.9,2562.8,4.2811676]
["bitfinex","ETHUSD",1751957630019,0.72824715,2562.9,2562.8,4.2811676]
["bitfinex","ETHUSD",1751957630220,2.12379415,2562.9,2562.8,4.2811676]
["bitfinex","ETHUSD",1751957631950,2.12379415,2562.9,2562.8,4.2821676]
["bitfinex","ETHUSD",1751957632140,2.12579415,2562.9,2562.8,4.2821676]
["bitfinex","ETHUSD",1751957634758,2.12579415,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751957634963,3.87027828,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751957635162,3.87027828,2562.9,2562.8,3.9029822]
["bitfinex","ETHUSD",1751957635364,3.87027828,2562.9,2562.8,0.8161]
["bitfinex","ETHUSD",1751957635521,3.87081829,2562.9,2562.8,0.8161]
["bitfinex","ETHUSD",1751957635723,3.87081829,2562.9,2562.8,6.19703355]
["bitfinex","ETHUSD",1751957635935,2.12633416,2562.9,2562.8,12.58713586]
["bitfinex","ETHUSD",1751957636150,2.12633416,2562.9,2562.8,12.78153586]
["bitfinex","ETHUSD",1751957636334,0.73078716,2562.9,2562.8,12.78153586]
["bitfinex","ETHUSD",1751957637854,0.73078716,2562.9,2562.8,22.78153586]
["bitfinex","ETHUSD",1751957638269,0.36724285,2562.9,2562.8,22.78153586]
["bitfinex","ETHUSD",1751957638459,0.36731842,2562.9,2562.8,22.78153586]
["bitfinex","ETHUSD",1751957638658,0.002,2562.9,2562.8,22.78153586]
["bitfinex","ETHUSD",1751957639035,3.5092072,2563.7,2563.6,5.27006454]
["bitfinex","ETHUSD",1751957639237,0.73057648,2563.7,2563.6,19.44526991]
["bitfinex","ETHUSD",1751957639449,0.73057648,2563.7,2563.6,19.40626227]
["bitfinex","ETHUSD",1751957639663,0.36528824,2563.7,2563.6,19.40626227]
["bitfinex","ETHUSD",1751957640235,0.36528824,2563.7,2563.6,4.72006454]
["bitfinex","ETHUSD",1751957640444,0.36528824,2563.7,2563.6,10.66706454]
["bitfinex","ETHUSD",1751957640662,0.73051685,2563.7,2563.6,10.66706454]
["bitfinex","ETHUSD",1751957641070,0.73052518,2563.7,2563.6,10.66706454]
["bitfinex","ETHUSD",1751957641299,0.73052518,2563.7,2563.6,4.72006454]
["bitfinex","ETHUSD",1751957641446,0.73052518,2563.7,2563.6,10.66706454]
["bitfinex","ETHUSD",1751957643349,0.002,2564.0,2563.7,3.90055068]
["bitfinex","ETHUSD",1751957643555,0.72962763,2563.9,2563.8,5.947]
["bitfinex","ETHUSD",1751957644476,0.72962763,2563.9,2563.8,9.84746025]
["bitfinex","ETHUSD",1751957644872,0.72962763,2563.9,2563.8,5.947]
["bitfinex","ETHUSD",1751957645078,0.72962763,2563.9,2563.8,5.944]
["bitfinex","ETHUSD",1751957646000,0.36481387,2563.9,2563.8,5.944]
["bitfinex","ETHUSD",1751957646405,1.18601387,2563.9,2563.8,5.944]
["bitfinex","ETHUSD",1751957646582,1.08001125,2563.9,2563.6,5.943]
["bitfinex","ETHUSD",1751957648893,2.48010983,2563.9,2563.6,5.943]
["bitfinex","ETHUSD",1751957649099,0.1944,2563.7,2563.6,5.943]
["bitfinex","ETHUSD",1751957650304,0.1944,2563.7,2563.3,4.89534024]
["bitfinex","ETHUSD",1751957650467,0.1944,2563.7,2563.4,5.942]
["bitfinex","ETHUSD",1751957650672,0.1944,2563.7,2563.4,9.84305722]
["bitfinex","ETHUSD",1751957651201,0.1944,2563.7,2563.1,1.447]
["bitfinex","ETHUSD",1751957651202,0.8099,2563.6,2563.1,1.447]
["bitfinex","ETHUSD",1751957651418,0.1944,2563.4,2563.3,5.942]
["bitfinex","ETHUSD",1751957653304,0.1944,2563.4,2563.1,1.447]
["bitfinex","ETHUSD",1751957653506,0.1944,2563.4,2563.2,5.943]
["bitfinex","ETHUSD",1751957654806,0.1944,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957656220,0.55919443,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957656924,0.1944,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957657517,0.55920763,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957659111,0.91087965,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957660649,0.55920763,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957661626,0.88809179,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957662124,1.19791714,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957662528,12.5981789,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957662728,13.3560789,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957664246,2.5981789,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957664404,0.88809179,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957664609,2.28835355,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957665110,0.88809179,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957667434,0.55920763,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957667740,0.8908302,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957669219,1.5960737,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957669519,3.92394266,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957674644,3.92409256,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957679378,3.92449179,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957679966,3.22705699,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957689082,3.56083905,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957689385,3.92679259,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957691798,7.82786148,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957691968,3.92679259,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957693298,6.26276732,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957693993,6.26289836,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957694999,10.16396725,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957695482,20.16396725,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957696796,20.1714082,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957696993,26.01151051,2563.4,2563.3,0.001]
["bitfinex","ETHUSD",1751957697197,3.90147217,2563.2,2562.8,0.001]
["bitfinex","ETHUSD",1751957697494,3.90170318,2563.0,2562.8,0.001]
["bitfinex","ETHUSD",1751957697698,2.29594034,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751957698799,6.19777029,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751957698996,4.05244582,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751957699586,19.8200682,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751957699791,21.71843553,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751957699971,31.71843553,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751957700172,29.96193005,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751957700366,33.1270123,2562.9,2562.8,0.001]
["bitfinex","ETHUSD",1751957700581,13.9019822,2562.8,2562.7,0.0426927]
["bitfinex","ETHUSD",1751957700788,22.25272907,2562.8,2562.7,0.0426927]
["bitfinex","ETHUSD",1751957701003,23.02332907,2562.8,2562.7,0.0426927]
["bitfinex","ETHUSD",1751957701513,26.53443132,2562.8,2562.7,0.0426927]
["bitfinex","ETHUSD",1751957701697,14.70593902,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957702007,28.67516684,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957702209,32.32699237,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957704206,30.57353417,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957704579,32.91339188,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957705003,36.91339188,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957705305,38.36139188,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957706311,38.35441969,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957707607,38.90441969,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957707812,36.57153417,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957708401,40.08132073,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957709108,36.57153417,2562.5,2562.4,0.001]
["bitfinex","ETHUSD",1751957709579,5.20304362,2562.3,2562.2,0.0436927]
["bitfinex","ETHUSD",1751957709889,41.34379633,2562.3,2562.2,0.0436927]
["bitfinex","ETHUSD",1751957710093,41.35164783,2562.3,2562.2,0.0436927]
["bitfinex","ETHUSD",1751957710301,41.3507188,2562.3,2562.2,0.0436927]
["bitfinex","ETHUSD",1751957711010,41.3507188,2562.3,2562.1,0.001]
["bitfinex","ETHUSD",1751957711011,15.39759594,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751957711307,25.73440148,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751957712280,32.4398272,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751957712593,37.82374381,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751957713809,37.82474381,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751957714021,37.82349495,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751957714226,36.07889604,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751957714406,38.3726706,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751957714591,4.45304828,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957714793,23.51828194,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957714992,21.77449053,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957716223,29.15749053,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957716607,30.35056832,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957716938,12.45414225,2562.1,2561.8,0.8115]
["bitfinex","ETHUSD",1751957717229,26.35719053,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957718825,26.35688939,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957719031,20.42188939,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957719235,26.35688939,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957719538,20.42188939,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957719834,26.35688939,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957720036,20.42188939,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957720203,26.35688939,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957721735,26.01219053,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957723937,22.01219053,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957724937,21.64903377,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957725541,23.39211156,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957726346,21.64903377,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957726911,25.64903377,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957727417,27.97639266,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957728643,27.97739266,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957729416,25.65003377,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957729657,19.71403377,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957729829,25.65003377,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957731038,21.74698549,2562.1,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957731241,5.4016737,2562.1,2562.0,0.8133]
["bitfinex","ETHUSD",1751957731441,3.93442794,2562.1,2562.0,0.8133]
["bitfinex","ETHUSD",1751957731749,13.34972031,2562.1,2562.0,0.8133]
["bitfinex","ETHUSD",1751957733932,14.06654307,2562.1,2562.0,0.8133]
["bitfinex","ETHUSD",1751957734448,12.31289646,2562.1,2562.0,0.8133]
["bitfinex","ETHUSD",1751957736260,12.31289646,2562.1,2562.0,1.28495637]
["bitfinex","ETHUSD",1751957736261,4.06787636,2562.1,2562.0,1.28495637]
["bitfinex","ETHUSD",1751957736568,10.00287636,2562.1,2562.0,1.28495637]
["bitfinex","ETHUSD",1751957736761,8.24789646,2562.1,2562.0,1.28495637]
["bitfinex","ETHUSD",1751957736932,8.24789646,2562.1,2562.0,0.8133]
["bitfinex","ETHUSD",1751957737131,2.31289646,2562.1,2562.0,4.71650062]
["bitfinex","ETHUSD",1751957737334,2.11849646,2562.1,2562.0,4.71650062]
["bitfinex","ETHUSD",1751957737543,2.11849646,2562.1,2562.0,4.91090062]
["bitfinex","ETHUSD",1751957737964,0.71682276,2562.1,2562.0,4.91090062]
["bitfinex","ETHUSD",1751957738471,0.71682276,2562.1,2562.0,5.83135688]
["bitfinex","ETHUSD",1751957738852,0.36554149,2562.1,2562.0,5.83135688]
["bitfinex","ETHUSD",1751957739646,0.36554149,2562.1,2562.0,5.79232488]
["bitfinex","ETHUSD",1751957740453,0.36502504,2562.4,2562.3,0.7604]
["bitfinex","ETHUSD",1751957740656,0.72140841,2562.4,2562.3,0.7604]
["bitfinex","ETHUSD",1751957741865,0.36502504,2562.4,2562.3,0.7604]
["bitfinex","ETHUSD",1751957742062,0.71636675,2562.4,2562.3,0.7604]
["bitfinex","ETHUSD",1751957742560,0.35134171,2562.4,2562.3,0.7604]
["bitfinex","ETHUSD",1751957742766,0.71624806,2562.4,2562.3,0.7604]
["bitfinex","ETHUSD",1751957743544,0.71624806,2562.4,2562.3,4.66314362]
["bitfinex","ETHUSD",1751957743761,0.71624806,2562.4,2562.3,5.53918648]
["bitfinex","ETHUSD",1751957744759,0.36491031,2562.4,2562.3,4.66314362]
["bitfinex","ETHUSD",1751957745161,0.36491031,2562.4,2562.3,0.7604]
["bitfinex","ETHUSD",1751957745563,0.3647391,2562.4,2562.3,0.7604]
["bitfinex","ETHUSD",1751957751975,0.3647391,2562.4,2562.1,4.09737752]
["bitfinex","ETHUSD",1751957752169,0.3647391,2562.3,2562.1,4.89387752]
["bitfinex","ETHUSD",1751957752373,0.3647391,2562.2,2562.1,4.89387752]
["bitfinex","ETHUSD",1751957752669,0.3647391,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751957752869,0.3647391,2562.2,2562.1,4.09743709]
["bitfinex","ETHUSD",1751957753070,0.3647391,2562.4,2562.1,4.09743709]
["bitfinex","ETHUSD",1751957753273,0.3647391,2562.3,2562.1,4.09743709]
["bitfinex","ETHUSD",1751957753475,0.3647391,2562.2,2562.1,4.09743709]
["bitfinex","ETHUSD",1751957754946,0.3647391,2562.4,2562.1,4.09743709]
["bitfinex","ETHUSD",1751957755147,0.3647391,2562.3,2562.1,4.09743709]
["bitfinex","ETHUSD",1751957755359,0.3647391,2562.2,2562.1,4.09743709]
["bitfinex","ETHUSD",1751957755557,0.3648187,2562.4,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957755848,0.3648091,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957761082,0.3648091,2562.3,2562.2,4.70116949]
["bitfinex","ETHUSD",1751957764287,0.3648091,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957766762,0.71758337,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957767283,2.11870681,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957767483,0.71758337,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957767783,0.3648091,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957768277,0.71769397,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957769281,2.1233635,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957769460,0.71769397,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957770167,2.1233635,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957770364,0.71769397,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957771061,2.1233635,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957771260,0.71769397,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957772683,2.1233635,2562.3,2562.2,4.66214054]
["bitfinex","ETHUSD",1751957772900,0.71769397,2562.3,2562.2,0.7593]
["bitfinex","ETHUSD",1751957773079,0.7598,2562.2,2562.0,0.001]
["bitfinex","ETHUSD",1751957773258,2.3177635,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957773806,2.31980254,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957774265,2.31980425,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957775387,12.31980425,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957775693,14.07478415,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957776072,12.31980425,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957776275,14.07478415,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957777274,12.31980425,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957779989,18.25280425,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957781787,22.15585253,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957782279,23.91083243,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957782477,23.91300376,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957782794,30.54480607,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957784264,30.54277077,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957784682,30.54477077,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957784971,32.79182617,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957788295,32.79362721,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957790306,35.13198145,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957791119,35.1332087,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751957793598,13.90350534,2561.8,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957793920,33.59559808,2561.8,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957794120,32.42141773,2561.8,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957794491,30.08594104,2561.8,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957795102,34.08594104,2561.8,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957796914,34.0833299,2561.8,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957797902,37.59311646,2561.8,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957798116,34.0833299,2561.8,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957798335,37.58386765,2561.8,2561.7,0.0436927]
["bitfinex","ETHUSD",1751957798646,37.58386765,2561.8,2561.6,0.001]
["bitfinex","ETHUSD",1751957798647,14.85465772,2561.7,2561.6,0.001]
["bitfinex","ETHUSD",1751957798807,24.48391294,2561.7,2561.6,0.001]
["bitfinex","ETHUSD",1751957799207,31.86491294,2561.7,2561.6,0.001]
["bitfinex","ETHUSD",1751957802949,13.90411493,2561.4,2561.2,0.0426927]
["bitfinex","ETHUSD",1751957803119,37.97873824,2561.4,2561.2,0.0426927]
["bitfinex","ETHUSD",1751957803747,14.90716736,2561.3,2561.2,0.0426927]
["bitfinex","ETHUSD",1751957803914,17.03528961,2561.3,2561.2,0.0426927]
["bitfinex","ETHUSD",1751957804258,21.03528961,2561.3,2561.2,0.0426927]
["bitfinex","ETHUSD",1751957804419,30.75163073,2561.3,2561.2,0.0426927]
["bitfinex","ETHUSD",1751957804614,31.1977321,2561.3,2561.2,0.0426927]
["bitfinex","ETHUSD",1751957805447,30.3900321,2561.3,2561.2,0.0426927]
["bitfinex","ETHUSD",1751957806431,31.1790321,2561.3,2561.2,0.0426927]
["bitfinex","ETHUSD",1751957811257,31.1790321,2561.3,2561.1,0.001]
["bitfinex","ETHUSD",1751957811258,13.9044198,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957811460,27.73422211,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957814033,29.76480231,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957814934,33.66922211,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957817175,33.66936409,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957817339,29.76494429,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957817541,33.66936409,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957817872,29.76494429,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957818430,32.09928541,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957818837,36.00370521,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957821942,35.28111051,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957822142,36.01199589,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957822370,33.67765477,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751957822563,4.09977225,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751957822758,10.60720239,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751957824062,14.60720239,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751957824771,18.95787601,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751957824959,16.61742853,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751957825376,17.43142853,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751957825569,20.93454953,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751957826189,20.93454953,2561.1,2560.7,0.0426927]
["bitfinex","ETHUSD",1751957826190,13.90472471,2561.0,2560.7,0.0426927]
["bitfinex","ETHUSD",1751957826495,1.75699842,2560.8,2560.7,0.0426927]
["bitfinex","ETHUSD",1751957826793,3.89355333,2560.8,2560.7,0.0426927]
["bitfinex","ETHUSD",1751957827360,2.13655491,2560.8,2560.7,0.0426927]
["bitfinex","ETHUSD",1751957828710,6.04158458,2560.8,2560.7,0.0426927]
["bitfinex","ETHUSD",1751957828994,11.88168689,2560.8,2560.7,0.0426927]
["bitfinex","ETHUSD",1751957829196,14.67045282,2560.8,2560.7,0.0426927]
["bitfinex","ETHUSD",1751957831000,23.14698826,2560.8,2560.7,0.0426927]
["bitfinex","ETHUSD",1751957831598,32.58810926,2560.8,2560.7,0.0426927]
["bitfinex","ETHUSD",1751957832389,13.90529213,2560.7,2560.2,0.0436927]
["bitfinex","ETHUSD",1751957832590,0.1952,2560.4,2560.2,0.0436927]
["bitfinex","ETHUSD",1751957832794,8.07555491,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751957833001,2.13655491,2560.3,2560.2,0.8455927]
["bitfinex","ETHUSD",1751957833166,0.73088538,2560.3,2560.2,4.75153754]
["bitfinex","ETHUSD",1751957833380,2.13655491,2560.3,2560.2,4.75153754]
["bitfinex","ETHUSD",1751957833996,0.73088538,2560.3,2560.2,4.75153754]
["bitfinex","ETHUSD",1751957834685,0.73088538,2560.3,2560.2,4.94673754]
["bitfinex","ETHUSD",1751957836804,0.73165009,2560.3,2560.2,4.94673754]
["bitfinex","ETHUSD",1751957837617,2.13731962,2560.3,2560.2,4.94673754]
["bitfinex","ETHUSD",1751957838212,0.73165009,2560.3,2560.2,1.0407927]
["bitfinex","ETHUSD",1751957838623,2.13731962,2560.3,2560.2,0.8455927]
["bitfinex","ETHUSD",1751957838813,0.73165009,2560.3,2560.2,0.8455927]
["bitfinex","ETHUSD",1751957839593,0.73162035,2560.3,2560.2,0.8455927]
["bitfinex","ETHUSD",1751957840027,0.73162035,2560.3,2560.2,4.75153754]
["bitfinex","ETHUSD",1751957840194,0.73162035,2560.3,2560.2,5.66111679]
["bitfinex","ETHUSD",1751957841421,2.13728988,2560.3,2560.2,5.89537623]
["bitfinex","ETHUSD",1751957841602,0.73162035,2560.3,2560.2,5.85631679]
["bitfinex","ETHUSD",1751957842134,0.73162035,2560.3,2560.2,5.89537623]
["bitfinex","ETHUSD",1751957842831,0.36617766,2560.3,2560.2,5.89537623]
["bitfinex","ETHUSD",1751957843035,0.36617766,2560.3,2560.2,5.85631679]
["bitfinex","ETHUSD",1751957845441,1.40585162,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1751957845639,0.73225716,2560.6,2560.5,4.1006872]
["bitfinex","ETHUSD",1751957845840,2.13810878,2560.6,2560.5,4.1006872]
["bitfinex","ETHUSD",1751957846208,0.73225716,2560.6,2560.5,4.1006872]
["bitfinex","ETHUSD",1751957846430,2.13810878,2560.6,2560.5,4.1006872]
["bitfinex","ETHUSD",1751957846737,0.73225716,2560.6,2560.5,4.1006872]
["bitfinex","ETHUSD",1751957846944,2.13810878,2560.6,2560.5,4.1006872]
["bitfinex","ETHUSD",1751957847439,0.73225716,2560.6,2560.5,4.1006872]
["bitfinex","ETHUSD",1751957847641,2.13810878,2560.6,2560.5,4.1006872]
["bitfinex","ETHUSD",1751957848142,0.73225716,2560.6,2560.5,4.1006872]
["bitfinex","ETHUSD",1751957848340,2.13810878,2560.6,2560.5,4.1006872]
["bitfinex","ETHUSD",1751957848531,2.13810878,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957848735,0.73225716,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957848945,2.13810878,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957849231,0.73225716,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957849546,2.13810878,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957849941,0.73225716,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957850249,2.13810878,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957850626,0.73425716,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957850825,2.14010878,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957851545,0.73425716,2560.6,2560.5,0.9964]
["bitfinex","ETHUSD",1751957851861,2.14010878,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957852173,0.73425716,2560.6,2560.5,0.9964]
["bitfinex","ETHUSD",1751957852331,2.14010878,2560.6,2560.5,0.9964]
["bitfinex","ETHUSD",1751957852530,0.73425716,2560.6,2560.5,0.9964]
["bitfinex","ETHUSD",1751957852830,2.14010878,2560.6,2560.5,0.9964]
["bitfinex","ETHUSD",1751957853037,1.99330878,2560.6,2560.5,0.9964]
["bitfinex","ETHUSD",1751957853325,0.57035716,2560.6,2560.5,0.9964]
["bitfinex","ETHUSD",1751957853530,1.97620878,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957853731,0.57035716,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957854031,1.77401345,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957854226,0.36816183,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957854444,1.77401345,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957854757,0.36816183,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957854937,1.77401345,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957855139,0.36816183,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957855348,1.77401345,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957855546,0.36816183,2560.6,2560.5,4.9018872]
["bitfinex","ETHUSD",1751957855752,1.77401345,2560.6,2560.5,6.37663971]
["bitfinex","ETHUSD",1751957855955,0.36816183,2560.6,2560.5,6.37663971]
["bitfinex","ETHUSD",1751957856163,1.77401345,2560.6,2560.5,6.37663971]
["bitfinex","ETHUSD",1751957856361,0.36816183,2560.6,2560.5,6.37663971]
["bitfinex","ETHUSD",1751957856558,1.77401345,2560.6,2560.5,6.37663971]
["bitfinex","ETHUSD",1751957856868,0.36816183,2560.6,2560.5,6.41569458]
["bitfinex","ETHUSD",1751957859772,0.36816183,2560.6,2560.5,6.37663971]
["bitfinex","ETHUSD",1751957862847,0.36816183,2560.6,2560.5,6.41569458]
["bitfinex","ETHUSD",1751957863264,0.002,2560.6,2560.5,12.80579689]
["bitfinex","ETHUSD",1751957863474,0.002,2560.6,2560.5,12.76674202]
["bitfinex","ETHUSD",1751957872584,0.002,2560.6,2560.5,12.76774202]
["bitfinex","ETHUSD",1751957873079,0.002,2560.6,2560.5,6.18243971]
["bitfinex","ETHUSD",1751957873382,0.002,2560.6,2560.5,12.15959458]
["bitfinex","ETHUSD",1751957873577,0.002,2560.6,2560.5,12.12053971]
["bitfinex","ETHUSD",1751957873780,0.002,2560.6,2560.5,12.67053971]
["bitfinex","ETHUSD",1751957879162,0.7264597,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751957879363,0.7264597,2561.4,2561.3,9.84426736]
["bitfinex","ETHUSD",1751957880172,0.72646614,2561.4,2561.3,9.84426736]
["bitfinex","ETHUSD",1751957882091,0.72647026,2561.4,2561.3,9.84426736]
["bitfinex","ETHUSD",1751957882399,0.36527028,2561.4,2561.3,9.84426736]
["bitfinex","ETHUSD",1751957883197,0.36527028,2561.4,2561.3,10.03946736]
["bitfinex","ETHUSD",1751957883497,0.36525537,2561.4,2561.3,10.03946736]
["bitfinex","ETHUSD",1751957884089,0.36525537,2561.4,2561.3,6.1352]
["bitfinex","ETHUSD",1751957884501,0.72665126,2561.4,2561.3,6.1352]
["bitfinex","ETHUSD",1751957884995,0.72665126,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751957885196,0.72665126,2561.4,2561.3,6.1322]
["bitfinex","ETHUSD",1751957888514,1.51655126,2561.4,2561.3,6.1312]
["bitfinex","ETHUSD",1751957889019,1.51655126,2561.4,2561.3,6.1302]
["bitfinex","ETHUSD",1751957890213,2.9192066,2561.4,2561.3,6.1302]
["bitfinex","ETHUSD",1751957890412,1.51655126,2561.4,2561.3,6.1302]
["bitfinex","ETHUSD",1751957890720,1.51655126,2561.4,2561.3,0.1952]
["bitfinex","ETHUSD",1751957891124,1.51655126,2561.4,2561.3,5.934]
["bitfinex","ETHUSD",1751957893626,2.9192066,2561.4,2561.3,5.934]
["bitfinex","ETHUSD",1751957894606,2.91993577,2561.4,2561.3,5.934]
["bitfinex","ETHUSD",1751957895227,2.92193577,2561.4,2561.3,5.934]
["bitfinex","ETHUSD",1751957900731,2.92193577,2561.4,2561.1,4.09968263]
["bitfinex","ETHUSD",1751957900907,0.72738043,2561.3,2561.2,5.934]
["bitfinex","ETHUSD",1751957901854,0.72738043,2561.3,2561.2,9.8384198]
["bitfinex","ETHUSD",1751957902222,0.72738043,2561.3,2561.2,5.934]
["bitfinex","ETHUSD",1751957902951,0.72738043,2561.3,2561.2,9.8384198]
["bitfinex","ETHUSD",1751957903259,2.13003577,2561.3,2561.2,5.934]
["bitfinex","ETHUSD",1751957903422,2.13003577,2561.3,2561.2,9.8384198]
["bitfinex","ETHUSD",1751957903624,2.13003577,2561.3,2561.2,5.934]
["bitfinex","ETHUSD",1751957904253,2.13003577,2561.3,2561.2,9.8384198]
["bitfinex","ETHUSD",1751957905054,2.13003577,2561.3,2561.2,5.934]
["bitfinex","ETHUSD",1751957905256,2.13026473,2561.3,2561.2,5.934]
["bitfinex","ETHUSD",1751957911271,2.13026473,2561.3,2561.2,9.8384198]
["bitfinex","ETHUSD",1751957914068,2.13026473,2561.3,2561.2,5.934]
["bitfinex","ETHUSD",1751957914463,2.13026473,2561.3,2561.2,9.8384198]
["bitfinex","ETHUSD",1751957914955,2.13026473,2561.3,2561.2,11.67979205]
["bitfinex","ETHUSD",1751957915154,0.72760939,2561.3,2561.2,11.67979205]
["bitfinex","ETHUSD",1751957915568,2.13026473,2561.3,2561.2,11.67979205]
["bitfinex","ETHUSD",1751957915769,0.72760939,2561.3,2561.2,11.67979205]
["bitfinex","ETHUSD",1751957916146,2.13026473,2561.3,2561.2,11.67979205]
["bitfinex","ETHUSD",1751957916348,0.72760939,2561.3,2561.2,11.67979205]
["bitfinex","ETHUSD",1751957916671,0.3662135,2561.3,2561.2,11.67979205]
["bitfinex","ETHUSD",1751957916871,0.73140194,2561.3,2561.2,11.67979205]
["bitfinex","ETHUSD",1751957917277,2.13405728,2561.3,2561.2,11.67979205]
["bitfinex","ETHUSD",1751957917462,0.73140194,2561.3,2561.2,11.67979205]
["bitfinex","ETHUSD",1751957917663,0.73140194,2561.3,2561.2,10.92949205]
["bitfinex","ETHUSD",1751957917863,2.13405728,2561.3,2561.2,10.0336198]
["bitfinex","ETHUSD",1751957918075,0.73140194,2561.3,2561.2,10.0336198]
["bitfinex","ETHUSD",1751957918471,2.13405728,2561.3,2561.2,10.0336198]
["bitfinex","ETHUSD",1751957918680,2.13405728,2561.3,2561.2,6.1292]
["bitfinex","ETHUSD",1751957919357,2.13405728,2561.3,2561.2,10.0336198]
["bitfinex","ETHUSD",1751957920290,0.73140194,2561.3,2561.2,10.0336198]
["bitfinex","ETHUSD",1751957920471,2.13405728,2561.3,2561.2,11.50507592]
["bitfinex","ETHUSD",1751957920672,0.73140194,2561.3,2561.2,11.30987592]
["bitfinex","ETHUSD",1751957921561,2.13405728,2561.3,2561.2,11.30987592]
["bitfinex","ETHUSD",1751957921759,0.73140194,2561.3,2561.2,11.30987592]
["bitfinex","ETHUSD",1751957922285,2.13405728,2561.3,2561.2,11.30987592]
["bitfinex","ETHUSD",1751957922484,0.73140194,2561.3,2561.2,11.30987592]
["bitfinex","ETHUSD",1751957922885,2.13405728,2561.3,2561.2,11.30987592]
["bitfinex","ETHUSD",1751957923194,0.73140194,2561.3,2561.2,11.30987592]
["bitfinex","ETHUSD",1751957925484,0.002,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751957925694,0.73208282,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751957925883,2.13835581,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751957926091,0.73208282,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751957926298,0.73208282,2561.4,2561.2,9.83833524]
["bitfinex","ETHUSD",1751957926508,0.73008282,2561.3,2561.2,9.83833524]
["bitfinex","ETHUSD",1751957926803,2.13635581,2561.3,2561.2,9.83833524]
["bitfinex","ETHUSD",1751957927011,0.73008282,2561.3,2561.2,9.83833524]
["bitfinex","ETHUSD",1751957927506,2.13635581,2561.3,2561.2,9.83833524]
["bitfinex","ETHUSD",1751957927689,0.73008282,2561.3,2561.2,9.83833524]
["bitfinex","ETHUSD",1751957928305,2.13635581,2561.3,2561.2,9.83833524]
["bitfinex","ETHUSD",1751957928495,0.73008282,2561.3,2561.2,9.83833524]
["bitfinex","ETHUSD",1751957928893,2.13635581,2561.3,2561.2,9.83833524]
["bitfinex","ETHUSD",1751957929089,0.73008282,2561.3,2561.2,9.83833524]
["bitfinex","ETHUSD",1751957929497,2.13635581,2561.3,2561.2,9.83833524]
["bitfinex","ETHUSD",1751957930006,0.73008282,2561.3,2561.2,9.83833524]
["bitfinex","ETHUSD",1751957930702,0.73008282,2561.3,2561.2,10.03353524]
["bitfinex","ETHUSD",1751957934822,11.95038722,2561.7,2561.2,10.03353524]
["bitfinex","ETHUSD",1751957934823,0.002,2561.7,2561.6,5.24571011]
["bitfinex","ETHUSD",1751957935023,0.002,2562.1,2562.0,4.69510062]
["bitfinex","ETHUSD",1751957935189,4.002,2562.1,2562.0,10.86153262]
["bitfinex","ETHUSD",1751957935517,4.002,2562.1,2562.0,11.37250062]
["bitfinex","ETHUSD",1751957935923,0.002,2562.1,2562.0,11.37250062]
["bitfinex","ETHUSD",1751957936086,0.002,2562.1,2562.0,13.87654105]
["bitfinex","ETHUSD",1751957937614,1e-08,2562.1,2562.0,13.87654105]
["bitfinex","ETHUSD",1751957941533,1e-08,2562.1,2562.0,14.17395418]
["bitfinex","ETHUSD",1751957948440,1e-08,2562.1,2562.0,8.24095418]
["bitfinex","ETHUSD",1751957948623,1e-08,2562.1,2562.0,15.61695418]
["bitfinex","ETHUSD",1751957954359,1e-08,2562.1,2562.0,8.24095418]
["bitfinex","ETHUSD",1751957954523,1e-08,2562.1,2562.0,15.61595418]
["bitfinex","ETHUSD",1751957956851,1e-08,2562.1,2562.0,8.24095418]
["bitfinex","ETHUSD",1751957957072,1e-08,2562.1,2562.0,4.09760062]
["bitfinex","ETHUSD",1751957957270,1e-08,2562.1,2562.0,10.02660062]
["bitfinex","ETHUSD",1751957959624,1e-08,2562.1,2562.0,4.09760062]
["bitfinex","ETHUSD",1751957959955,1e-08,2562.1,2562.0,10.02660062]
["bitfinex","ETHUSD",1751957961651,1e-08,2562.1,2562.0,10.02760062]
["bitfinex","ETHUSD",1751957975975,1e-08,2562.1,2562.0,12.27033024]
["bitfinex","ETHUSD",1751957991718,1e-08,2562.1,2562.0,10.02560062]
["bitfinex","ETHUSD",1751958000452,1e-08,2562.1,2562.0,6.1224]
["bitfinex","ETHUSD",1751958000453,0.36580125,2562.1,2562.0,6.1224]
["bitfinex","ETHUSD",1751958000600,0.36580125,2562.1,2562.0,5.928]
["bitfinex","ETHUSD",1751958001104,1e-08,2562.1,2562.0,10.06463262]
["bitfinex","ETHUSD",1751958001316,1e-08,2562.1,2562.0,12.08449202]
["bitfinex","ETHUSD",1751958001529,1e-08,2562.1,2562.0,10.02560062]
["bitfinex","ETHUSD",1751958002542,1e-08,2562.1,2562.0,16.43664598]
["bitfinex","ETHUSD",1751958002715,1e-08,2562.1,2562.0,17.22094598]
["bitfinex","ETHUSD",1751958004133,1e-08,2562.1,2562.0,11.35990062]
["bitfinex","ETHUSD",1751958004533,1e-08,2562.1,2562.0,4.09860062]
["bitfinex","ETHUSD",1751958004830,1e-08,2562.1,2562.0,11.46898667]
["bitfinex","ETHUSD",1751958006500,1e-08,2562.1,2562.0,11.46998667]
["bitfinex","ETHUSD",1751958016221,1e-08,2562.1,2562.0,14.93642348]
["bitfinex","ETHUSD",1751958024251,1e-08,2562.1,2562.0,7.56442348]
["bitfinex","ETHUSD",1751958024451,1e-08,2562.1,2562.0,14.14042348]
["bitfinex","ETHUSD",1751958029044,1e-08,2562.1,2562.0,20.00146884]
["bitfinex","ETHUSD",1751958029665,1e-08,2562.1,2562.0,20.79376884]
["bitfinex","ETHUSD",1751958030859,1e-08,2562.1,2562.0,7.56372348]
["bitfinex","ETHUSD",1751958031070,1e-08,2562.1,2562.0,12.80928667]
["bitfinex","ETHUSD",1751958031949,1e-08,2562.1,2562.0,5.44028667]
["bitfinex","ETHUSD",1751958032290,1e-08,2562.1,2562.0,10.02298667]
["bitfinex","ETHUSD",1751958037689,1e-08,2562.1,2562.0,4.09798667]
["bitfinex","ETHUSD",1751958037888,1e-08,2562.1,2562.0,10.06201867]
["bitfinex","ETHUSD",1751958038087,1e-08,2562.1,2562.0,10.02298667]
["bitfinex","ETHUSD",1751958038291,1e-08,2562.1,2562.0,4.09798667]
["bitfinex","ETHUSD",1751958039005,0.81800001,2562.1,2562.0,0.1954]
["bitfinex","ETHUSD",1751958039207,1.53040468,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958039362,2.29345895,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958039566,3.69807471,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958042186,2.29345895,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958043876,2.48785895,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958044081,1.72480468,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958044420,1.53040468,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958044797,1.53040468,2562.1,2562.0,3.90420062]
["bitfinex","ETHUSD",1751958045504,1.53040468,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958046082,1.53004308,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958046489,1.53004308,2562.1,2562.0,3.90420062]
["bitfinex","ETHUSD",1751958046727,1.18314535,2562.1,2562.0,3.90420062]
["bitfinex","ETHUSD",1751958047729,1.18314535,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958048989,1.18301271,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958050744,1.18301271,2562.1,2562.0,3.90420062]
["bitfinex","ETHUSD",1751958050904,0.36501271,2562.1,2562.0,5.13542639]
["bitfinex","ETHUSD",1751958051101,1e-08,2562.1,2562.0,5.13542639]
["bitfinex","ETHUSD",1751958052368,1e-08,2562.1,2562.0,5.09639439]
["bitfinex","ETHUSD",1751958055104,0.77470001,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958055302,1.13986137,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958055502,1.13986137,2562.1,2562.0,5.926]
["bitfinex","ETHUSD",1751958055659,1.13986137,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958056359,1.49022871,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958056599,2.63954984,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958056958,1.49022871,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958057609,1.13986137,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958057762,1.48774115,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958059508,2.89046019,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958059694,1.48774115,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958059877,2.19097279,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958060618,3.59400984,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958066230,3.59417258,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958068417,3.78869632,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958071330,3.79555099,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958072039,3.02085099,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958072226,1.61813214,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958074435,1.61811238,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958075529,1.61778275,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958076145,3.0205016,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958077256,2.66595814,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958077457,3.02149511,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958079655,3.02147577,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958080260,3.79407649,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958080589,7.69712477,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958082185,9.45177947,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958082374,19.45177947,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958082757,17.69712477,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958083084,20.03666437,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958083987,19.45307555,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958084301,20.03666437,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958084858,16.13361609,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958087090,19.71807649,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751958089805,21.86321609,2562.1,2561.0,4.7072271]
["bitfinex","ETHUSD",1751958089967,2.57118349,2561.7,2561.1,3.90456304]
["bitfinex","ETHUSD",1751958090166,2.12384484,2561.6,2561.1,3.90456304]
["bitfinex","ETHUSD",1751958090369,0.72012108,2561.5,2561.1,3.90456304]
["bitfinex","ETHUSD",1751958090592,0.72012108,2561.4,2561.1,3.90454883]
["bitfinex","ETHUSD",1751958090780,1.40372376,2561.6,2561.1,3.90454883]
["bitfinex","ETHUSD",1751958090781,0.72012108,2561.3,2561.1,3.90454883]
["bitfinex","ETHUSD",1751958091083,0.36558902,2561.2,2561.0,4.70725958]
["bitfinex","ETHUSD",1751958091279,1.40372376,2561.6,2561.0,4.70725958]
["bitfinex","ETHUSD",1751958091488,1.42569509,2561.5,2561.0,4.70725958]
["bitfinex","ETHUSD",1751958091688,0.72246345,2561.4,2561.0,4.70725958]
["bitfinex","ETHUSD",1751958091869,0.72246345,2561.3,2561.0,4.70725958]
["bitfinex","ETHUSD",1751958092193,0.3658381,2561.2,2561.0,4.70725958]
["bitfinex","ETHUSD",1751958092380,0.70323164,2561.5,2561.0,4.70725958]
["bitfinex","ETHUSD",1751958092581,0.72233473,2561.4,2561.1,3.90456708]
["bitfinex","ETHUSD",1751958092793,0.72233473,2561.3,2561.1,3.90456708]
["bitfinex","ETHUSD",1751958092991,0.36577298,2561.2,2561.1,5.35826869]
["bitfinex","ETHUSD",1751958093173,7.32772376,2561.7,2561.4,4.67141493]
["bitfinex","ETHUSD",1751958093373,2.12594834,2561.6,2561.4,4.67141493]
["bitfinex","ETHUSD",1751958093597,0.72222458,2561.5,2561.4,4.67141493]
["bitfinex","ETHUSD",1751958102708,0.72222458,2561.5,2561.4,0.7673]
["bitfinex","ETHUSD",1751958103411,0.72968209,2561.5,2561.4,4.67141493]
["bitfinex","ETHUSD",1751958104217,0.72968209,2561.5,2561.4,0.7673]
["bitfinex","ETHUSD",1751958104526,0.72968209,2561.5,2561.3,0.1952]
["bitfinex","ETHUSD",1751958104712,0.72968209,2561.4,2561.3,6.1182]
["bitfinex","ETHUSD",1751958105310,0.72968209,2561.4,2561.3,10.02246736]
["bitfinex","ETHUSD",1751958105705,0.36391086,2561.4,2561.3,10.02246736]
["bitfinex","ETHUSD",1751958105899,0.72973848,2561.4,2561.3,10.02246736]
["bitfinex","ETHUSD",1751958106631,0.72973848,2561.4,2561.3,6.1182]
["bitfinex","ETHUSD",1751958106912,0.72973848,2561.4,2561.3,5.923]
["bitfinex","ETHUSD",1751958107292,1.0381814,2561.4,2561.1,0.1952]
["bitfinex","ETHUSD",1751958107498,1.0381814,2561.4,2561.1,6.1182]
["bitfinex","ETHUSD",1751958107499,0.72973848,2561.3,2561.1,6.1182]
["bitfinex","ETHUSD",1751958107694,0.72973848,2561.2,2561.1,6.1182]
["bitfinex","ETHUSD",1751958108198,0.72973848,2561.2,2561.1,5.923]
["bitfinex","ETHUSD",1751958108515,0.72973848,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751958108718,0.72973848,2561.2,2561.0,9.82769039]
["bitfinex","ETHUSD",1751958108719,0.72973848,2561.2,2561.0,3.90467817]
["bitfinex","ETHUSD",1751958109021,0.72973848,2561.1,2561.0,3.90467817]
["bitfinex","ETHUSD",1751958111541,0.72973848,2561.1,2561.0,4.68527817]
["bitfinex","ETHUSD",1751958112038,0.72986473,2561.1,2561.0,3.90467817]
["bitfinex","ETHUSD",1751958112842,0.72986473,2561.1,2561.0,6.30961262]
["bitfinex","ETHUSD",1751958113027,0.1952,2561.4,2561.2,3.90440324]
["bitfinex","ETHUSD",1751958113336,0.72984964,2561.3,2561.2,3.90440324]
["bitfinex","ETHUSD",1751958114848,0.36595116,2561.3,2561.2,3.90440324]
["bitfinex","ETHUSD",1751958115137,0.73156411,2561.3,2561.2,3.90440324]
["bitfinex","ETHUSD",1751958118957,0.73156411,2561.3,2561.2,6.02533947]
["bitfinex","ETHUSD",1751958120459,0.36595116,2561.3,2561.2,6.61438366]
["bitfinex","ETHUSD",1751958120641,1.40532909,2561.8,2561.7,3.90351112]
["bitfinex","ETHUSD",1751958120947,0.73160569,2561.8,2561.6,9.82670204]
["bitfinex","ETHUSD",1751958121240,0.73160569,2561.7,2561.6,10.02110204]
["bitfinex","ETHUSD",1751958122331,0.73160569,2561.7,2561.6,4.09810204]
["bitfinex","ETHUSD",1751958122543,0.73149661,2561.7,2561.6,4.09810204]
["bitfinex","ETHUSD",1751958123858,0.73149661,2561.7,2561.6,0.1944]
["bitfinex","ETHUSD",1751958124221,0.73149661,2561.7,2561.6,4.09821011]
["bitfinex","ETHUSD",1751958130994,0.73149661,2561.7,2561.6,4.85271011]
["bitfinex","ETHUSD",1751958131991,0.73149661,2561.7,2561.6,4.09821011]
["bitfinex","ETHUSD",1751958132677,0.36562207,2561.7,2561.6,4.09821011]
["bitfinex","ETHUSD",1751958133180,1.60027151,2562.0,2561.6,4.09821011]
["bitfinex","ETHUSD",1751958133404,1.33557602,2561.9,2561.7,3.90365403]
["bitfinex","ETHUSD",1751958135488,1.33557602,2561.9,2561.6,4.09811993]
["bitfinex","ETHUSD",1751958136866,1.33557602,2561.9,2561.7,3.90365364]
["bitfinex","ETHUSD",1751958140594,1.33557602,2561.9,2561.6,4.09812179]
["bitfinex","ETHUSD",1751958140969,1.33557602,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1751958141296,0.29358475,2561.8,2561.6,0.1944]
["bitfinex","ETHUSD",1751958141705,1.09408475,2561.8,2561.5,0.001]
["bitfinex","ETHUSD",1751958141902,0.1944,2561.7,2561.5,0.001]
["bitfinex","ETHUSD",1751958142089,10.8005,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751958142281,22.64774533,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751958142682,26.70086633,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751958142902,3.90457225,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958143101,17.81541849,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958143302,23.67646385,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958143480,13.49016293,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958148310,20.08081336,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958148514,14.219768,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958152324,20.141768,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958154332,14.219768,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958154520,20.141768,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958154900,20.14091567,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958155299,14.21891567,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958155510,20.14091567,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958156500,14.21891567,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958156828,12.81532876,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958157023,16.84595274,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958157225,10.92395274,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958157801,0.1952,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958158001,0.1952,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958167845,7.67897473,2561.5,2561.0,4.70880935]
["bitfinex","ETHUSD",1751958168039,10.1952,2561.3,2561.0,4.70880935]
["bitfinex","ETHUSD",1751958168629,10.1952,2561.3,2561.1,3.90454651]
["bitfinex","ETHUSD",1751958168933,10.1952,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751958168934,0.1952,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751958169141,0.002,2561.5,2561.2,4.09954604]
["bitfinex","ETHUSD",1751958169305,1.40416608,2561.5,2561.3,3.90423502]
["bitfinex","ETHUSD",1751958169713,1.40460617,2561.5,2561.3,3.90423502]
["bitfinex","ETHUSD",1751958170005,1.40460617,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751958170208,0.002,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751958170809,0.002,2561.5,2561.3,4.71566447]
["bitfinex","ETHUSD",1751958171845,0.002,2561.5,2561.2,10.02051005]
["bitfinex","ETHUSD",1751958172046,0.002,2561.5,2561.3,3.90426049]
["bitfinex","ETHUSD",1751958174350,0.002,2561.5,2561.2,10.02054694]
["bitfinex","ETHUSD",1751958174660,0.002,2561.5,2561.2,6.1162]
["bitfinex","ETHUSD",1751958174818,0.002,2561.5,2561.2,0.1952]
["bitfinex","ETHUSD",1751958175019,1.43400062,2561.5,2561.1,9.82553968]
["bitfinex","ETHUSD",1751958175242,2.83660679,2561.5,2561.1,5.921]
["bitfinex","ETHUSD",1751958175746,2.83660679,2561.5,2561.1,9.82556989]
["bitfinex","ETHUSD",1751958176147,2.83660679,2561.5,2561.0,4.1008596]
["bitfinex","ETHUSD",1751958176345,2.64140679,2561.5,2561.0,0.001]
["bitfinex","ETHUSD",1751958176554,0.1952,2561.2,2561.0,0.001]
["bitfinex","ETHUSD",1751958177240,0.1952,2561.2,2561.0,3.90571851]
["bitfinex","ETHUSD",1751958181761,0.1952,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751958182166,1.40460617,2561.5,2561.1,0.8257]
["bitfinex","ETHUSD",1751958182464,0.002,2561.5,2561.3,3.90424639]
["bitfinex","ETHUSD",1751958183365,0.002,2561.5,2561.1,1.0209]
["bitfinex","ETHUSD",1751958183539,0.002,2561.5,2561.1,0.1952]
["bitfinex","ETHUSD",1751958183742,0.1952,2561.2,2561.0,0.001]
["bitfinex","ETHUSD",1751958188652,1.40398319,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958189055,2.22338319,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958189559,3.15896218,2561.2,2561.0,0.001]
["bitfinex","ETHUSD",1751958189767,1.71987941,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958189967,0.31589622,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958192860,0.1952,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958194193,0.1952,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958194879,0.1952,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958195179,0.1952,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958196957,0.1952,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958197270,0.1952,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958197783,0.1952,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958198483,0.1952,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958198860,0.1952,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958199064,0.1952,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958200293,0.1952,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958202597,1.59918319,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958202774,2.98522156,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958204071,3.71730292,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958212300,3.7173984,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958213903,2.33136003,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958215118,2.33159259,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958217214,2.33159259,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958217396,2.33159259,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958218418,2.13639259,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958218829,2.13897579,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958218992,0.7324094,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958219190,2.13897579,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958219626,0.7324094,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958219833,2.13897579,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958220289,0.7324094,2561.1,2561.0,3.90572471]
["bitfinex","ETHUSD",1751958220491,2.13897579,2561.1,2561.0,4.73612471]
["bitfinex","ETHUSD",1751958220799,0.7324094,2561.1,2561.0,4.73612471]
["bitfinex","ETHUSD",1751958221003,2.13897579,2561.1,2561.0,4.73612471]
["bitfinex","ETHUSD",1751958221384,0.7324094,2561.1,2561.0,5.61983698]
["bitfinex","ETHUSD",1751958221718,0.7324094,2561.1,2561.0,5.81503698]
["bitfinex","ETHUSD",1751958221884,0.7324094,2561.1,2561.0,4.93132471]
["bitfinex","ETHUSD",1751958222394,0.7324094,2561.1,2561.0,4.97037195]
["bitfinex","ETHUSD",1751958222802,0.7324094,2561.1,2561.0,10.83141731]
["bitfinex","ETHUSD",1751958223094,0.7324094,2561.1,2561.0,10.79237007]
["bitfinex","ETHUSD",1751958224186,0.36627324,2561.1,2561.0,10.79237007]
["bitfinex","ETHUSD",1751958224386,0.002,2561.5,2561.2,0.7573]
["bitfinex","ETHUSD",1751958224585,0.73192412,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751958226723,0.73176134,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751958228414,0.73148562,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751958229792,0.73127934,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751958238438,0.73127934,2561.4,2561.2,6.1132]
["bitfinex","ETHUSD",1751958238613,0.73127934,2561.3,2561.2,10.01749957]
["bitfinex","ETHUSD",1751958240826,0.36563967,2561.3,2561.2,10.01749957]
["bitfinex","ETHUSD",1751958241141,0.002,2561.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1751958241346,0.73128106,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751958241751,0.73128106,2561.4,2561.1,3.90448469]
["bitfinex","ETHUSD",1751958241934,0.73128106,2561.3,2561.1,4.09968469]
["bitfinex","ETHUSD",1751958242255,0.7313263,2561.2,2561.1,4.09968469]
["bitfinex","ETHUSD",1751958242653,0.7313263,2561.2,2561.0,0.001]
["bitfinex","ETHUSD",1751958242852,0.7313263,2561.1,2561.0,9.82172471]
["bitfinex","ETHUSD",1751958244617,2.18787988,2561.5,2561.2,3.90440159]
["bitfinex","ETHUSD",1751958244817,2.54194641,2561.4,2561.2,9.82040159]
["bitfinex","ETHUSD",1751958245054,0.73155842,2561.3,2561.2,9.82040159]
["bitfinex","ETHUSD",1751958245216,0.73155842,2561.3,2561.2,5.916]
["bitfinex","ETHUSD",1751958245633,0.73155842,2561.3,2561.2,9.8204198]
["bitfinex","ETHUSD",1751958247137,0.73155842,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751958247337,0.73155842,2561.3,2561.1,9.82048664]
["bitfinex","ETHUSD",1751958247537,0.73155842,2561.2,2561.1,9.82048664]
["bitfinex","ETHUSD",1751958248440,0.73155842,2561.2,2561.1,9.82148664]
["bitfinex","ETHUSD",1751958249061,0.36577921,2561.2,2561.1,9.82148664]
["bitfinex","ETHUSD",1751958249466,2.38333673,2561.5,2561.1,9.82148664]
["bitfinex","ETHUSD",1751958249961,1.40463673,2561.4,2561.1,0.001]
["bitfinex","ETHUSD",1751958250146,0.1952,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958250561,0.1952,2561.2,2561.1,3.90557225]
["bitfinex","ETHUSD",1751958250763,0.1952,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958254161,0.1952,2561.2,2561.1,3.90557225]
["bitfinex","ETHUSD",1751958254662,0.1952,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958257160,0.1952,2561.2,2561.1,3.90557225]
["bitfinex","ETHUSD",1751958257746,1.60183673,2561.5,2561.3,3.9042553]
["bitfinex","ETHUSD",1751958258147,1.60183673,2561.5,2561.2,9.8203511]
["bitfinex","ETHUSD",1751958259535,0.36606586,2561.4,2561.2,9.8203511]
["bitfinex","ETHUSD",1751958259737,0.36606586,2561.3,2561.2,9.8203511]
["bitfinex","ETHUSD",1751958259981,0.73213183,2561.3,2561.2,3.9043511]
["bitfinex","ETHUSD",1751958260280,0.73213183,2561.3,2561.1,6.749]
["bitfinex","ETHUSD",1751958260437,0.73213183,2561.2,2561.1,9.82153209]
["bitfinex","ETHUSD",1751958261276,0.73213183,2561.2,2561.1,11.29049425]
["bitfinex","ETHUSD",1751958261453,0.73213183,2561.2,2561.1,12.10109425]
["bitfinex","ETHUSD",1751958266384,0.73213183,2561.2,2561.1,12.29629425]
["bitfinex","ETHUSD",1751958267562,0.73168749,2561.2,2561.1,12.29629425]
["bitfinex","ETHUSD",1751958271788,0.36606586,2561.2,2561.1,12.29629425]
["bitfinex","ETHUSD",1751958275003,0.72984868,2561.2,2561.1,12.29629425]
["bitfinex","ETHUSD",1751958275310,0.36606586,2561.2,2561.1,12.29629425]
["bitfinex","ETHUSD",1751958275866,0.72985253,2561.2,2561.1,12.29629425]
["bitfinex","ETHUSD",1751958276274,0.72984722,2561.2,2561.1,5.915]
["bitfinex","ETHUSD",1751958277017,0.72984722,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958277195,0.72984722,2561.2,2561.1,5.915]
["bitfinex","ETHUSD",1751958278729,0.72984722,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958282188,0.36378136,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958282389,1.0218,2561.3,2561.1,0.001]
["bitfinex","ETHUSD",1751958282589,3.8228854,2561.3,2561.1,0.001]
["bitfinex","ETHUSD",1751958282889,1.40587464,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958285291,1.7707155,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958285724,1.77071551,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958286023,2.13682423,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958286943,2.98262118,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958288327,2.13682423,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958288793,0.73094959,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958288994,2.13682423,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958289194,0.73094959,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958290917,0.92614959,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958291117,3.60445617,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958291616,3.60520028,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958292128,7.50962008,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958293230,8.26202008,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958293797,14.12306544,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958294020,15.88033708,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958294423,25.88044382,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958294599,26.46447182,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958295205,26.4643486,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958296734,24.12304896,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958297534,24.1227207,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751958297835,14.71477225,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958298032,27.31319249,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958298231,23.80124303,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958299337,27.80124303,2561.1,2561.0,0.001]
["bitfinex","ETHUSD",1751958300132,27.80124303,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751958300133,31.86319249,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751958300309,15.26872471,2561.0,2560.9,0.001]
["bitfinex","ETHUSD",1751958300510,15.26872471,2561.0,2560.5,0.001]
["bitfinex","ETHUSD",1751958300511,20.58038004,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958300839,28.63134206,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958301206,22.7702967,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958301409,24.52393666,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958301610,22.7702967,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958301826,23.80554388,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958302159,19.9002092,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958303022,23.80554388,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958304754,19.9002092,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958305728,13.9862092,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958306035,18.24616202,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958306437,18.24088759,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958306628,10.92628738,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958308026,10.9252121,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958310432,12.32588019,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958311972,10.9252121,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958312463,12.32607106,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958318099,12.32726417,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958322702,12.32833128,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958334411,12.32939103,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958335220,14.08195612,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958335718,13.66798065,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958339421,24.83352032,2560.6,2560.5,0.001]
["bitfinex","ETHUSD",1751958339626,4.67499228,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958339793,30.92823256,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958340731,32.08956575,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958341226,28.58222867,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958341808,32.58222867,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958342224,31.01815791,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958342418,34.92395019,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958345205,32.58222867,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958345621,34.92395019,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958346301,32.58222867,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958348006,34.92395019,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958348306,32.58222867,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958354635,28.58222867,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958355269,28.58116973,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958357160,30.92289125,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958357467,30.55758006,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958357674,34.92290728,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958364145,32.58118576,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958365960,32.58158108,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958367178,36.08891816,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958369178,32.58158108,2560.3,2560.2,0.0436927]
["bitfinex","ETHUSD",1751958369375,13.90594484,2560.2,2560.1,0.001]
["bitfinex","ETHUSD",1751958369596,29.66563678,2560.2,2560.1,0.001]
["bitfinex","ETHUSD",1751958370465,29.86159055,2560.2,2560.1,0.001]
["bitfinex","ETHUSD",1751958370860,20.23468828,2560.2,2560.1,0.001]
["bitfinex","ETHUSD",1751958371106,26.14668828,2560.2,2560.1,0.001]
["bitfinex","ETHUSD",1751958372384,22.14668828,2560.2,2560.1,0.001]
["bitfinex","ETHUSD",1751958374290,22.14750721,2560.2,2560.1,0.001]
["bitfinex","ETHUSD",1751958374991,22.14752499,2560.2,2560.1,0.001]
["bitfinex","ETHUSD",1751958375290,26.14752499,2560.2,2560.1,0.001]
["bitfinex","ETHUSD",1751958375492,13.90609741,2560.1,2560.0,0.001]
["bitfinex","ETHUSD",1751958375672,28.61742292,2560.1,2560.0,0.001]
["bitfinex","ETHUSD",1751958376098,4.69913493,2559.9,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958376272,30.0436807,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958376466,29.67791187,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958376780,29.31135262,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958376997,29.46795062,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958377308,34.31128129,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958378014,34.67772721,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958378186,34.67772762,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958378386,34.31128129,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958378709,34.6777234,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958378922,34.31128129,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958379294,35.04416473,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958379921,26.96228129,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958380213,35.04348997,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958383622,31.04348997,2559.8,2559.7,0.0426927]
["bitfinex","ETHUSD",1751958384426,31.04348997,2559.8,2559.5,0.001]
["bitfinex","ETHUSD",1751958384427,3.90686044,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958384600,33.72716655,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958384794,33.72657808,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958385931,33.72650154,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958386493,37.72650154,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958387192,40.06442406,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958387591,40.06431471,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958387820,40.06501615,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958388221,41.50201615,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958388717,41.13591201,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958389025,41.50120448,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958389195,42.27940448,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958389402,39.94148196,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958391202,42.27920199,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958391416,39.94148196,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958394450,35.94148196,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958394750,34.50448196,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958394925,35.94048196,2559.6,2559.5,0.001]
["bitfinex","ETHUSD",1751958397138,15.41751308,2559.5,2559.4,0.001]
["bitfinex","ETHUSD",1751958397360,15.41751308,2559.5,2558.7,0.8026927]
["bitfinex","ETHUSD",1751958397361,3.9073184,2559.3,2558.7,0.8026927]
["bitfinex","ETHUSD",1751958397566,37.99935214,2559.3,2558.7,0.8026927]
["bitfinex","ETHUSD",1751958398463,41.99935214,2559.3,2558.7,0.8026927]
["bitfinex","ETHUSD",1751958402693,40.47726105,2559.3,2559.2,1e-08]
["bitfinex","ETHUSD",1751958402841,40.47726105,2559.3,2558.7,0.0426927]
["bitfinex","ETHUSD",1751958402842,13.90808191,2558.8,2558.7,0.0426927]
["bitfinex","ETHUSD",1751958403041,33.72672456,2558.8,2558.7,0.0426927]
["bitfinex","ETHUSD",1751958403340,36.06737059,2558.8,2558.7,0.0426927]
["bitfinex","ETHUSD",1751958403543,33.72691786,2558.8,2558.7,0.0426927]
["bitfinex","ETHUSD",1751958403768,37.23750994,2558.8,2558.7,0.0426927]
["bitfinex","ETHUSD",1751958405082,41.23750994,2558.8,2558.7,0.0426927]
["bitfinex","ETHUSD",1751958406261,41.23750994,2558.8,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958406262,3.90884571,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958406607,33.72768166,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958407106,36.0679343,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958410014,36.35466489,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958411281,38.01441225,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958412097,38.01372559,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958414126,34.01372559,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958414424,35.45072559,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958414720,27.86594964,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958414918,31.05302966,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958416092,13.88318395,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958416292,25.14202966,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958417031,29.14202966,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958417700,27.70502966,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958417900,27.70476809,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958419117,17.88292238,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958419317,22.0451231,2558.3,2558.2,0.7987927]
["bitfinex","ETHUSD",1751958420024,16.1321231,2558.3,2558.2,0.7987927]
["bitfinex","ETHUSD",1751958420227,6.1321231,2558.3,2558.2,0.7987927]
["bitfinex","ETHUSD",1751958420529,0.72936959,2558.3,2558.2,1.2695767]
["bitfinex","ETHUSD",1751958420730,0.36470263,2558.3,2558.2,4.70779121]
["bitfinex","ETHUSD",1751958421101,5.913,2558.5,2558.4,0.8149]
["bitfinex","ETHUSD",1751958421302,0.72945226,2558.5,2558.4,4.72359293]
["bitfinex","ETHUSD",1751958421617,0.72945226,2558.5,2558.4,0.8149]
["bitfinex","ETHUSD",1751958425830,0.72979666,2558.5,2558.4,0.8149]
["bitfinex","ETHUSD",1751958428667,0.36507053,2558.5,2558.4,0.8149]
["bitfinex","ETHUSD",1751958428955,0.1972,2558.8,2558.4,0.8149]
["bitfinex","ETHUSD",1751958428956,10.73033244,2558.7,2558.4,5.19595376]
["bitfinex","ETHUSD",1751958429255,10.73033244,2558.7,2558.4,0.49617391]
["bitfinex","ETHUSD",1751958429256,0.73033244,2558.6,2558.4,0.49617391]
["bitfinex","ETHUSD",1751958429427,0.36526191,2558.5,2558.4,0.49617391]
["bitfinex","ETHUSD",1751958429626,0.36526191,2558.6,2558.4,1.30927391]
["bitfinex","ETHUSD",1751958429846,0.36526191,2558.5,2558.4,1.30927391]
["bitfinex","ETHUSD",1751958431753,0.36526191,2558.6,2558.4,1.30927391]
["bitfinex","ETHUSD",1751958431929,0.36526191,2558.5,2558.4,1.30927391]
["bitfinex","ETHUSD",1751958432123,0.36526191,2558.6,2558.4,1.30927391]
["bitfinex","ETHUSD",1751958432361,0.36526191,2558.5,2558.4,1.30927391]
["bitfinex","ETHUSD",1751958432759,0.36526191,2558.6,2558.4,1.30927391]
["bitfinex","ETHUSD",1751958432928,0.36526191,2558.5,2558.4,1.30927391]
["bitfinex","ETHUSD",1751958433656,0.36526191,2558.5,2558.4,5.21796149]
["bitfinex","ETHUSD",1751958434442,0.36526191,2558.6,2558.4,5.21796149]
["bitfinex","ETHUSD",1751958434628,0.36526191,2558.6,2558.5,4.72624016]
["bitfinex","ETHUSD",1751958434829,0.36526191,2558.6,2558.5,0.8177]
["bitfinex","ETHUSD",1751958434830,0.73042194,2558.6,2558.5,0.8177]
["bitfinex","ETHUSD",1751958435359,0.73042194,2558.6,2558.5,1.35947071]
["bitfinex","ETHUSD",1751958436658,0.73042194,2558.6,2558.5,1.55467071]
["bitfinex","ETHUSD",1751958437334,0.73022925,2558.6,2558.5,1.55467071]
["bitfinex","ETHUSD",1751958440064,0.73018429,2558.6,2558.5,1.55467071]
["bitfinex","ETHUSD",1751958440740,0.73018429,2558.6,2558.5,5.46321087]
["bitfinex","ETHUSD",1751958440950,0.36506922,2558.6,2558.5,5.46321087]
["bitfinex","ETHUSD",1751958441165,10.002,2558.8,2558.5,5.46321087]
["bitfinex","ETHUSD",1751958441166,10.002,2558.8,2558.6,4.73988739]
["bitfinex","ETHUSD",1751958441462,0.73037836,2558.7,2558.6,4.73988739]
["bitfinex","ETHUSD",1751958441761,0.73037836,2558.7,2558.6,0.8315]
["bitfinex","ETHUSD",1751958442671,0.73037836,2558.7,2558.6,1.0267]
["bitfinex","ETHUSD",1751958443084,0.73037836,2558.7,2558.6,4.93508739]
["bitfinex","ETHUSD",1751958443582,0.73037836,2558.7,2558.6,5.47168869]
["bitfinex","ETHUSD",1751958443780,0.36718918,2558.7,2558.6,5.47168869]
["bitfinex","ETHUSD",1751958444079,0.002,2558.7,2558.6,5.47168869]
["bitfinex","ETHUSD",1751958445483,0.002,2558.7,2558.6,5.43260482]
["bitfinex","ETHUSD",1751958445684,0.002,2558.7,2558.6,5.98260482]
["bitfinex","ETHUSD",1751958445978,0.002,2558.7,2558.6,6.02168869]
["bitfinex","ETHUSD",1751958449156,0.36774387,2558.7,2558.6,6.02168869]
["bitfinex","ETHUSD",1751958449358,0.36774387,2558.7,2558.6,11.93168869]
["bitfinex","ETHUSD",1751958449560,0.36774387,2558.7,2558.6,11.89260482]
["bitfinex","ETHUSD",1751958449779,0.36774387,2558.7,2558.6,5.98260482]
["bitfinex","ETHUSD",1751958449976,0.36774387,2558.7,2558.6,11.89260482]
["bitfinex","ETHUSD",1751958452988,0.36774387,2558.7,2558.6,5.98260482]
["bitfinex","ETHUSD",1751958453194,0.36774387,2558.7,2558.6,11.89160482]
["bitfinex","ETHUSD",1751958453667,0.36774387,2558.7,2558.6,1.52421743]
["bitfinex","ETHUSD",1751958453868,0.36774387,2558.7,2558.5,5.91]
["bitfinex","ETHUSD",1751958453869,0.73364825,2558.7,2558.5,5.91]
["bitfinex","ETHUSD",1751958454083,0.73165441,2558.6,2558.5,10.01371308]
["bitfinex","ETHUSD",1751958454404,0.73168125,2558.6,2558.5,10.01371308]
["bitfinex","ETHUSD",1751958454763,0.36574387,2558.6,2558.5,10.01371308]
["bitfinex","ETHUSD",1751958455175,0.73170502,2558.6,2558.5,10.01371308]
["bitfinex","ETHUSD",1751958455775,0.73170502,2558.6,2558.5,6.1052]
["bitfinex","ETHUSD",1751958456264,0.73170502,2558.6,2558.5,0.1962]
["bitfinex","ETHUSD",1751958456459,0.73170502,2558.6,2558.5,6.1052]
["bitfinex","ETHUSD",1751958457598,0.73170502,2558.6,2558.5,10.01374016]
["bitfinex","ETHUSD",1751958458104,0.73175337,2558.6,2558.5,12.24274248]
["bitfinex","ETHUSD",1751958460306,0.73175337,2558.6,2558.5,10.76744016]
["bitfinex","ETHUSD",1751958460805,0.73175337,2558.6,2558.5,6.1052]
["bitfinex","ETHUSD",1751958461103,0.73175337,2558.6,2558.5,10.01374016]
["bitfinex","ETHUSD",1751958464007,0.73187947,2558.6,2558.5,10.01374016]
["bitfinex","ETHUSD",1751958465500,0.73187947,2558.6,2558.5,6.1052]
["bitfinex","ETHUSD",1751958465815,0.73187947,2558.6,2558.5,10.05282556]
["bitfinex","ETHUSD",1751958466021,0.73187947,2558.6,2558.5,10.01374016]
["bitfinex","ETHUSD",1751958469535,2.1385719,2558.6,2558.5,10.01374016]
["bitfinex","ETHUSD",1751958469896,0.73187947,2558.6,2558.5,6.1052]
["bitfinex","ETHUSD",1751958472130,0.73187947,2558.6,2558.5,0.1962]
["bitfinex","ETHUSD",1751958472341,0.73187947,2558.6,2558.5,5.91]
["bitfinex","ETHUSD",1751958473808,1.02337666,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958474522,3.21136909,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958475318,7.11975648,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958475526,3.21136909,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958482340,3.40656909,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958483557,5.90888447,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958483731,7.31656222,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958484520,13.22556222,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958485249,9.31717483,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958486347,3.40817483,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958486652,9.02567764,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958487442,3.11667764,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958487634,9.02567764,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958489463,9.02579325,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958490666,9.02569866,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958492457,9.02569405,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958492660,28.7951268,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958492957,32.30571888,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958493662,28.7951268,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958495471,28.79494454,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958496466,31.13824416,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958496968,25.2771988,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958497973,23.86961564,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958498270,25.27533114,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958500049,28.79295019,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958501448,28.79298266,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958501647,32.79298266,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751958502770,14.71174571,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958503072,24.51534512,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958503967,22.75879562,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958505276,24.19279562,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958505454,28.19279562,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958505872,30.53486162,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958506047,28.19279562,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958506377,16.13804991,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958506566,22.04704991,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958506765,24.38762285,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958506969,20.38762285,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958507367,18.04691984,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958507880,19.8021495,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958508754,23.71099521,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958510275,23.71084517,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958510472,19.80199946,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958510679,23.71084517,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958511756,22.77591551,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958512169,25.11509394,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958514275,24.208521,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958516907,26.54909394,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958517079,24.208521,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958517482,26.54909394,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958520913,25.11609394,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958521517,22.775521,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958521812,25.11942706,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958522008,22.77580588,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958522216,25.11971194,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958522512,22.77580588,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958524816,12.13666017,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958525019,18.04666017,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958525335,19.80539304,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958528119,19.80580203,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958528824,19.80480203,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958529134,2.33226916,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958530194,2.33237003,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958530424,2.33237003,2558.3,2558.2,0.90690575]
["bitfinex","ETHUSD",1751958530891,2.33230109,2558.3,2558.2,0.90690575]
["bitfinex","ETHUSD",1751958532134,2.33230109,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958532373,2.13710109,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958533322,0.73271134,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958533857,2.13906726,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958534522,2.13906726,2558.3,2558.2,3.95169121]
["bitfinex","ETHUSD",1751958534939,2.13906726,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958535162,2.13906726,2558.3,2558.2,4.8354237]
["bitfinex","ETHUSD",1751958535736,2.13906726,2558.3,2558.2,5.6519237]
["bitfinex","ETHUSD",1751958535940,0.73271134,2558.3,2558.2,11.74725904]
["bitfinex","ETHUSD",1751958536144,0.002,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751958536345,0.002,2558.5,2558.4,12.06625585]
["bitfinex","ETHUSD",1751958536346,0.36786435,2558.5,2558.4,12.06625585]
["bitfinex","ETHUSD",1751958536557,0.36786435,2558.5,2558.4,6.40041049]
["bitfinex","ETHUSD",1751958537718,0.002,2558.5,2558.4,6.40041049]
["bitfinex","ETHUSD",1751958538058,0.36786435,2558.5,2558.4,6.40041049]
["bitfinex","ETHUSD",1751958538253,0.002,2558.5,2558.4,6.40041049]
["bitfinex","ETHUSD",1751958540188,0.002,2558.5,2558.2,0.8591927]
["bitfinex","ETHUSD",1751958540494,0.73134165,2558.4,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958540674,0.73134165,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958541256,0.73134165,2558.3,2558.2,3.95169121]
["bitfinex","ETHUSD",1751958541471,0.73134165,2558.3,2558.2,4.14689121]
["bitfinex","ETHUSD",1751958541675,0.73134165,2558.3,2558.2,5.6250539]
["bitfinex","ETHUSD",1751958544576,0.73134165,2558.3,2558.2,1.71605539]
["bitfinex","ETHUSD",1751958545689,0.73134165,2558.3,2558.2,0.2378927]
["bitfinex","ETHUSD",1751958550485,0.73158747,2558.3,2558.2,0.2378927]
["bitfinex","ETHUSD",1751958550712,0.73158747,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958551017,2.13561458,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958551518,0.73158747,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958552415,2.13561458,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958552622,0.73158747,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958552821,2.13561458,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958553523,2.13587599,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958553910,0.73184888,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958554518,2.13587599,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958554718,0.73184888,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958555807,3.01532107,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958556323,19.48529687,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958556680,17.72735196,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958556886,13.81850625,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958557087,17.72735196,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958557310,19.48482032,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958558529,4.39362953,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958558835,3.89362953,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958559006,2.13616117,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958559200,2.13616215,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958560629,2.13612901,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958563131,2.13612901,2558.3,2558.2,3.95169121]
["bitfinex","ETHUSD",1751958563336,2.13612901,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958563726,2.13612901,2558.3,2558.2,3.95169121]
["bitfinex","ETHUSD",1751958563923,2.13612901,2558.3,2558.2,4.83442668]
["bitfinex","ETHUSD",1751958564119,2.13612901,2558.3,2558.2,0.92542817]
["bitfinex","ETHUSD",1751958564120,0.7321019,2558.3,2558.2,0.92542817]
["bitfinex","ETHUSD",1751958564517,0.7321019,2558.3,2558.2,0.0426927]
["bitfinex","ETHUSD",1751958567420,0.7321019,2558.3,2558.1,4.86837693]
["bitfinex","ETHUSD",1751958567625,0.7321019,2558.2,2558.1,4.86837693]
["bitfinex","ETHUSD",1751958567932,0.36608607,2558.2,2558.1,4.86837693]
["bitfinex","ETHUSD",1751958568134,0.73217214,2558.2,2558.1,4.86837693]
["bitfinex","ETHUSD",1751958568322,0.73217214,2558.2,2558.1,0.9592927]
["bitfinex","ETHUSD",1751958568527,0.73217214,2558.2,2558.1,4.86844402]
["bitfinex","ETHUSD",1751958570055,0.73217214,2558.2,2558.1,0.9592927]
["bitfinex","ETHUSD",1751958570519,0.73217214,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958570935,0.73235531,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958571646,0.73235531,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958571944,0.73235531,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958573946,0.73258404,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958574346,0.73258404,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958574549,0.73258404,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958574750,0.73258404,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958575250,0.73258404,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958575451,0.73258404,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958576050,0.73258404,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958576247,0.73258404,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958577565,0.73258404,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958578522,0.73258404,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958579057,2.13661115,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958579230,0.73258404,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958580158,2.13661115,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958580365,0.73258404,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958580857,2.13661115,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958581060,0.73258404,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958582563,2.13661115,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958582746,0.73258404,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958583153,2.13661115,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958583348,0.73258404,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958583739,2.13661115,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958584255,0.73258404,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958584755,2.13661115,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958585255,0.73258404,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958585452,1.40402711,2558.3,2558.1,0.1952]
["bitfinex","ETHUSD",1751958585651,0.73292368,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958586046,2.13695079,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958586244,0.73292368,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958586662,2.13695079,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958586864,0.73292368,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958587363,2.13695079,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958587562,0.73292368,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958588571,2.13715754,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958589052,0.73313043,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958589445,2.13715754,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958589845,0.73313043,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958590351,2.13715754,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958590666,0.73313043,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958590872,2.13715754,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958591250,0.73313043,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958591453,2.13715754,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958591840,0.73313043,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958592173,2.13715754,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958592350,2.13715754,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958592550,2.13715754,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958594048,2.13715754,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958594253,1.77095159,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958594481,2.13787607,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958599184,2.13987607,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958600789,2.13987607,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958604605,2.13987607,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958605107,2.13980623,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958605312,2.13980623,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958606011,2.13980623,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958607012,2.13980623,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958607781,0.73577912,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958607981,2.13980623,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958608792,0.73577912,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958608992,2.13980623,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958609696,0.73577912,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958609992,2.13980623,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958610311,0.73577912,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958610513,2.13980623,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958611014,0.73577912,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958611319,2.13980623,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958611687,0.73577912,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958612107,2.13980623,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958612284,0.73577912,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958613813,0.36888956,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958614113,0.73560056,2558.2,2558.1,4.98673526]
["bitfinex","ETHUSD",1751958614414,0.73560056,2558.2,2558.1,5.80983526]
["bitfinex","ETHUSD",1751958614986,0.73560056,2558.2,2558.1,10.50942749]
["bitfinex","ETHUSD",1751958615187,0.73560056,2558.2,2558.1,11.05942749]
["bitfinex","ETHUSD",1751958616724,0.73544411,2558.2,2558.1,11.05942749]
["bitfinex","ETHUSD",1751958620716,0.73499739,2558.2,2558.1,16.96742749]
["bitfinex","ETHUSD",1751958621304,0.73499739,2558.2,2558.1,12.26783526]
["bitfinex","ETHUSD",1751958622028,0.73490424,2558.2,2558.1,12.26783526]
["bitfinex","ETHUSD",1751958624295,0.73490424,2558.2,2558.1,10.01235132]
["bitfinex","ETHUSD",1751958627807,0.73499706,2558.2,2558.1,10.01235132]
["bitfinex","ETHUSD",1751958630742,6.25708929,2558.2,2558.0,0.001]
["bitfinex","ETHUSD",1751958630906,2.14047888,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958631106,0.73299706,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958633620,0.73308186,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958634941,0.73308039,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958636741,2.14059544,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958637245,0.73308039,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958637839,0.73306173,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958638238,1.04314941,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958638944,2.45066446,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958641339,1.04314941,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958643558,0.67660995,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958643761,1.04282564,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958645358,0.73273796,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958653285,0.7324882,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958658474,2.13881198,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958661770,2.14011765,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958665995,2.14102123,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958668901,0.73339178,2558.1,2558.0,4.69520414]
["bitfinex","ETHUSD",1751958669099,0.73339178,2558.1,2558.0,6.2639948]
["bitfinex","ETHUSD",1751958670771,0.73339178,2558.1,2558.0,6.22490176]
["bitfinex","ETHUSD",1751958672695,0.73339178,2558.1,2558.0,12.13290176]
["bitfinex","ETHUSD",1751958674503,0.73339178,2558.1,2558.0,12.68290176]
["bitfinex","ETHUSD",1751958674913,0.002,2558.2,2558.1,4.45915132]
["bitfinex","ETHUSD",1751958675079,0.73469908,2558.2,2558.1,6.50929925]
["bitfinex","ETHUSD",1751958677619,0.36834954,2558.2,2558.1,6.50929925]
["bitfinex","ETHUSD",1751958678918,0.002,2558.2,2558.1,6.50929925]
["bitfinex","ETHUSD",1751958686126,0.36791901,2558.2,2558.1,6.50929925]
["bitfinex","ETHUSD",1751958686697,0.002,2558.2,2558.1,12.41529925]
["bitfinex","ETHUSD",1751958686897,0.002,2558.2,2558.1,2.05014793]
["bitfinex","ETHUSD",1751958687131,0.36792599,2558.2,2558.1,5.906]
["bitfinex","ETHUSD",1751958687501,0.002,2558.2,2558.1,9.81515132]
["bitfinex","ETHUSD",1751958687727,0.36792599,2558.2,2558.1,9.81515132]
["bitfinex","ETHUSD",1751958688424,0.73387064,2558.2,2558.1,5.906]
["bitfinex","ETHUSD",1751958688731,0.73387064,2558.2,2558.1,9.81515132]
["bitfinex","ETHUSD",1751958689634,0.73387064,2558.2,2558.1,5.906]
["bitfinex","ETHUSD",1751958690638,0.73387064,2558.2,2558.0,4.10541565]
["bitfinex","ETHUSD",1751958690639,0.73387064,2558.2,2558.0,0.1962]
["bitfinex","ETHUSD",1751958690844,0.002,2558.2,2558.1,5.906]
["bitfinex","ETHUSD",1751958691006,0.36801276,2558.2,2558.1,5.906]
["bitfinex","ETHUSD",1751958691211,0.73402552,2558.2,2558.1,5.906]
["bitfinex","ETHUSD",1751958695239,0.73402552,2558.2,2558.1,9.81515132]
["bitfinex","ETHUSD",1751958698321,0.73515528,2558.2,2558.1,9.81515132]
["bitfinex","ETHUSD",1751958704257,0.73525243,2558.2,2558.1,9.81515132]
["bitfinex","ETHUSD",1751958705866,0.73525243,2558.2,2558.1,10.63995132]
["bitfinex","ETHUSD",1751958706158,0.73525243,2558.2,2558.1,12.58454476]
["bitfinex","ETHUSD",1751958707139,0.73524743,2558.2,2558.1,12.58454476]
["bitfinex","ETHUSD",1751958714667,0.73524743,2558.2,2558.1,11.75974476]
["bitfinex","ETHUSD",1751958717972,0.73524743,2558.2,2558.1,9.81515132]
["bitfinex","ETHUSD",1751958721384,0.73536201,2558.2,2558.1,9.81515132]
["bitfinex","ETHUSD",1751958722652,0.73536201,2558.2,2558.1,10.36515132]
["bitfinex","ETHUSD",1751958723081,0.73536201,2558.2,2558.1,15.87453204]
["bitfinex","ETHUSD",1751958723280,0.002,2558.2,2558.1,25.87453204]
["bitfinex","ETHUSD",1751958723492,0.002,2558.2,2558.1,28.90157523]
["bitfinex","ETHUSD",1751958725090,0.002,2558.2,2558.1,24.20109451]
["bitfinex","ETHUSD",1751958728808,0.002,2558.2,2558.1,18.29509451]
["bitfinex","ETHUSD",1751958729120,0.002,2558.2,2558.1,25.08109451]
["bitfinex","ETHUSD",1751958729493,0.002,2558.2,2558.1,18.29509451]
["bitfinex","ETHUSD",1751958729694,0.002,2558.2,2558.1,24.19909451]
["bitfinex","ETHUSD",1751958733213,0.002,2558.2,2558.1,18.29509451]
["bitfinex","ETHUSD",1751958733516,0.002,2558.2,2558.1,24.19909451]
["bitfinex","ETHUSD",1751958737031,0.002,2558.2,2558.1,23.39019451]
["bitfinex","ETHUSD",1751958737739,0.002,2558.2,2558.1,13.39019451]
["bitfinex","ETHUSD",1751958738038,0.002,2558.2,2558.1,12.83919451]
["bitfinex","ETHUSD",1751958738341,0.002,2558.2,2558.1,9.81215132]
["bitfinex","ETHUSD",1751958739126,0.002,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751958739330,0.7989,2558.2,2558.1,9.81215132]
["bitfinex","ETHUSD",1751958739542,1.16503447,2558.2,2558.1,9.81215132]
["bitfinex","ETHUSD",1751958740339,1.16503447,2558.2,2558.0,0.1962]
["bitfinex","ETHUSD",1751958740508,0.73228664,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958740713,1.47265732,2558.1,2558.0,5.905]
["bitfinex","ETHUSD",1751958741223,1.47271354,2558.1,2558.0,5.905]
["bitfinex","ETHUSD",1751958741837,1.47267167,2558.1,2558.0,5.905]
["bitfinex","ETHUSD",1751958742343,13.48937689,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958742632,9.77542557,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958743034,13.68457689,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958743238,9.77542557,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958743437,3.90290544,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958744742,3.90211281,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958747514,2.49667904,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958747743,2.49636084,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958750660,1.66676084,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958750947,0.92639016,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958752529,0.92639016,2558.1,2558.0,3.91030414]
["bitfinex","ETHUSD",1751958752937,0.92639016,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958753143,0.73119016,2558.1,2558.0,3.91030414]
["bitfinex","ETHUSD",1751958754526,0.002,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751958754727,0.002,2558.2,2558.1,11.08830919]
["bitfinex","ETHUSD",1751958758557,0.36732267,2558.2,2558.1,11.08830919]
["bitfinex","ETHUSD",1751958758762,0.002,2558.2,2558.1,11.08830919]
["bitfinex","ETHUSD",1751958760448,0.002,2558.2,2558.1,9.81415132]
["bitfinex","ETHUSD",1751958760773,0.73273072,2558.2,2558.1,9.81415132]
["bitfinex","ETHUSD",1751958762767,0.73273072,2558.2,2558.0,0.1962]
["bitfinex","ETHUSD",1751958763072,0.73113669,2558.1,2558.0,5.905]
["bitfinex","ETHUSD",1751958765394,0.73128727,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958765574,0.73128727,2558.1,2558.0,5.905]
["bitfinex","ETHUSD",1751958767510,0.73128727,2558.1,2558.0,9.81430414]
["bitfinex","ETHUSD",1751958768402,0.002,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751958768606,0.73418414,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751958771071,0.73427409,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751958774000,0.73426271,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751958781923,0.73426271,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958783315,0.73426271,2558.2,2558.1,6.91774687]
["bitfinex","ETHUSD",1751958784809,0.73488157,2558.2,2558.1,6.91774687]
["bitfinex","ETHUSD",1751958792279,0.73488157,2558.2,2558.1,0.9911]
["bitfinex","ETHUSD",1751958792483,0.73488157,2558.2,2558.1,4.10435132]
["bitfinex","ETHUSD",1751958792684,0.73488157,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751958794910,0.73488157,2558.2,2558.1,6.0982]
["bitfinex","ETHUSD",1751958796418,0.73543076,2558.2,2558.1,6.0982]
["bitfinex","ETHUSD",1751958798821,0.73543076,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958799387,0.73544349,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958801493,0.73546752,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958802402,0.73547077,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958805638,0.73547077,2558.2,2558.1,6.0982]
["bitfinex","ETHUSD",1751958805849,0.73547077,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958806128,2.14378394,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958806299,0.73547077,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958806746,2.1438326,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958806946,0.73547077,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958807715,2.1438326,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958808022,0.73547077,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958809040,0.73547077,2558.2,2558.1,6.0982]
["bitfinex","ETHUSD",1751958809530,2.14381426,2558.2,2558.1,6.0982]
["bitfinex","ETHUSD",1751958809730,0.73547077,2558.2,2558.1,6.0982]
["bitfinex","ETHUSD",1751958810436,0.73547077,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958810729,2.14381426,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958811230,0.73549393,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958812033,2.14383742,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958812213,0.7355083,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958812615,2.14385179,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958812809,0.7355083,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958813217,2.14385179,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958813418,0.7355083,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958814416,2.1437938,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958814611,0.7355083,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958815032,2.1437938,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958815336,0.7355083,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958817113,0.36875415,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958817413,0.73550137,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958820158,0.73553541,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958826065,0.73556543,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958826962,2.14405374,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958827157,0.73556543,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958827971,2.14405374,2558.2,2558.1,10.00735132]
["bitfinex","ETHUSD",1751958828353,2.14405374,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958828597,0.73556543,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958828958,2.14412232,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958829482,0.73563401,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958829849,2.14412232,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958830050,0.73563401,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958830462,2.14412232,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958830663,0.73563401,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958831183,2.14412232,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958831388,0.73563401,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958831957,0.73563401,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958832148,2.14412232,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958832348,0.73563401,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958833189,2.14412232,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958833389,0.73563401,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958833791,2.14412232,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958834389,0.73563401,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958834788,2.14412232,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958834989,0.73563401,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958835888,2.14412232,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958836082,0.73563401,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958836629,2.14412232,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958836805,0.73563401,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958837188,2.14412232,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958837381,0.73563401,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958837583,0.7356266,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958837820,2.14411491,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958837991,0.7356266,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958838515,2.14411491,2558.2,2558.1,10.00635132]
["bitfinex","ETHUSD",1751958838919,1.76013809,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958839223,3.1686264,2558.2,2558.1,6.0972]
["bitfinex","ETHUSD",1751958839519,3.1686264,2558.2,2558.1,5.902]
["bitfinex","ETHUSD",1751958839725,3.3638264,2558.2,2558.1,5.902]
["bitfinex","ETHUSD",1751958842239,3.3638264,2558.2,2558.1,10.902]
["bitfinex","ETHUSD",1751958842436,3.3638264,2558.2,2558.1,5.0]
["bitfinex","ETHUSD",1751958842639,3.3638264,2558.2,2558.1,10.902]
["bitfinex","ETHUSD",1751958850454,3.3638264,2558.2,2558.1,5.0]
["bitfinex","ETHUSD",1751958850638,3.3638264,2558.2,2558.1,10.902]
["bitfinex","ETHUSD",1751958853835,3.8638264,2558.2,2558.1,10.902]
["bitfinex","ETHUSD",1751958857866,7.77282491,2558.2,2558.1,10.902]
["bitfinex","ETHUSD",1751958858559,9.53320977,2558.2,2558.1,5.0]
["bitfinex","ETHUSD",1751958858744,23.63272491,2558.2,2558.1,5.0]
["bitfinex","ETHUSD",1751958859063,25.97779487,2558.2,2558.1,5.0]
["bitfinex","ETHUSD",1751958859953,25.24416827,2558.2,2558.1,5.0]
["bitfinex","ETHUSD",1751958860154,25.97696833,2558.2,2558.1,5.0]
["bitfinex","ETHUSD",1751958860353,14.69035132,2558.1,2558.0,0.001]
["bitfinex","ETHUSD",1751958860558,14.69035132,2558.1,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958860559,4.69096267,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958860756,13.52450653,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958860937,18.61449707,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958861665,20.37311174,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958861843,20.37273344,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958862352,28.61411877,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958863082,28.61398239,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958864150,30.37108285,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958864379,28.61398239,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958864588,30.95880196,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958865886,34.95880196,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958866381,32.61398239,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958866981,32.61498239,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958867172,34.36981977,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958868987,34.36901592,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958869192,24.55625325,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958869367,30.45925325,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958869752,34.36901592,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958870063,33.11417854,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958871305,34.86901592,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958874904,34.86892346,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958876907,34.86781624,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958877101,33.11408608,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958877308,34.86781923,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958877776,34.86786171,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958878320,33.11412856,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958884199,33.11441648,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958884525,35.45923605,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958886123,33.11441648,2557.7,2557.6,0.0426927]
["bitfinex","ETHUSD",1751958886624,33.11441648,2557.7,2557.5,0.001]
["bitfinex","ETHUSD",1751958886625,14.88971554,2557.6,2557.5,0.001]
["bitfinex","ETHUSD",1751958886926,24.5405154,2557.6,2557.5,0.001]
["bitfinex","ETHUSD",1751958887299,13.91006842,2557.5,2557.4,0.001]
["bitfinex","ETHUSD",1751958887624,32.15901431,2557.5,2557.4,0.001]
["bitfinex","ETHUSD",1751958887828,36.15901431,2557.5,2557.4,0.001]
["bitfinex","ETHUSD",1751958889627,36.15979183,2557.5,2557.4,0.001]
["bitfinex","ETHUSD",1751958893331,32.64919975,2557.5,2557.4,0.001]
["bitfinex","ETHUSD",1751958894830,32.65019975,2557.5,2557.4,0.001]
["bitfinex","ETHUSD",1751958896756,26.74619975,2557.5,2557.4,0.001]
["bitfinex","ETHUSD",1751958896939,32.65019975,2557.5,2557.4,0.001]
["bitfinex","ETHUSD",1751958897336,3.91052713,2557.2,2557.1,0.0426927]
["bitfinex","ETHUSD",1751958897541,11.95551243,2557.2,2557.1,0.0426927]
["bitfinex","ETHUSD",1751958898441,21.95592736,2557.2,2557.1,0.0426927]
["bitfinex","ETHUSD",1751958901430,18.24060023,2557.2,2557.1,0.8295927]
["bitfinex","ETHUSD",1751958901824,12.33660023,2557.2,2557.1,0.8295927]
["bitfinex","ETHUSD",1751958902117,18.24060023,2557.2,2557.1,0.8295927]
["bitfinex","ETHUSD",1751958902316,12.33660023,2557.2,2557.1,0.8295927]
["bitfinex","ETHUSD",1751958902517,12.33660023,2557.2,2557.1,1.8295927]
["bitfinex","ETHUSD",1751958903445,12.33669001,2557.2,2557.1,1.8295927]
["bitfinex","ETHUSD",1751958903641,18.24069001,2557.2,2557.1,1.8295927]
["bitfinex","ETHUSD",1751958904351,12.33669001,2557.2,2557.1,1.8295927]
["bitfinex","ETHUSD",1751958904551,18.24069001,2557.2,2557.1,1.8295927]
["bitfinex","ETHUSD",1751958904721,19.99999708,2557.2,2557.1,1.8295927]
["bitfinex","ETHUSD",1751958904920,9.99899708,2557.2,2557.1,1.8295927]
["bitfinex","ETHUSD",1751958905224,8.23969001,2557.2,2557.1,1.8295927]
["bitfinex","ETHUSD",1751958905423,9.99899708,2557.2,2557.1,1.8295927]
["bitfinex","ETHUSD",1751958905620,2.33669001,2557.2,2557.1,1.8295927]
["bitfinex","ETHUSD",1751958906024,0.9282017,2557.2,2557.1,1.8295927]
["bitfinex","ETHUSD",1751958906241,2.14155639,2557.2,2557.1,2.2938069]
["bitfinex","ETHUSD",1751958907450,2.14155639,2557.2,2557.1,1.8295927]
["bitfinex","ETHUSD",1751958907855,2.14155639,2557.2,2557.0,3.91175821]
["bitfinex","ETHUSD",1751958907856,2.14155639,2557.2,2555.2,5.80688479]
["bitfinex","ETHUSD",1751958907857,3.91343482,2555.3,2555.2,5.80688479]
["bitfinex","ETHUSD",1751958908064,3.91343482,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958908066,22.05224603,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958908268,29.91696229,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958908430,24.6304188,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958908630,19.4899928,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958908832,1.40452217,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958909066,1.40452217,2555.5,2555.2,0.012813]
["bitfinex","ETHUSD",1751958909271,1.40452217,2555.4,2555.2,0.012813]
["bitfinex","ETHUSD",1751958909761,1.40452217,2555.5,2555.2,0.012813]
["bitfinex","ETHUSD",1751958909948,1.77013522,2555.4,2555.2,0.012813]
["bitfinex","ETHUSD",1751958910150,3.74604737,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958910356,3.15559068,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958910557,1.75106851,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958910768,3.15559068,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958910937,1.40452217,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958911138,1.75106851,2555.5,2555.2,0.012813]
["bitfinex","ETHUSD",1751958911139,1.40452217,2555.4,2555.2,0.012813]
["bitfinex","ETHUSD",1751958911574,1.40452217,2555.5,2555.2,0.012813]
["bitfinex","ETHUSD",1751958911875,7.57952217,2555.5,2555.2,0.012813]
["bitfinex","ETHUSD",1751958912069,1.40452217,2555.4,2555.2,0.012813]
["bitfinex","ETHUSD",1751958912276,7.57852217,2555.5,2555.2,0.012813]
["bitfinex","ETHUSD",1751958912438,0.5,2555.4,2555.2,0.012813]
["bitfinex","ETHUSD",1751958913275,0.36520452,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958913441,0.73008499,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958915139,0.36520452,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958915893,0.72970424,2555.3,2555.2,0.012813]
["bitfinex","ETHUSD",1751958916098,0.72970424,2555.3,2554.9,4.71193667]
["bitfinex","ETHUSD",1751958916253,0.72970424,2555.2,2554.9,1.66941914]
["bitfinex","ETHUSD",1751958916458,0.5,2555.4,2553.5,0.8146]
["bitfinex","ETHUSD",1751958916459,5.88024603,2555.0,2553.5,0.8146]
["bitfinex","ETHUSD",1751958916784,5.88024603,2555.0,2553.0,0.0497766]
["bitfinex","ETHUSD",1751958916785,10.0,2554.7,2554.2,0.8756766]
["bitfinex","ETHUSD",1751958917089,6.07999932,2554.6,2554.2,0.8756766]
["bitfinex","ETHUSD",1751958917257,0.72970424,2554.5,2554.2,0.8756766]
["bitfinex","ETHUSD",1751958917460,0.36520452,2554.4,2554.2,0.8756766]
["bitfinex","ETHUSD",1751958917672,0.03914217,2554.6,2554.2,0.8756766]
["bitfinex","ETHUSD",1751958917673,0.36520452,2554.3,2554.2,0.8756766]
["bitfinex","ETHUSD",1751958917897,0.36379254,2554.3,2554.2,0.8756766]
["bitfinex","ETHUSD",1751958919372,0.55899254,2554.3,2554.2,0.8756766]
["bitfinex","ETHUSD",1751958919894,0.1952,2554.3,2554.2,0.8756766]
["bitfinex","ETHUSD",1751958921673,0.23434217,2554.5,2554.2,0.8756766]
["bitfinex","ETHUSD",1751958921877,0.36292025,2554.4,2554.2,0.8756766]
["bitfinex","ETHUSD",1751958923698,16.25314217,2554.8,2554.2,1.7658251]
["bitfinex","ETHUSD",1751958923921,2.35104361,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1751958924098,0.72546936,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1751958924296,0.72546936,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1751958924498,1.62557425,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1751958924808,0.7254088,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1751958925004,0.7254088,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1751958925206,1.62557425,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1751958925421,0.7253873,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1751958925611,0.7253873,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1751958925813,1.62557425,2554.7,2554.3,0.1952]
["bitfinex","ETHUSD",1751958926014,0.72539422,2554.6,2554.3,0.1952]
["bitfinex","ETHUSD",1751958926210,0.72539422,2554.5,2554.3,0.1952]
["bitfinex","ETHUSD",1751958926527,0.36269711,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751958926696,0.36269711,2554.4,2554.2,1.7658251]
["bitfinex","ETHUSD",1751958926697,3.91496691,2554.3,2554.2,0.0497766]
["bitfinex","ETHUSD",1751958927028,16.07082284,2554.3,2554.2,0.0497766]
["bitfinex","ETHUSD",1751958927202,16.03168067,2554.3,2554.2,0.0497766]
["bitfinex","ETHUSD",1751958927407,17.78274918,2554.3,2554.2,0.0497766]
["bitfinex","ETHUSD",1751958927603,17.7823062,2554.3,2554.2,0.0497766]
["bitfinex","ETHUSD",1751958927912,21.7823062,2554.3,2554.2,0.0497766]
["bitfinex","ETHUSD",1751958928091,28.16255223,2554.3,2554.2,0.0497766]
["bitfinex","ETHUSD",1751958928297,28.75300892,2554.3,2554.2,0.0497766]
["bitfinex","ETHUSD",1751958929622,26.41148372,2554.3,2554.2,0.0497766]
["bitfinex","ETHUSD",1751958930001,32.65648372,2554.3,2554.2,0.0497766]
["bitfinex","ETHUSD",1751958930352,16.61627078,2554.3,2554.2,0.0497766]
["bitfinex","ETHUSD",1751958930636,29.09136173,2554.3,2554.2,0.0497766]
["bitfinex","ETHUSD",1751958931201,29.09136173,2554.3,2553.6,0.0497766]
["bitfinex","ETHUSD",1751958931202,10.0,2554.1,2553.6,0.0497766]
["bitfinex","ETHUSD",1751958931527,2.15541295,2554.0,2553.6,0.4297766]
["bitfinex","ETHUSD",1751958931733,2.11627078,2553.9,2553.6,0.4297766]
["bitfinex","ETHUSD",1751958931934,2.15541295,2553.8,2553.6,0.4297766]
["bitfinex","ETHUSD",1751958932135,2.11556316,2553.7,2553.6,0.4297766]
["bitfinex","ETHUSD",1751958932427,0.7249678,2553.7,2553.6,4.3458167]
["bitfinex","ETHUSD",1751958932632,2.11556316,2553.7,2553.6,0.4297766]
["bitfinex","ETHUSD",1751958932844,0.7249678,2553.7,2553.6,0.3931402]
["bitfinex","ETHUSD",1751958933128,2.11556316,2553.7,2553.6,0.3931402]
["bitfinex","ETHUSD",1751958933328,2.11556316,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958933525,2.11560844,2553.7,2553.6,0.3931402]
["bitfinex","ETHUSD",1751958934406,2.11560844,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958934824,2.11560844,2553.7,2553.6,0.3931402]
["bitfinex","ETHUSD",1751958935005,2.11560844,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958935408,3.85385265,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958935721,2.11608659,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958936935,3.86123663,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958937519,4.43321063,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958937720,2.11608659,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958937921,4.43321063,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958939443,4.44815255,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958940014,2.11608659,2553.7,2553.6,0.3931402]
["bitfinex","ETHUSD",1751958940342,4.48731108,2553.7,2553.6,0.3931402]
["bitfinex","ETHUSD",1751958940536,2.15522876,2553.7,2553.6,0.3931402]
["bitfinex","ETHUSD",1751958941115,2.15522876,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958941317,4.44836131,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958941524,4.44886576,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958941725,2.11608659,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958944566,5.62837439,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958945013,2.11608659,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958945674,5.62837439,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958946051,2.11608659,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958946373,5.62837439,2553.7,2553.6,4.3091803]
["bitfinex","ETHUSD",1751958946578,11.48829858,2553.7,2553.6,0.3931402]
["bitfinex","ETHUSD",1751958946748,0.8312,2553.1,2552.6,3.91750697]
["bitfinex","ETHUSD",1751958946950,3.50978301,2552.8,2552.6,6.244]
["bitfinex","ETHUSD",1751958947154,2.11608659,2552.7,2552.6,10.16156694]
["bitfinex","ETHUSD",1751958947551,3.87022734,2552.7,2552.6,10.93556694]
["bitfinex","ETHUSD",1751958947757,2.11608659,2552.7,2552.6,10.93556694]
["bitfinex","ETHUSD",1751958948158,2.06170083,2552.7,2552.6,4.69156694]
["bitfinex","ETHUSD",1751958948365,2.06170083,2552.7,2552.6,10.93756694]
["bitfinex","ETHUSD",1751958949293,2.06170083,2552.7,2552.6,12.45520244]
["bitfinex","ETHUSD",1751958950390,2.0615485,2552.7,2552.6,12.45520244]
["bitfinex","ETHUSD",1751958950965,2.0615485,2552.7,2552.6,13.48020244]
["bitfinex","ETHUSD",1751958951182,2.0615485,2552.7,2552.6,5.65920244]
["bitfinex","ETHUSD",1751958951381,2.0615485,2552.7,2552.6,4.69156694]
["bitfinex","ETHUSD",1751958951554,2.0615485,2552.7,2552.6,10.92956694]
["bitfinex","ETHUSD",1751958951748,2.0615485,2552.7,2552.6,4.69156694]
["bitfinex","ETHUSD",1751958951977,2.0615485,2552.7,2552.6,10.92956694]
["bitfinex","ETHUSD",1751958953088,2.0615485,2552.7,2552.6,10.15556694]
["bitfinex","ETHUSD",1751958955607,2.0615485,2552.7,2552.6,10.14756694]
["bitfinex","ETHUSD",1751958955803,2.0615485,2552.7,2552.6,3.91756694]
["bitfinex","ETHUSD",1751958956103,2.0615485,2552.7,2552.6,10.14656694]
["bitfinex","ETHUSD",1751958956310,2.06460431,2552.7,2552.6,11.78893629]
["bitfinex","ETHUSD",1751958957206,2.06460431,2552.7,2552.6,10.14656694]
["bitfinex","ETHUSD",1751958959184,2.06456219,2552.7,2552.6,10.14656694]
["bitfinex","ETHUSD",1751958959812,2.06456219,2552.7,2552.6,10.14156694]
["bitfinex","ETHUSD",1751958960916,0.67396683,2552.7,2552.6,11.14666694]
["bitfinex","ETHUSD",1751958961696,0.67396683,2552.7,2552.6,4.11276694]
["bitfinex","ETHUSD",1751958962001,2.07789827,2552.7,2552.6,10.13456694]
["bitfinex","ETHUSD",1751958962690,0.67396683,2552.7,2552.6,10.13456694]
["bitfinex","ETHUSD",1751958962892,0.67396683,2552.7,2552.6,11.89299629]
["bitfinex","ETHUSD",1751958963419,0.67396683,2552.7,2550.8,0.7865]
["bitfinex","ETHUSD",1751958963420,0.8277,2552.4,2550.8,0.7865]
["bitfinex","ETHUSD",1751958963576,0.55,2552.5,2551.1,3.91978937]
["bitfinex","ETHUSD",1751958963577,1.94892475,2551.5,2551.1,3.91978937]
["bitfinex","ETHUSD",1751958963779,3.87068779,2551.4,2551.3,6.3695135]
["bitfinex","ETHUSD",1751958964197,2.11696304,2551.4,2551.3,6.3695135]
["bitfinex","ETHUSD",1751958964678,2.11696304,2551.4,2551.3,10.28908391]
["bitfinex","ETHUSD",1751958964876,0.67396683,2551.4,2551.3,3.98808391]
["bitfinex","ETHUSD",1751958965075,0.67396683,2551.4,2551.3,10.28608391]
["bitfinex","ETHUSD",1751958965277,0.3084466,2551.4,2551.3,10.28608391]
["bitfinex","ETHUSD",1751958966276,0.23434217,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751958966510,0.49825059,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751958967181,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751958967373,0.1952,2551.5,2551.4,10.20941679]
["bitfinex","ETHUSD",1751958967575,2.20728801,2551.9,2551.4,10.20941679]
["bitfinex","ETHUSD",1751958967576,0.03914217,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751958967787,0.34202709,2551.8,2551.7,10.20995599]
["bitfinex","ETHUSD",1751958967988,0.70574108,2551.8,2551.7,10.20995599]
["bitfinex","ETHUSD",1751958968192,0.53713455,2551.8,2551.7,10.20995599]
["bitfinex","ETHUSD",1751958968394,3.15009359,2552.5,2551.8,3.91880241]
["bitfinex","ETHUSD",1751958968606,0.36356587,2552.4,2552.3,4.74943471]
["bitfinex","ETHUSD",1751958968806,0.7766,2553.0,2552.4,3.91784088]
["bitfinex","ETHUSD",1751958968995,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751958969316,4.55878762,2553.0,2552.9,16.50911387]
["bitfinex","ETHUSD",1751958969521,4.36358762,2553.0,2552.9,18.11311387]
["bitfinex","ETHUSD",1751958969817,0.1952,2553.2,2553.0,3.91682015]
["bitfinex","ETHUSD",1751958969985,0.1952,2553.2,2553.1,16.50780701]
["bitfinex","ETHUSD",1751958970182,0.55893062,2553.2,2553.1,16.50780701]
["bitfinex","ETHUSD",1751958970609,0.36373062,2553.2,2553.1,16.50780701]
["bitfinex","ETHUSD",1751958971019,0.3638185,2553.2,2553.1,16.50780701]
["bitfinex","ETHUSD",1751958971231,0.1952,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1751958971391,0.36386948,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751958971718,0.36386948,2553.3,2553.2,16.50065361]
["bitfinex","ETHUSD",1751958972315,0.1952,2553.8,2553.2,15.00086606]
["bitfinex","ETHUSD",1751958972484,0.1952,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1751958972485,0.36397004,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751958972690,5.76188829,2553.7,2553.6,16.4910401]
["bitfinex","ETHUSD",1751958973383,1.76188829,2553.7,2553.6,16.4910401]
["bitfinex","ETHUSD",1751958974396,0.36397004,2553.7,2553.6,16.4910401]
["bitfinex","ETHUSD",1751958974604,0.1952,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751958974924,0.55924846,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751958976608,0.36404846,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751958976810,0.7662,2554.2,2553.9,3.91558009]
["bitfinex","ETHUSD",1751958977000,10.36417048,2554.1,2554.0,12.551]
["bitfinex","ETHUSD",1751958977332,11.76277581,2554.1,2554.0,12.551]
["bitfinex","ETHUSD",1751958978503,11.76277581,2554.1,2554.0,16.46642678]
["bitfinex","ETHUSD",1751958979107,11.76277581,2554.1,2554.0,12.551]
["bitfinex","ETHUSD",1751958979445,14.36417048,2554.1,2554.0,12.551]
["bitfinex","ETHUSD",1751958979625,14.36417048,2554.1,2554.0,16.46642678]
["bitfinex","ETHUSD",1751958979798,14.36417048,2554.1,2554.0,12.551]
["bitfinex","ETHUSD",1751958979995,14.36417048,2554.1,2554.0,16.46642678]
["bitfinex","ETHUSD",1751958980194,14.0,2554.1,2554.0,16.46642678]
["bitfinex","ETHUSD",1751958980390,14.30342366,2554.1,2554.0,16.46642678]
["bitfinex","ETHUSD",1751958981634,14.30338312,2554.1,2554.0,16.46642678]
["bitfinex","ETHUSD",1751958981929,14.30338312,2554.1,2554.0,12.551]
["bitfinex","ETHUSD",1751958982294,14.30331444,2554.1,2554.0,12.551]
["bitfinex","ETHUSD",1751958982916,10.30331444,2554.1,2554.0,12.551]
["bitfinex","ETHUSD",1751958983911,12.10094588,2554.1,2554.0,12.551]
["bitfinex","ETHUSD",1751958984130,0.7671,2553.7,2552.5,3.91864309]
["bitfinex","ETHUSD",1751958984333,4.68431298,2552.9,2552.5,0.001]
["bitfinex","ETHUSD",1751958984640,1.58007409,2552.8,2552.5,0.001]
["bitfinex","ETHUSD",1751958984822,0.30292641,2552.7,2552.5,0.001]
["bitfinex","ETHUSD",1751958985022,5.19449466,2552.8,2552.5,0.001]
["bitfinex","ETHUSD",1751958985220,0.19315496,2552.7,2552.5,0.001]
["bitfinex","ETHUSD",1751958985543,4.11058942,2552.7,2552.5,0.001]
["bitfinex","ETHUSD",1751958985711,4.9479659,2552.7,2552.5,0.001]
["bitfinex","ETHUSD",1751958986046,0.19311327,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751958986249,1.03053144,2552.7,2552.5,0.001]
["bitfinex","ETHUSD",1751958986858,0.19308944,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751958990456,4.19308944,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751958993282,4.19296375,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751958995846,4.38816375,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751958997182,4.38848645,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751958997374,0.38848645,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751958997883,0.39048645,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959000793,0.39048645,2552.6,2552.5,3.91872771]
["bitfinex","ETHUSD",1751959000970,0.39048645,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959002390,0.39050984,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959007170,0.75448595,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959007370,4.75448595,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959008261,0.75448595,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959010964,0.75514173,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959011180,6.15348084,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959013327,7.89944744,2552.6,2552.5,3.91872771]
["bitfinex","ETHUSD",1751959013515,7.89944744,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959013823,7.70590723,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959013995,3.90002695,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959014196,2.15406035,2552.6,2552.5,3.91872771]
["bitfinex","ETHUSD",1751959014827,3.91249309,2552.6,2552.5,3.91872771]
["bitfinex","ETHUSD",1751959015232,2.15406035,2552.6,2552.5,3.91872771]
["bitfinex","ETHUSD",1751959016039,3.91295632,2552.6,2552.5,3.91872771]
["bitfinex","ETHUSD",1751959016505,1.95886035,2552.6,2552.5,4.72842771]
["bitfinex","ETHUSD",1751959017043,1.96087501,2552.6,2552.5,4.72842771]
["bitfinex","ETHUSD",1751959017695,1.76675529,2552.6,2552.5,4.72842771]
["bitfinex","ETHUSD",1751959019324,1.76675529,2552.6,2552.5,6.23197827]
["bitfinex","ETHUSD",1751959019696,1.59487498,2552.6,2552.5,6.23197827]
["bitfinex","ETHUSD",1751959019993,1.96110262,2552.6,2552.5,6.23197827]
["bitfinex","ETHUSD",1751959020229,1.96110262,2552.6,2552.5,4.72842771]
["bitfinex","ETHUSD",1751959020726,1.96111262,2552.6,2552.5,4.72842771]
["bitfinex","ETHUSD",1751959022513,1.96102988,2552.6,2552.5,4.72842771]
["bitfinex","ETHUSD",1751959025432,1.96087724,2552.6,2552.5,4.72842771]
["bitfinex","ETHUSD",1751959027738,1.96087724,2552.6,2552.5,10.08872771]
["bitfinex","ETHUSD",1751959028333,1.96086888,2552.6,2552.5,10.08872771]
["bitfinex","ETHUSD",1751959029942,1.96086888,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959029943,7.86296516,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959030142,10.97577557,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959030345,11.75047557,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959030646,9.9915796,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959031239,9.99150168,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959031955,13.99150168,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959032250,16.319681,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959033537,17.90907591,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959033854,32.56025523,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959034041,30.23207591,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959034352,5.90209628,2552.3,2552.0,6.161]
["bitfinex","ETHUSD",1751959034562,1.95879096,2552.2,2552.0,6.161]
["bitfinex","ETHUSD",1751959034854,1.95879096,2552.1,2552.0,6.161]
["bitfinex","ETHUSD",1751959035648,1.95879096,2552.1,2551.8,5.46573855]
["bitfinex","ETHUSD",1751959035851,1.95879096,2552.0,2551.8,11.62473855]
["bitfinex","ETHUSD",1751959036054,1.95879096,2551.9,2551.8,11.62473855]
["bitfinex","ETHUSD",1751959039147,1.95879096,2551.9,2551.7,10.84215263]
["bitfinex","ETHUSD",1751959039348,0.56045185,2551.8,2551.7,10.84215263]
["bitfinex","ETHUSD",1751959039968,0.56045185,2551.8,2551.7,11.03735263]
["bitfinex","ETHUSD",1751959040334,0.56045185,2551.8,2551.7,0.1952]
["bitfinex","ETHUSD",1751959040541,0.56045185,2551.8,2551.6,0.049343]
["bitfinex","ETHUSD",1751959040765,0.56045185,2551.7,2551.6,0.049343]
["bitfinex","ETHUSD",1751959042590,0.55980998,2551.7,2551.6,0.049343]
["bitfinex","ETHUSD",1751959042744,0.55980998,2551.7,2551.6,0.050343]
["bitfinex","ETHUSD",1751959044053,1.34770998,2551.7,2551.6,0.050343]
["bitfinex","ETHUSD",1751959044544,0.55980998,2551.7,2551.6,0.050343]
["bitfinex","ETHUSD",1751959044967,0.55980998,2551.7,2551.6,3.96945257]
["bitfinex","ETHUSD",1751959049007,0.55668514,2551.7,2551.6,3.96945257]
["bitfinex","ETHUSD",1751959053986,0.55668514,2551.7,2551.6,3.92010957]
["bitfinex","ETHUSD",1751959057798,0.55688467,2551.7,2551.6,3.92010957]
["bitfinex","ETHUSD",1751959058486,1.9589017,2551.7,2551.6,3.92010957]
["bitfinex","ETHUSD",1751959058662,1.95896058,2551.7,2551.6,3.92010957]
["bitfinex","ETHUSD",1751959058864,0.55694355,2551.7,2551.6,3.92010957]
["bitfinex","ETHUSD",1751959059199,1.95896058,2551.7,2551.6,3.92010957]
["bitfinex","ETHUSD",1751959060984,1.95896058,2551.7,2551.6,0.001]
["bitfinex","ETHUSD",1751959061294,1.95896058,2551.7,2551.6,3.92010957]
["bitfinex","ETHUSD",1751959061798,27.04889895,2551.7,2551.6,0.001]
["bitfinex","ETHUSD",1751959061995,27.04889895,2551.7,2551.4,0.095612]
["bitfinex","ETHUSD",1751959061996,14.68689003,2551.6,2551.4,0.095612]
["bitfinex","ETHUSD",1751959062165,21.78032003,2551.5,2551.4,0.095612]
["bitfinex","ETHUSD",1751959062670,17.86105686,2551.5,2551.4,0.095612]
["bitfinex","ETHUSD",1751959062991,22.42415766,2551.5,2551.4,0.095612]
["bitfinex","ETHUSD",1751959063397,24.76415652,2551.5,2551.4,0.095612]
["bitfinex","ETHUSD",1751959063689,24.76431806,2551.5,2551.4,0.095612]
["bitfinex","ETHUSD",1751959064960,24.69161968,2551.5,2551.4,0.095612]
["bitfinex","ETHUSD",1751959065158,19.2895234,2551.5,2551.4,0.095612]
["bitfinex","ETHUSD",1751959065369,25.19161968,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959065599,24.69161968,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959065803,36.99261968,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959066397,34.63946934,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959067163,38.55873251,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959067387,40.89873137,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959068595,31.07737192,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959068782,34.63946934,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959069495,34.63930077,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959070901,35.13930077,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959071298,31.13930077,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959071481,24.67410369,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959074282,28.67410369,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959077805,30.42685677,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959079506,18.32105677,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959079702,24.44505677,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959079908,24.44405677,2551.5,2551.4,0.096612]
["bitfinex","ETHUSD",1751959080813,6.56830369,2551.5,2551.4,4.49941497]
["bitfinex","ETHUSD",1751959081017,4.67845916,2551.5,2551.4,5.53110913]
["bitfinex","ETHUSD",1751959081181,4.67845916,2551.5,2551.4,6.08110913]
["bitfinex","ETHUSD",1751959081182,0.5,2551.5,2551.4,6.08110913]
["bitfinex","ETHUSD",1751959081378,1.40299096,2552.0,2551.4,1.36439234]
["bitfinex","ETHUSD",1751959081585,9.35299096,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751959081782,4.54389672,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751959082506,7.69856878,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751959082713,1.9458157,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751959083684,0.54389672,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751959085130,0.54389672,2552.2,2552.1,5.41899052]
["bitfinex","ETHUSD",1751959085313,0.54344448,2552.2,2552.1,5.41899052]
["bitfinex","ETHUSD",1751959085622,0.17855595,2552.2,2552.1,5.61419052]
["bitfinex","ETHUSD",1751959087829,0.18055595,2552.2,2552.1,5.61419052]
["bitfinex","ETHUSD",1751959089023,0.002,2552.2,2552.1,5.61419052]
["bitfinex","ETHUSD",1751959090297,0.002,2552.2,2552.1,5.41899052]
["bitfinex","ETHUSD",1751959091619,0.002,2552.2,2552.1,6.22399052]
["bitfinex","ETHUSD",1751959094143,0.002,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751959094353,0.002,2552.6,2552.5,12.15748122]
["bitfinex","ETHUSD",1751959094510,0.002,2552.6,2552.5,12.11830395]
["bitfinex","ETHUSD",1751959099545,0.002,2552.6,2552.5,13.63030395]
["bitfinex","ETHUSD",1751959100343,0.002,2552.6,2552.5,13.82550395]
["bitfinex","ETHUSD",1751959100742,0.002,2552.6,2552.5,6.21350395]
["bitfinex","ETHUSD",1751959101047,0.002,2552.6,2552.5,13.82550395]
["bitfinex","ETHUSD",1751959102813,0.002,2552.6,2552.5,13.82350395]
["bitfinex","ETHUSD",1751959105734,0.002,2552.6,2552.5,13.81550395]
["bitfinex","ETHUSD",1751959107332,0.002,2552.6,2552.5,13.81250395]
["bitfinex","ETHUSD",1751959107942,0.7682,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959108133,12.8929353,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959108329,13.54121501,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959108529,16.91089307,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959108854,17.27573699,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959109345,18.37741125,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959109550,15.22925227,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959110419,11.31152456,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959110621,1.31152456,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959110844,2.71390222,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959111640,1.31152456,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959111845,2.71390222,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959113325,10.66390222,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959115269,10.66434435,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959117233,9.89614435,2552.5,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959120527,10.09134435,2552.5,2552.4,3.9286304]
["bitfinex","ETHUSD",1751959121085,10.09099329,2552.5,2552.4,3.9286304]
["bitfinex","ETHUSD",1751959122850,9.89579329,2552.5,2552.4,3.9286304]
["bitfinex","ETHUSD",1751959123051,9.89579329,2552.5,2552.4,6.70001433]
["bitfinex","ETHUSD",1751959123052,0.54366545,2552.5,2552.4,6.70001433]
["bitfinex","ETHUSD",1751959123287,0.002,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751959123481,0.18059031,2552.6,2552.5,10.02472771]
["bitfinex","ETHUSD",1751959123681,0.18059031,2552.6,2552.5,11.54472771]
["bitfinex","ETHUSD",1751959126770,0.002,2552.6,2552.5,11.54472771]
["bitfinex","ETHUSD",1751959126972,0.18058973,2552.6,2552.5,13.78062281]
["bitfinex","ETHUSD",1751959127466,0.002,2552.6,2552.5,15.10482281]
["bitfinex","ETHUSD",1751959127987,0.18062484,2552.6,2552.5,15.10482281]
["bitfinex","ETHUSD",1751959128281,0.002,2552.6,2552.5,15.10482281]
["bitfinex","ETHUSD",1751959129874,0.002,2552.6,2552.5,6.15362281]
["bitfinex","ETHUSD",1751959130076,0.18062414,2552.6,2552.5,10.01372771]
["bitfinex","ETHUSD",1751959130281,0.18062414,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751959130480,0.18062414,2552.6,2552.5,10.01372771]
["bitfinex","ETHUSD",1751959130862,0.18062414,2552.6,2552.5,6.095]
["bitfinex","ETHUSD",1751959131062,0.18062414,2552.6,2552.5,6.098]
["bitfinex","ETHUSD",1751959131063,0.54597387,2552.6,2552.5,6.098]
["bitfinex","ETHUSD",1751959131380,0.54597387,2552.6,2552.5,10.01572771]
["bitfinex","ETHUSD",1751959132161,0.18062414,2552.6,2552.5,6.098]
["bitfinex","ETHUSD",1751959132488,0.18062414,2552.6,2552.4,3.92850654]
["bitfinex","ETHUSD",1751959132668,0.002,2552.6,2552.5,6.1]
["bitfinex","ETHUSD",1751959132867,0.18064302,2552.6,2552.5,10.01772771]
["bitfinex","ETHUSD",1751959134689,0.18064302,2552.6,2552.5,6.1]
["bitfinex","ETHUSD",1751959135064,0.18064302,2552.6,2552.5,6.097]
["bitfinex","ETHUSD",1751959135660,0.18064302,2552.6,2552.5,10.01472771]
["bitfinex","ETHUSD",1751959136020,0.18064302,2552.6,2552.5,6.097]
["bitfinex","ETHUSD",1751959140606,0.54643269,2552.6,2552.5,6.097]
["bitfinex","ETHUSD",1751959141679,0.54643269,2552.6,2552.5,6.089]
["bitfinex","ETHUSD",1751959142179,1.94903734,2552.6,2552.5,6.089]
["bitfinex","ETHUSD",1751959144110,1.94903734,2552.6,2552.5,10.00672771]
["bitfinex","ETHUSD",1751959144286,1.94910713,2552.6,2552.5,6.089]
["bitfinex","ETHUSD",1751959145611,1.94910713,2552.6,2552.5,10.00672771]
["bitfinex","ETHUSD",1751959145908,1.94910713,2552.6,2552.5,6.089]
["bitfinex","ETHUSD",1751959146203,1.94909138,2552.6,2552.5,6.089]
["bitfinex","ETHUSD",1751959148711,1.94909138,2552.6,2552.5,10.00672771]
["bitfinex","ETHUSD",1751959149018,1.94909138,2552.6,2552.5,6.089]
["bitfinex","ETHUSD",1751959149716,1.94909138,2552.6,2552.5,10.00672771]
["bitfinex","ETHUSD",1751959156217,1.9494552,2552.6,2552.5,10.00672771]
["bitfinex","ETHUSD",1751959156404,1.9494552,2552.6,2552.5,11.40036299]
["bitfinex","ETHUSD",1751959157422,1.9494552,2552.6,2552.5,12.17726299]
["bitfinex","ETHUSD",1751959159618,1.9494552,2552.6,2552.5,11.40036299]
["bitfinex","ETHUSD",1751959160893,1.9498206,2552.6,2552.5,11.40036299]
["bitfinex","ETHUSD",1751959161094,1.9498206,2552.6,2552.5,12.39316299]
["bitfinex","ETHUSD",1751959161318,0.54723037,2552.6,2552.5,12.39316299]
["bitfinex","ETHUSD",1751959163106,0.54715932,2552.6,2552.5,12.39316299]
["bitfinex","ETHUSD",1751959164938,0.18101643,2552.6,2552.5,12.94316299]
["bitfinex","ETHUSD",1751959165509,1e-08,2552.6,2552.5,12.94316299]
["bitfinex","ETHUSD",1751959165728,1e-08,2552.6,2552.5,18.84525927]
["bitfinex","ETHUSD",1751959165932,1e-08,2552.6,2552.5,19.14647696]
["bitfinex","ETHUSD",1751959166538,1e-08,2552.6,2552.5,13.24438068]
["bitfinex","ETHUSD",1751959166707,1e-08,2552.6,2552.5,19.14647696]
["bitfinex","ETHUSD",1751959167234,7.95,2553.1,2552.8,5.27036731]
["bitfinex","ETHUSD",1751959167235,0.3659696,2552.9,2552.8,5.27036731]
["bitfinex","ETHUSD",1751959167410,0.3659696,2552.9,2552.8,12.26014297]
["bitfinex","ETHUSD",1751959167607,0.3659696,2552.9,2552.8,12.45534297]
["bitfinex","ETHUSD",1751959167820,1.40445639,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1751959168047,1.40445639,2553.2,2553.1,9.98580701]
["bitfinex","ETHUSD",1751959168327,0.36590452,2553.2,2553.1,10.18100701]
["bitfinex","ETHUSD",1751959168540,0.36590452,2553.2,2553.1,11.982512]
["bitfinex","ETHUSD",1751959169233,0.36590452,2553.2,2553.1,11.787312]
["bitfinex","ETHUSD",1751959170104,0.36590452,2553.2,2553.1,12.545212]
["bitfinex","ETHUSD",1751959171249,0.002,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751959171532,0.36755377,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751959171706,0.36755377,2553.3,2553.2,5.95453621]
["bitfinex","ETHUSD",1751959173402,0.002,2553.3,2553.2,5.95453621]
["bitfinex","ETHUSD",1751959177726,0.12453282,2553.3,2553.2,5.95453621]
["bitfinex","ETHUSD",1751959179044,0.12453282,2553.3,2553.2,6.14973621]
["bitfinex","ETHUSD",1751959180345,0.002,2553.3,2553.2,6.14973621]
["bitfinex","ETHUSD",1751959181762,0.8052,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1751959181932,7.19469341,2553.3,2553.0,6.051]
["bitfinex","ETHUSD",1751959182259,0.48739713,2553.2,2553.0,6.051]
["bitfinex","ETHUSD",1751959182464,0.12254013,2553.1,2553.0,6.051]
["bitfinex","ETHUSD",1751959184553,0.12255307,2553.1,2553.0,6.051]
["bitfinex","ETHUSD",1751959184766,0.12255307,2553.1,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959184767,0.7793,2553.0,2552.4,0.0107492]
["bitfinex","ETHUSD",1751959184950,6.3896726,2552.9,2552.5,6.06]
["bitfinex","ETHUSD",1751959185266,6.3896726,2552.9,2552.5,9.97771048]
["bitfinex","ETHUSD",1751959185267,0.48757632,2552.8,2552.5,9.97771048]
["bitfinex","ETHUSD",1751959185424,0.12255307,2552.7,2552.5,9.97771048]
["bitfinex","ETHUSD",1751959185626,0.12255307,2552.6,2552.5,6.06]
["bitfinex","ETHUSD",1751959186534,0.12255307,2552.6,2552.5,6.059]
["bitfinex","ETHUSD",1751959187429,0.12255307,2552.6,2552.5,9.97672771]
["bitfinex","ETHUSD",1751959187829,0.12255307,2552.6,2552.5,9.97372771]
["bitfinex","ETHUSD",1751959189967,0.12255307,2552.6,2552.5,9.97172771]
["bitfinex","ETHUSD",1751959193659,0.12255307,2552.6,2552.5,11.53138203]
["bitfinex","ETHUSD",1751959195057,0.12255307,2552.6,2552.5,11.53038203]
["bitfinex","ETHUSD",1751959196064,0.1952,2552.8,2552.6,3.91753474]
["bitfinex","ETHUSD",1751959196364,0.1952,2552.8,2552.7,6.053]
["bitfinex","ETHUSD",1751959196556,0.68273892,2552.8,2552.7,9.97042077]
["bitfinex","ETHUSD",1751959196757,0.48753892,2552.8,2552.7,9.97042077]
["bitfinex","ETHUSD",1751959196931,0.12257106,2552.8,2552.7,9.97042077]
["bitfinex","ETHUSD",1751959197130,0.12257106,2552.8,2552.7,11.55451632]
["bitfinex","ETHUSD",1751959198467,0.12257106,2552.8,2552.7,10.16562077]
["bitfinex","ETHUSD",1751959205260,1.5983642,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751959205464,0.68488051,2553.2,2553.1,9.96880701]
["bitfinex","ETHUSD",1751959206745,0.48968051,2553.2,2553.1,9.96880701]
["bitfinex","ETHUSD",1751959206975,0.12455068,2553.2,2553.1,9.96880701]
["bitfinex","ETHUSD",1751959207181,0.12455068,2553.2,2553.1,11.6078202]
["bitfinex","ETHUSD",1751959210076,0.12455068,2553.2,2553.1,11.8030202]
["bitfinex","ETHUSD",1751959212747,0.12453827,2553.2,2553.1,11.8030202]
["bitfinex","ETHUSD",1751959221773,0.12453827,2553.2,2553.1,12.5897202]
["bitfinex","ETHUSD",1751959221774,0.002,2553.2,2553.1,12.5897202]
["bitfinex","ETHUSD",1751959222384,0.12453445,2553.2,2553.1,12.5897202]
["bitfinex","ETHUSD",1751959222761,0.002,2553.2,2553.1,12.5897202]
["bitfinex","ETHUSD",1751959224390,0.12453218,2553.2,2553.1,12.5897202]
["bitfinex","ETHUSD",1751959225959,0.87593218,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1751959226296,0.7514,2553.1,2552.8,6.049]
["bitfinex","ETHUSD",1751959226492,1.89147813,2553.0,2552.9,6.049]
["bitfinex","ETHUSD",1751959227490,1.89159476,2553.0,2552.9,6.049]
["bitfinex","ETHUSD",1751959227685,7.79369104,2553.0,2552.9,6.049]
["bitfinex","ETHUSD",1751959228491,1.89159476,2553.0,2552.9,6.049]
["bitfinex","ETHUSD",1751959229073,0.7643,2552.9,2552.7,6.049]
["bitfinex","ETHUSD",1751959229280,6.39018067,2552.8,2552.5,0.001]
["bitfinex","ETHUSD",1751959229489,0.48808439,2552.7,2552.6,6.049]
["bitfinex","ETHUSD",1751959229794,6.39018067,2552.7,2552.6,6.049]
["bitfinex","ETHUSD",1751959230499,0.48808439,2552.7,2552.6,6.049]
["bitfinex","ETHUSD",1751959232191,0.48808439,2552.7,2552.6,9.96657423]
["bitfinex","ETHUSD",1751959233399,0.12256466,2552.7,2552.6,9.96657423]
["bitfinex","ETHUSD",1751959234297,0.12256466,2552.7,2552.6,6.049]
["bitfinex","ETHUSD",1751959236294,0.12257356,2552.7,2552.6,6.049]
["bitfinex","ETHUSD",1751959237385,0.12257356,2552.7,2552.6,9.96657423]
["bitfinex","ETHUSD",1751959241288,0.12257356,2552.7,2552.6,11.45352763]
["bitfinex","ETHUSD",1751959242908,0.12457356,2552.7,2552.6,11.45352763]
["bitfinex","ETHUSD",1751959248717,0.12457356,2552.7,2552.6,11.64872763]
["bitfinex","ETHUSD",1751959251118,0.12456137,2552.7,2552.6,11.64872763]
["bitfinex","ETHUSD",1751959253696,0.12456139,2552.7,2552.6,11.64872763]
["bitfinex","ETHUSD",1751959255299,0.49051187,2552.7,2552.6,11.64872763]
["bitfinex","ETHUSD",1751959255528,0.12456139,2552.7,2552.6,11.64872763]
["bitfinex","ETHUSD",1751959256331,0.49046848,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751959256486,1.89175109,2552.7,2552.6,9.96557423]
["bitfinex","ETHUSD",1751959257333,1.89175109,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751959257488,1.89175109,2552.7,2552.6,9.96557423]
["bitfinex","ETHUSD",1751959259517,1.89175109,2552.7,2552.6,6.048]
["bitfinex","ETHUSD",1751959259819,1.89175985,2552.7,2552.6,6.048]
["bitfinex","ETHUSD",1751959260511,1.89175985,2552.7,2552.5,3.91863849]
["bitfinex","ETHUSD",1751959260702,0.48847724,2552.6,2552.5,3.91863849]
["bitfinex","ETHUSD",1751959260902,0.48847724,2552.6,2552.5,9.96563849]
["bitfinex","ETHUSD",1751959261616,0.48847892,2552.6,2552.5,9.96563849]
["bitfinex","ETHUSD",1751959263404,0.48847892,2552.6,2552.5,6.048]
["bitfinex","ETHUSD",1751959263604,0.68367892,2552.6,2552.5,6.048]
["bitfinex","ETHUSD",1751959264111,2.08847675,2552.6,2552.5,6.048]
["bitfinex","ETHUSD",1751959264314,3.79170405,2552.6,2552.5,6.048]
["bitfinex","ETHUSD",1751959265620,2.91057675,2552.6,2552.5,9.96572771]
["bitfinex","ETHUSD",1751959266598,2.08847675,2552.6,2552.5,9.96572771]
["bitfinex","ETHUSD",1751959267708,2.09047675,2552.6,2552.5,9.96572771]
["bitfinex","ETHUSD",1751959270304,2.09082861,2552.6,2552.5,9.96572771]
["bitfinex","ETHUSD",1751959270503,2.09085644,2552.6,2552.5,9.96572771]
["bitfinex","ETHUSD",1751959274033,2.09085644,2552.6,2552.5,9.96572771]
["bitfinex","ETHUSD",1751959275133,2.09085644,2552.6,2552.5,3.91872771]
["bitfinex","ETHUSD",1751959275307,2.09085644,2552.6,2552.5,9.96472771]
["bitfinex","ETHUSD",1751959276229,2.09085688,2552.6,2552.5,9.96472771]
["bitfinex","ETHUSD",1751959279043,2.09085677,2552.6,2552.5,9.96472771]
["bitfinex","ETHUSD",1751959281946,1.96827867,2552.6,2552.5,9.96472771]
["bitfinex","ETHUSD",1751959282114,2.09074037,2552.6,2552.5,9.96472771]
["bitfinex","ETHUSD",1751959283442,1.72492739,2552.6,2552.5,9.96472771]
["bitfinex","ETHUSD",1751959283746,2.09079747,2552.6,2552.5,9.96472771]
["bitfinex","ETHUSD",1751959293356,1.89559747,2552.6,2552.5,9.96472771]
["bitfinex","ETHUSD",1751959296637,1.89600267,2552.6,2552.5,9.96472771]
["bitfinex","ETHUSD",1751959297861,1.89600267,2552.6,2552.5,12.15728285]
["bitfinex","ETHUSD",1751959298041,1.89600267,2552.6,2552.5,12.35248285]
["bitfinex","ETHUSD",1751959298042,0.1245777,2552.6,2552.5,12.35248285]
["bitfinex","ETHUSD",1751959299151,0.002,2552.7,2552.6,15.25117423]
["bitfinex","ETHUSD",1751959299335,1e-08,2552.7,2552.6,21.15327051]
["bitfinex","ETHUSD",1751959306980,1e-08,2552.7,2552.6,14.70117423]
["bitfinex","ETHUSD",1751959307280,1e-08,2552.7,2552.6,25.19444231]
["bitfinex","ETHUSD",1751959307472,1e-08,2552.7,2552.6,24.64444231]
["bitfinex","ETHUSD",1751959308284,1e-08,2552.7,2552.6,25.19444231]
["bitfinex","ETHUSD",1751959308652,1e-08,2552.7,2552.6,24.64444231]
["bitfinex","ETHUSD",1751959309286,1e-08,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751959309585,0.80950001,2552.7,2552.6,11.44457423]
["bitfinex","ETHUSD",1751959310760,1e-08,2552.7,2552.6,11.44457423]
["bitfinex","ETHUSD",1751959311184,0.12256311,2552.7,2552.6,11.63977423]
["bitfinex","ETHUSD",1751959312121,0.12256311,2552.7,2552.6,13.1966987]
["bitfinex","ETHUSD",1751959313390,1e-08,2552.7,2552.6,7.1596987]
["bitfinex","ETHUSD",1751959313593,1e-08,2552.7,2552.6,13.1966987]
["bitfinex","ETHUSD",1751959314295,0.1225629,2552.7,2552.6,13.1966987]
["bitfinex","ETHUSD",1751959316360,0.1225629,2552.7,2552.6,10.14977423]
["bitfinex","ETHUSD",1751959318068,0.1225629,2552.7,2552.6,6.036]
["bitfinex","ETHUSD",1751959318384,0.1225629,2552.7,2552.6,9.95357423]
["bitfinex","ETHUSD",1751959323406,0.1225629,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751959323611,0.1225629,2552.7,2552.6,9.95357423]
["bitfinex","ETHUSD",1751959327704,0.12256671,2552.7,2552.6,9.95357423]
["bitfinex","ETHUSD",1751959330507,0.12256725,2552.7,2552.6,9.95357423]
["bitfinex","ETHUSD",1751959332382,0.12256725,2552.7,2552.6,12.33969589]
["bitfinex","ETHUSD",1751959334315,0.12256725,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751959334509,0.12256725,2552.7,2552.6,9.95157423]
["bitfinex","ETHUSD",1751959336419,0.12256296,2552.7,2552.6,9.95157423]
["bitfinex","ETHUSD",1751959337407,0.12256296,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751959337612,0.12256296,2552.7,2552.6,9.95057423]
["bitfinex","ETHUSD",1751959338113,0.12256296,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751959338320,0.48870279,2552.7,2552.6,9.95057423]
["bitfinex","ETHUSD",1751959339093,7.79691455,2552.7,2552.5,0.001]
["bitfinex","ETHUSD",1751959339293,2.09059576,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959339501,2.09059576,2552.6,2552.5,6.033]
["bitfinex","ETHUSD",1751959339689,2.88809576,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959339895,3.76711497,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959340096,3.76711497,2552.6,2552.5,6.033]
["bitfinex","ETHUSD",1751959340599,3.76711497,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959341011,3.76711497,2552.6,2552.5,6.033]
["bitfinex","ETHUSD",1751959341706,3.76711497,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959341904,3.76711497,2552.6,2552.5,6.033]
["bitfinex","ETHUSD",1751959343744,3.27841219,2552.6,2552.5,6.033]
["bitfinex","ETHUSD",1751959343930,3.76699932,2552.6,2552.5,6.033]
["bitfinex","ETHUSD",1751959344132,11.65699932,2552.6,2552.5,6.033]
["bitfinex","ETHUSD",1751959345131,11.65695439,2552.6,2552.5,6.033]
["bitfinex","ETHUSD",1751959349621,9.98043518,2552.6,2552.5,9.95072771]
["bitfinex","ETHUSD",1751959354729,9.78523518,2552.6,2552.5,9.95072771]
["bitfinex","ETHUSD",1751959356741,9.78523518,2552.6,2552.5,6.03]
["bitfinex","ETHUSD",1751959357046,9.78492996,2552.6,2552.5,9.94772771]
["bitfinex","ETHUSD",1751959359827,8.37823698,2552.6,2552.5,9.94772771]
["bitfinex","ETHUSD",1751959360030,8.37823698,2552.6,2552.5,11.4154744]
["bitfinex","ETHUSD",1751959361327,8.37823698,2552.6,2552.5,9.94772771]
["bitfinex","ETHUSD",1751959362053,9.78240981,2552.6,2552.5,9.94772771]
["bitfinex","ETHUSD",1751959362827,9.78252934,2552.6,2552.5,9.94772771]
["bitfinex","ETHUSD",1751959364059,9.78283118,2552.6,2552.5,9.94772771]
["bitfinex","ETHUSD",1751959371557,9.7831668,2552.6,2552.5,9.94772771]
["bitfinex","ETHUSD",1751959375243,0.48859603,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751959376273,0.48859643,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751959376470,0.48859643,2552.7,2552.6,6.09372501]
["bitfinex","ETHUSD",1751959377172,1.89369195,2552.7,2552.6,9.94157423]
["bitfinex","ETHUSD",1751959380871,1.89500847,2552.7,2552.6,9.94157423]
["bitfinex","ETHUSD",1751959381737,0.12256264,2552.7,2552.6,10.74757423]
["bitfinex","ETHUSD",1751959381941,0.12256264,2552.7,2552.6,12.4104789]
["bitfinex","ETHUSD",1751959382348,0.12254823,2552.7,2552.6,12.9604789]
["bitfinex","ETHUSD",1751959382569,7.892,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751959382869,9.66526869,2553.2,2553.1,9.93980701]
["bitfinex","ETHUSD",1751959383172,8.25828363,2553.2,2553.1,9.93980701]
["bitfinex","ETHUSD",1751959384161,10.42357407,2553.2,2553.1,6.022]
["bitfinex","ETHUSD",1751959384470,11.24960243,2553.2,2553.1,6.022]
["bitfinex","ETHUSD",1751959384840,10.42357407,2553.2,2553.1,6.022]
["bitfinex","ETHUSD",1751959385052,9.66447407,2553.2,2553.1,9.93880701]
["bitfinex","ETHUSD",1751959385254,9.66427582,2553.2,2553.1,9.93880701]
["bitfinex","ETHUSD",1751959386588,10.42677582,2553.2,2552.8,0.1952]
["bitfinex","ETHUSD",1751959386886,0.1952,2553.0,2552.9,6.022]
["bitfinex","ETHUSD",1751959387077,1.77227582,2553.0,2552.9,6.022]
["bitfinex","ETHUSD",1751959389461,0.1952,2552.9,2552.7,3.91741624]
["bitfinex","ETHUSD",1751959389687,5.90209628,2553.1,2552.8,6.021]
["bitfinex","ETHUSD",1751959389890,1.77173067,2553.0,2552.8,6.021]
["bitfinex","ETHUSD",1751959390192,1.77173067,2552.9,2552.8,6.021]
["bitfinex","ETHUSD",1751959390389,0.36602216,2552.9,2552.8,6.021]
["bitfinex","ETHUSD",1751959390683,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751959390867,0.56122216,2552.8,2552.7,9.93842077]
["bitfinex","ETHUSD",1751959391070,0.56122949,2552.8,2552.7,9.93842077]
["bitfinex","ETHUSD",1751959391486,1.96695509,2552.8,2552.7,9.93842077]
["bitfinex","ETHUSD",1751959391690,0.56122949,2552.8,2552.7,9.93842077]
["bitfinex","ETHUSD",1751959392090,0.56123965,2552.8,2552.7,9.93842077]
["bitfinex","ETHUSD",1751959392469,1.96696525,2552.8,2552.7,9.93842077]
["bitfinex","ETHUSD",1751959392670,0.56123965,2552.8,2552.7,9.93842077]
["bitfinex","ETHUSD",1751959393180,1.96696525,2552.8,2552.7,9.93842077]
["bitfinex","ETHUSD",1751959393490,0.56123965,2552.8,2552.7,9.93842077]
["bitfinex","ETHUSD",1751959394089,1.4057256,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751959394287,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751959394489,7.887,2553.2,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959394669,1.89466431,2553.1,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959394997,1.89466431,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959395494,1.89466188,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959395687,0.48865859,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959395875,1.89466188,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959396286,0.48865859,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959396490,1.89466188,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959396877,0.48865859,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959397082,1.89466534,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959397395,0.48866205,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959397578,1.89466534,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959397980,0.48869608,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959398182,1.89469937,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959398499,0.48869608,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959398702,1.89469937,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959399070,0.48869608,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959399271,1.89469937,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959399494,0.48869608,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959399694,1.89473755,2553.0,2552.9,9.93711387]
["bitfinex","ETHUSD",1751959400208,0.4887336,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959400417,1.89473689,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959400622,0.4887336,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959400778,1.89473915,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959401117,0.48873586,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959401322,1.89473915,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959401517,0.48873586,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959401808,1.89473915,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959402309,0.48873586,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959402609,1.89473915,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959403011,0.48873586,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959403312,1.89473915,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959403808,0.48873586,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959404041,1.89480158,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959404408,0.48879829,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959404609,1.89480158,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959405140,0.48879829,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959405316,1.89480158,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959405701,0.48879829,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959405906,1.89480158,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959406101,0.48879429,2553.0,2552.9,9.93811387]
["bitfinex","ETHUSD",1751959406359,0.48879429,2553.0,2552.9,11.53508638]
["bitfinex","ETHUSD",1751959406533,0.48879815,2553.0,2552.9,11.53508638]
["bitfinex","ETHUSD",1751959406728,0.48879291,2553.0,2552.9,11.53508638]
["bitfinex","ETHUSD",1751959406917,0.12255049,2553.0,2552.9,11.53508638]
["bitfinex","ETHUSD",1751959408056,6.02464677,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751959408228,1.89517119,2553.0,2552.9,9.93511387]
["bitfinex","ETHUSD",1751959409014,1.89520995,2553.0,2552.9,9.93511387]
["bitfinex","ETHUSD",1751959409616,0.48882262,2553.0,2552.9,9.93511387]
["bitfinex","ETHUSD",1751959411719,1.25502262,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751959411915,10.15209922,2553.0,2552.9,6.017]
["bitfinex","ETHUSD",1751959418057,18.03909922,2553.0,2552.9,6.016]
["bitfinex","ETHUSD",1751959418659,18.03909922,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751959418847,18.03909922,2553.0,2552.9,6.016]
["bitfinex","ETHUSD",1751959419654,10.54881806,2553.0,2552.9,6.016]
["bitfinex","ETHUSD",1751959419855,9.78261806,2553.0,2552.9,6.016]
["bitfinex","ETHUSD",1751959420940,9.97781806,2553.0,2552.9,6.016]
["bitfinex","ETHUSD",1751959422074,9.97781806,2553.0,2552.9,9.93311387]
["bitfinex","ETHUSD",1751959422694,10.75171806,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751959422843,18.29666547,2553.0,2552.9,6.016]
["bitfinex","ETHUSD",1751959425374,18.29666547,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751959425544,18.29666547,2553.0,2552.9,6.015]
["bitfinex","ETHUSD",1751959426175,18.29666547,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751959426483,18.29686909,2553.0,2552.9,6.015]
["bitfinex","ETHUSD",1751959426988,16.65401796,2553.0,2552.9,6.015]
["bitfinex","ETHUSD",1751959428678,16.65401796,2553.0,2552.9,9.93211387]
["bitfinex","ETHUSD",1751959428876,9.97802168,2553.0,2552.9,9.93211387]
["bitfinex","ETHUSD",1751959429124,9.78282168,2553.0,2552.9,9.93211387]
["bitfinex","ETHUSD",1751959432314,9.41635653,2553.0,2552.9,9.93211387]
["bitfinex","ETHUSD",1751959432521,9.78283467,2553.0,2552.9,9.93211387]
["bitfinex","ETHUSD",1751959434334,9.78283467,2553.0,2552.9,12.18278086]
["bitfinex","ETHUSD",1751959436034,15.68493095,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751959436236,15.68493095,2553.0,2552.9,6.013]
["bitfinex","ETHUSD",1751959439149,9.78283467,2553.0,2552.9,9.93011387]
["bitfinex","ETHUSD",1751959440317,9.78283467,2553.0,2552.9,10.72161387]
["bitfinex","ETHUSD",1751959440520,9.78283467,2553.0,2552.9,12.18550173]
["bitfinex","ETHUSD",1751959440906,9.78282785,2553.0,2552.9,12.18550173]
["bitfinex","ETHUSD",1751959441108,15.68492413,2553.0,2552.9,11.39400173]
["bitfinex","ETHUSD",1751959441429,9.97802785,2553.0,2552.9,9.93011387]
["bitfinex","ETHUSD",1751959441745,9.97802785,2553.0,2552.9,10.73641387]
["bitfinex","ETHUSD",1751959442238,9.78282785,2553.0,2552.9,10.73641387]
["bitfinex","ETHUSD",1751959443449,9.78292822,2553.0,2552.9,10.73641387]
["bitfinex","ETHUSD",1751959443657,9.78292822,2553.0,2552.9,10.93161387]
["bitfinex","ETHUSD",1751959443947,8.37613278,2553.0,2552.9,10.93161387]
["bitfinex","ETHUSD",1751959444247,9.78331719,2553.0,2552.9,11.41398788]
["bitfinex","ETHUSD",1751959444410,9.78332611,2553.0,2552.9,11.41398788]
["bitfinex","ETHUSD",1751959444610,8.37613278,2553.0,2552.9,11.41398788]
["bitfinex","ETHUSD",1751959444822,9.7833512,2553.0,2552.9,11.41398788]
["bitfinex","ETHUSD",1751959445047,8.37613278,2553.0,2552.9,11.41398788]
["bitfinex","ETHUSD",1751959445349,9.78335035,2553.0,2552.9,11.41398788]
["bitfinex","ETHUSD",1751959446327,9.7832617,2553.0,2552.9,11.41398788]
["bitfinex","ETHUSD",1751959446844,9.7832617,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751959447023,9.7832617,2553.0,2552.9,6.012]
["bitfinex","ETHUSD",1751959449116,9.78324183,2553.0,2552.9,6.012]
["bitfinex","ETHUSD",1751959456136,9.78324183,2553.0,2552.9,9.92911387]
["bitfinex","ETHUSD",1751959456315,9.97844183,2553.0,2552.9,9.92911387]
["bitfinex","ETHUSD",1751959456516,9.97844183,2553.0,2552.9,10.36437081]
["bitfinex","ETHUSD",1751959456855,9.78324183,2553.0,2552.9,10.36437081]
["bitfinex","ETHUSD",1751959457959,9.7832672,2553.0,2552.9,10.36437081]
["bitfinex","ETHUSD",1751959460948,9.78327001,2553.0,2552.9,10.36437081]
["bitfinex","ETHUSD",1751959462165,9.78327001,2553.0,2552.9,11.36677081]
["bitfinex","ETHUSD",1751959462528,8.37605244,2553.0,2552.9,11.36677081]
["bitfinex","ETHUSD",1751959463640,8.37605244,2553.0,2552.9,5.35577081]
["bitfinex","ETHUSD",1751959463830,15.68539112,2553.0,2552.9,6.01]
["bitfinex","ETHUSD",1751959466245,15.68539112,2553.0,2552.9,9.92711387]
["bitfinex","ETHUSD",1751959466663,9.78329484,2553.0,2552.9,9.92711387]
["bitfinex","ETHUSD",1751959469737,9.78326178,2553.0,2552.9,9.92711387]
["bitfinex","ETHUSD",1751959473186,22.13277271,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751959473468,13.91711387,2552.9,2552.8,6.009]
["bitfinex","ETHUSD",1751959473639,4.73777584,2552.8,2552.5,0.001]
["bitfinex","ETHUSD",1751959473967,5.90209628,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959474167,7.79835806,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959474472,8.34198296,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959474771,8.34198296,2552.6,2552.5,6.01]
["bitfinex","ETHUSD",1751959475065,9.12578296,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959475540,9.12542358,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959477061,9.12542358,2552.6,2552.5,6.01]
["bitfinex","ETHUSD",1751959477453,9.12542358,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959477770,9.12542358,2552.6,2552.5,6.01]
["bitfinex","ETHUSD",1751959478563,2.4395273,2552.6,2552.5,6.01]
["bitfinex","ETHUSD",1751959478740,0.48865719,2552.6,2552.5,6.01]
["bitfinex","ETHUSD",1751959479084,1.8959024,2552.6,2552.5,6.01]
["bitfinex","ETHUSD",1751959479289,0.48865719,2552.6,2552.5,6.01]
["bitfinex","ETHUSD",1751959479454,1.8959024,2552.6,2552.5,6.01]
["bitfinex","ETHUSD",1751959479658,0.48865719,2552.6,2552.5,6.01]
["bitfinex","ETHUSD",1751959479896,1.8959024,2552.6,2552.5,9.92772771]
["bitfinex","ETHUSD",1751959480096,2.0911024,2552.6,2552.5,10.70402771]
["bitfinex","ETHUSD",1751959480296,0.48865719,2552.6,2552.5,10.70402771]
["bitfinex","ETHUSD",1751959481302,0.12255149,2552.6,2552.5,10.70402771]
["bitfinex","ETHUSD",1751959482179,0.48823278,2552.6,2552.5,10.70402771]
["bitfinex","ETHUSD",1751959482817,0.12255149,2552.6,2552.5,10.70402771]
["bitfinex","ETHUSD",1751959484280,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751959484480,0.1952,2552.8,2552.7,9.92642077]
["bitfinex","ETHUSD",1751959484481,0.48824032,2552.8,2552.7,9.92642077]
["bitfinex","ETHUSD",1751959490226,0.48823158,2552.8,2552.7,9.92642077]
["bitfinex","ETHUSD",1751959499039,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751959499206,2.08728656,2553.0,2552.9,9.92411387]
["bitfinex","ETHUSD",1751959499407,0.68339802,2553.0,2552.9,9.92411387]
["bitfinex","ETHUSD",1751959499621,0.7558,2552.9,2552.6,4.11368499]
["bitfinex","ETHUSD",1751959499848,2.08728656,2552.8,2552.7,6.007]
["bitfinex","ETHUSD",1751959501322,2.08728656,2552.8,2552.6,3.91848499]
["bitfinex","ETHUSD",1751959501513,0.48819802,2552.7,2552.6,3.91848499]
["bitfinex","ETHUSD",1751959501716,0.48819802,2552.7,2552.6,9.92548499]
["bitfinex","ETHUSD",1751959505157,0.48819802,2552.7,2552.6,9.92448499]
["bitfinex","ETHUSD",1751959509264,1.89441021,2552.7,2552.6,9.92448499]
["bitfinex","ETHUSD",1751959510258,1.89441021,2552.7,2552.6,6.007]
["bitfinex","ETHUSD",1751959510556,1.89441021,2552.7,2552.6,9.92457423]
["bitfinex","ETHUSD",1751959512875,1.52877954,2552.7,2552.6,9.92457423]
["bitfinex","ETHUSD",1751959513068,1.89494684,2552.7,2552.6,9.92457423]
["bitfinex","ETHUSD",1751959513576,1.89494684,2552.7,2552.6,3.91857423]
["bitfinex","ETHUSD",1751959513746,1.89494684,2552.7,2552.6,9.92357423]
["bitfinex","ETHUSD",1751959515968,1.89473404,2552.7,2552.6,9.92357423]
["bitfinex","ETHUSD",1751959521785,1.89473373,2552.7,2552.6,9.92357423]
["bitfinex","ETHUSD",1751959523199,1.89473373,2552.7,2552.6,3.91857423]
["bitfinex","ETHUSD",1751959523405,1.89473373,2552.7,2552.6,9.92257423]
["bitfinex","ETHUSD",1751959524494,1.89454929,2552.7,2552.6,9.92257423]
["bitfinex","ETHUSD",1751959527705,1.89454938,2552.7,2552.6,9.92257423]
["bitfinex","ETHUSD",1751959529507,1.89454938,2552.7,2552.6,9.92257423]
["bitfinex","ETHUSD",1751959530790,1.89286669,2552.7,2552.6,9.92257423]
["bitfinex","ETHUSD",1751959533688,1.89287136,2552.7,2552.6,9.92257423]
["bitfinex","ETHUSD",1751959540044,9.55845059,2552.7,2552.6,6.003]
["bitfinex","ETHUSD",1751959541001,9.55845059,2552.7,2552.6,6.002]
["bitfinex","ETHUSD",1751959542510,9.55845059,2552.7,2552.6,9.91957423]
["bitfinex","ETHUSD",1751959542511,3.65635431,2552.7,2552.6,9.91957423]
["bitfinex","ETHUSD",1751959542923,1.89287136,2552.7,2552.6,9.91957423]
["bitfinex","ETHUSD",1751959548239,1.89287136,2552.7,2552.6,6.002]
["bitfinex","ETHUSD",1751959548414,1.89287136,2552.7,2552.6,9.91957423]
["bitfinex","ETHUSD",1751959549329,1.89287136,2552.7,2552.6,3.91857423]
["bitfinex","ETHUSD",1751959549535,1.89287136,2552.7,2552.6,9.91857423]
["bitfinex","ETHUSD",1751959549731,1.89287136,2552.7,2552.6,6.001]
["bitfinex","ETHUSD",1751959550033,3.06614468,2552.7,2552.6,6.001]
["bitfinex","ETHUSD",1751959550234,3.06614468,2552.7,2552.6,9.91857423]
["bitfinex","ETHUSD",1751959550468,3.88504468,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959550630,3.88504468,2552.7,2552.6,6.001]
["bitfinex","ETHUSD",1751959551232,13.52771755,2552.7,2552.6,6.001]
["bitfinex","ETHUSD",1751959553839,1.89288236,2552.7,2552.6,10.74747423]
["bitfinex","ETHUSD",1751959554042,0.12257892,2552.7,2552.6,10.94267423]
["bitfinex","ETHUSD",1751959554669,0.12257892,2552.7,2552.6,11.49267423]
["bitfinex","ETHUSD",1751959555246,0.002,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751959555458,0.12455255,2552.9,2552.8,9.91626731]
["bitfinex","ETHUSD",1751959555665,0.12455255,2552.9,2552.8,11.99231044]
["bitfinex","ETHUSD",1751959555844,0.12455255,2552.9,2552.8,12.18751044]
["bitfinex","ETHUSD",1751959557665,1e-08,2552.9,2552.8,13.49811044]
["bitfinex","ETHUSD",1751959557978,0.002,2553.2,2553.1,4.67040701]
["bitfinex","ETHUSD",1751959558134,0.002,2553.2,2553.1,10.66940701]
["bitfinex","ETHUSD",1751959558328,0.002,2553.2,2553.1,12.71495207]
["bitfinex","ETHUSD",1751959562248,0.36543626,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1751959562569,0.36543626,2553.6,2553.1,12.51135207]
["bitfinex","ETHUSD",1751959562570,1.40253308,2553.6,2553.5,4.69269345]
["bitfinex","ETHUSD",1751959562736,7.889,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751959565948,0.002,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751959576467,0.002,2553.7,2553.6,4.7247401]
["bitfinex","ETHUSD",1751959576788,0.002,2553.7,2553.6,5.3139005]
["bitfinex","ETHUSD",1751959576990,0.002,2553.7,2553.6,8.03792961]
["bitfinex","ETHUSD",1751959577199,1e-08,2553.7,2553.6,17.99876921]
["bitfinex","ETHUSD",1751959577501,0.002,2553.8,2553.7,5.27578675]
["bitfinex","ETHUSD",1751959577502,1e-08,2553.8,2553.7,5.27578675]
["bitfinex","ETHUSD",1751959577786,1e-08,2553.8,2553.7,17.36608303]
["bitfinex","ETHUSD",1751959578205,0.002,2554.0,2553.7,17.36608303]
["bitfinex","ETHUSD",1751959578206,1e-08,2553.9,2553.8,14.74413341]
["bitfinex","ETHUSD",1751959578510,1e-08,2553.9,2553.8,18.59302589]
["bitfinex","ETHUSD",1751959578997,0.002,2554.3,2554.2,21.17661647]
["bitfinex","ETHUSD",1751959578998,1e-08,2554.3,2554.2,21.17661647]
["bitfinex","ETHUSD",1751959579332,1e-08,2554.4,2554.3,14.46496691]
["bitfinex","ETHUSD",1751959579481,1e-08,2554.4,2554.3,18.78180933]
["bitfinex","ETHUSD",1751959584218,1e-08,2554.4,2554.3,25.69180933]
["bitfinex","ETHUSD",1751959586598,1e-08,2554.4,2554.3,26.24180933]
["bitfinex","ETHUSD",1751959587507,1e-08,2554.4,2554.3,25.69080933]
["bitfinex","ETHUSD",1751959587885,1e-08,2554.4,2554.3,18.23180933]
["bitfinex","ETHUSD",1751959588282,1e-08,2554.4,2554.3,25.69080933]
["bitfinex","ETHUSD",1751959588907,1e-08,2554.4,2554.3,25.88600933]
["bitfinex","ETHUSD",1751959590814,1e-08,2554.4,2554.3,18.42700933]
["bitfinex","ETHUSD",1751959591010,1e-08,2554.4,2554.3,8.42700933]
["bitfinex","ETHUSD",1751959591203,1e-08,2554.4,2554.3,11.56916691]
["bitfinex","ETHUSD",1751959591712,1e-08,2554.4,2554.3,12.87596691]
["bitfinex","ETHUSD",1751959592281,1e-08,2554.4,2554.3,22.87596691]
["bitfinex","ETHUSD",1751959601202,1e-08,2554.4,2554.3,22.87396691]
["bitfinex","ETHUSD",1751959601407,1e-08,2554.4,2554.3,22.87496691]
["bitfinex","ETHUSD",1751959602209,0.00200001,2554.4,2554.3,22.87496691]
["bitfinex","ETHUSD",1751959602418,0.00200001,2554.4,2554.3,25.55397562]
["bitfinex","ETHUSD",1751959603407,0.00200001,2554.4,2554.3,18.25917562]
["bitfinex","ETHUSD",1751959603612,0.00200001,2554.4,2554.3,24.24617562]
["bitfinex","ETHUSD",1751959604031,0.00200001,2554.4,2554.3,6.79017562]
["bitfinex","ETHUSD",1751959604352,0.00200001,2554.4,2554.3,11.56716691]
["bitfinex","ETHUSD",1751959610430,0.00200001,2554.4,2554.3,4.11116691]
["bitfinex","ETHUSD",1751959610639,0.80010001,2554.4,2554.3,9.90296691]
["bitfinex","ETHUSD",1751959613842,0.00200001,2554.4,2554.3,9.90296691]
["bitfinex","ETHUSD",1751959616645,0.00200001,2554.4,2554.3,10.09816691]
["bitfinex","ETHUSD",1751959616823,0.00200001,2554.4,2554.3,11.58069504]
["bitfinex","ETHUSD",1751959617744,0.00200001,2554.4,2554.3,12.13069504]
["bitfinex","ETHUSD",1751959618046,0.00200001,2554.4,2554.3,12.93319504]
["bitfinex","ETHUSD",1751959618047,1e-08,2554.4,2554.3,12.93319504]
["bitfinex","ETHUSD",1751959618554,1e-08,2554.4,2554.3,22.93319504]
["bitfinex","ETHUSD",1751959620753,1e-08,2554.4,2554.3,24.39919504]
["bitfinex","ETHUSD",1751959620952,1e-08,2554.4,2554.3,23.84919504]
["bitfinex","ETHUSD",1751959621133,1e-08,2554.4,2554.3,23.04669504]
["bitfinex","ETHUSD",1751959623151,1e-08,2554.4,2554.3,23.04569504]
["bitfinex","ETHUSD",1751959625456,1e-08,2554.4,2554.3,24.40489504]
["bitfinex","ETHUSD",1751959628239,1e-08,2554.4,2554.3,24.40389504]
["bitfinex","ETHUSD",1751959629061,1e-08,2554.4,2554.3,23.59469504]
["bitfinex","ETHUSD",1751959629258,1e-08,2554.4,2554.3,15.59369504]
["bitfinex","ETHUSD",1751959629428,1e-08,2554.4,2554.3,23.04469504]
["bitfinex","ETHUSD",1751959630358,1e-08,2554.4,2554.3,23.04469504]
["bitfinex","ETHUSD",1751959631761,1e-08,2554.4,2554.3,15.59369504]
["bitfinex","ETHUSD",1751959631937,1e-08,2554.4,2554.3,23.04469504]
["bitfinex","ETHUSD",1751959633053,0.79690001,2554.4,2554.3,3.91596691]
["bitfinex","ETHUSD",1751959633258,0.79690001,2554.4,2554.3,9.89996691]
["bitfinex","ETHUSD",1751959633462,0.79690001,2554.4,2554.3,5.985]
["bitfinex","ETHUSD",1751959639078,0.79690001,2554.4,2554.3,9.89996691]
["bitfinex","ETHUSD",1751959639436,0.79690001,2554.4,2554.3,5.985]
["bitfinex","ETHUSD",1751959639970,0.79690001,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959640185,0.79690001,2554.4,2554.3,5.985]
["bitfinex","ETHUSD",1751959640365,0.79690001,2554.4,2554.3,9.89996691]
["bitfinex","ETHUSD",1751959645899,0.79690001,2554.4,2554.3,9.89896691]
["bitfinex","ETHUSD",1751959647494,0.79690001,2554.4,2554.3,3.91596691]
["bitfinex","ETHUSD",1751959647700,0.79690001,2554.4,2554.3,5.984]
["bitfinex","ETHUSD",1751959648304,0.79690001,2554.4,2554.3,9.89896691]
["bitfinex","ETHUSD",1751959651796,0.79690001,2554.4,2554.3,5.984]
["bitfinex","ETHUSD",1751959652100,0.79690001,2554.4,2554.3,5.983]
["bitfinex","ETHUSD",1751959652496,0.79690001,2554.4,2554.3,9.89796691]
["bitfinex","ETHUSD",1751959652794,0.79690001,2554.4,2554.3,5.983]
["bitfinex","ETHUSD",1751959652998,0.79690001,2554.4,2554.3,9.89796691]
["bitfinex","ETHUSD",1751959653202,0.79690001,2554.4,2554.3,5.983]
["bitfinex","ETHUSD",1751959653402,0.79690001,2554.4,2554.3,9.89796691]
["bitfinex","ETHUSD",1751959653700,0.79690001,2554.4,2554.3,5.983]
["bitfinex","ETHUSD",1751959654291,0.79690001,2554.4,2554.3,9.89796691]
["bitfinex","ETHUSD",1751959655071,0.79690001,2554.4,2554.3,5.983]
["bitfinex","ETHUSD",1751959655396,0.79690001,2554.4,2554.3,9.89796691]
["bitfinex","ETHUSD",1751959655983,0.79690001,2554.4,2554.3,5.983]
["bitfinex","ETHUSD",1751959657298,0.79690001,2554.4,2554.3,9.89796691]
["bitfinex","ETHUSD",1751959661313,2.19969908,2554.4,2554.3,9.89796691]
["bitfinex","ETHUSD",1751959663410,2.55713539,2554.4,2554.3,9.89796691]
["bitfinex","ETHUSD",1751959664213,2.55713539,2554.4,2554.3,9.89696691]
["bitfinex","ETHUSD",1751959666106,8.45923167,2554.4,2554.3,3.91596691]
["bitfinex","ETHUSD",1751959666306,9.32467484,2554.4,2554.3,5.981]
["bitfinex","ETHUSD",1751959666710,3.42257856,2554.4,2554.3,9.89596691]
["bitfinex","ETHUSD",1751959666908,2.55713539,2554.4,2554.3,9.89596691]
["bitfinex","ETHUSD",1751959667293,1.76023539,2554.4,2554.3,9.89596691]
["bitfinex","ETHUSD",1751959669310,1.76023539,2554.4,2554.3,3.91596691]
["bitfinex","ETHUSD",1751959669514,1.76023539,2554.4,2554.3,9.89596691]
["bitfinex","ETHUSD",1751959682824,1.76019784,2554.4,2554.3,9.89596691]
["bitfinex","ETHUSD",1751959684326,1.76019784,2554.4,2554.3,10.65436691]
["bitfinex","ETHUSD",1751959684527,1.76261936,2554.4,2554.3,10.65436691]
["bitfinex","ETHUSD",1751959684836,1.76261936,2554.4,2554.3,12.13083095]
["bitfinex","ETHUSD",1751959687000,1.76261936,2554.4,2554.3,10.65436691]
["bitfinex","ETHUSD",1751959694545,1.75939859,2554.4,2554.3,10.65436691]
["bitfinex","ETHUSD",1751959695222,1.75939862,2554.4,2554.3,10.65436691]
["bitfinex","ETHUSD",1751959695933,1.75922,2554.4,2554.3,10.65436691]
["bitfinex","ETHUSD",1751959696230,1.75922,2554.4,2554.3,9.89596691]
["bitfinex","ETHUSD",1751959696601,1.75922,2554.4,2554.3,5.977]
["bitfinex","ETHUSD",1751959696940,1.75922,2554.4,2554.3,9.89196691]
["bitfinex","ETHUSD",1751959697643,1.75922,2554.4,2554.3,5.977]
["bitfinex","ETHUSD",1751959697936,1.75922,2554.4,2554.3,9.89196691]
["bitfinex","ETHUSD",1751959698140,1.75895207,2554.4,2554.3,5.977]
["bitfinex","ETHUSD",1751959698833,1.75895207,2554.4,2554.3,9.89196691]
["bitfinex","ETHUSD",1751959699534,1.75895207,2554.4,2554.3,5.977]
["bitfinex","ETHUSD",1751959700129,1.40504198,2554.4,2554.3,5.977]
["bitfinex","ETHUSD",1751959700330,1.75886414,2554.4,2554.3,5.977]
["bitfinex","ETHUSD",1751959701233,1.75885574,2554.4,2554.3,5.977]
["bitfinex","ETHUSD",1751959701645,1.75740026,2554.4,2554.3,5.977]
["bitfinex","ETHUSD",1751959704231,1.75871801,2554.4,2554.3,5.977]
["bitfinex","ETHUSD",1751959705238,1.75871801,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959705438,2.57942164,2554.4,2554.3,5.975]
["bitfinex","ETHUSD",1751959705740,2.57941066,2554.4,2554.3,5.975]
["bitfinex","ETHUSD",1751959707442,2.57941066,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959707637,2.57941066,2554.4,2554.3,5.975]
["bitfinex","ETHUSD",1751959708040,6.49422431,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959708655,8.24870743,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959708852,7.29592431,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959709234,9.04966237,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959709470,7.29592431,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959711143,15.18292431,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959711424,16.93489211,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959713543,13.02007846,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959714857,16.93489211,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959717229,13.02007846,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959717459,5.13307846,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959720564,9.04789211,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959722642,9.04941916,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959722842,13.76522839,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959728096,9.85041474,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959728241,1.76023408,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959730356,3.51220188,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959737589,3.51220188,2554.4,2554.3,3.91596691]
["bitfinex","ETHUSD",1751959739296,4.32430188,2554.4,2554.3,0.001]
["bitfinex","ETHUSD",1751959739589,3.91620513,2553.5,2553.2,0.001]
["bitfinex","ETHUSD",1751959739776,8.81148366,2553.4,2553.2,0.001]
["bitfinex","ETHUSD",1751959740095,3.51179323,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959741377,1.76023407,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959742394,0.35664758,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959742594,12.38824259,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959742891,14.13583791,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959743064,24.13583791,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959743463,18.2364296,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959743687,28.13583791,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959743861,26.38824259,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959744460,20.48883428,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959744759,26.38824259,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959745888,26.39459134,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959747392,20.49518303,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959748089,28.38218303,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959748680,30.12977835,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959749592,28.38218303,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959750495,30.67977835,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959750667,37.29675751,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959750872,37.88460255,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959751065,35.54916219,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959752186,34.90218303,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959752370,36.63857615,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959752699,42.53798446,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959758780,27.57008303,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959759177,28.35088303,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959759979,34.32188303,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959760511,30.32188303,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959763018,34.32188303,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959763625,40.22129134,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959764492,34.25029134,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959764697,40.22129134,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959765637,34.25029134,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959766019,34.24972398,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959766326,28.35031567,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959766532,30.08670879,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959766697,30.08696107,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959767335,28.35056795,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959767699,34.24997626,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959768418,29.90520831,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959768619,35.80461662,2553.3,2553.2,0.001]
["bitfinex","ETHUSD",1751959769226,10.1952,2553.2,2553.0,0.001]
["bitfinex","ETHUSD",1751959769426,11.76626774,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751959771453,3.51371937,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959771615,1.76626774,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959772843,1.76626774,2553.1,2553.0,5.62178861]
["bitfinex","ETHUSD",1751959775532,0.36268125,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959775849,1.76626774,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959776020,0.36268125,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959776338,1.76626774,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959776653,0.36268125,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959776955,1.76626774,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959777152,0.36268125,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959777344,1.76626774,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959777520,0.36268125,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959777720,1.76626774,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959777921,0.36268125,2553.1,2553.0,4.75076043]
["bitfinex","ETHUSD",1751959778652,0.36268125,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751959778944,2.75111451,2553.1,2553.0,5.971]
["bitfinex","ETHUSD",1751959779719,1.76626774,2553.1,2553.0,5.971]
["bitfinex","ETHUSD",1751959781748,1.76768049,2553.1,2553.0,5.971]
["bitfinex","ETHUSD",1751959782122,9.65468049,2553.1,2553.0,5.971]
["bitfinex","ETHUSD",1751959783221,1.76768049,2553.1,2553.0,16.56216874]
["bitfinex","ETHUSD",1751959783437,0.1952,2553.5,2553.2,0.7748]
["bitfinex","ETHUSD",1751959783638,0.36421787,2553.4,2553.3,9.88649324]
["bitfinex","ETHUSD",1751959784652,1.39855901,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751959784823,1.76269683,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751959786551,1.76269683,2553.5,2553.4,9.88634683]
["bitfinex","ETHUSD",1751959792066,1.76269683,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751959792239,1.76269683,2553.5,2553.4,9.88534683]
["bitfinex","ETHUSD",1751959793661,1.76233361,2553.5,2553.4,9.88534683]
["bitfinex","ETHUSD",1751959797558,1.76233361,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751959797749,1.76233361,2553.5,2553.4,9.88434683]
["bitfinex","ETHUSD",1751959798056,1.76233361,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751959798387,1.76233361,2553.5,2553.4,9.88434683]
["bitfinex","ETHUSD",1751959802915,1.76233361,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751959803063,2.74678697,2553.5,2553.2,3.91655357]
["bitfinex","ETHUSD",1751959803390,1.95753361,2553.4,2553.3,5.968]
["bitfinex","ETHUSD",1751959803591,1.95753361,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1751959803888,0.3637746,2553.3,2553.2,5.968]
["bitfinex","ETHUSD",1751959804080,0.3637746,2553.3,2553.2,9.88465361]
["bitfinex","ETHUSD",1751959804657,0.3637746,2553.3,2553.2,5.968]
["bitfinex","ETHUSD",1751959804890,0.3637746,2553.3,2553.2,9.88465361]
["bitfinex","ETHUSD",1751959805890,0.3637746,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751959806096,0.3637746,2553.3,2553.2,9.88465361]
["bitfinex","ETHUSD",1751959806294,0.3637746,2553.3,2553.2,11.48806613]
["bitfinex","ETHUSD",1751959806511,0.3637746,2553.3,2553.2,12.25346613]
["bitfinex","ETHUSD",1751959807668,1.59370853,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751959807900,1.95794818,2553.5,2553.4,9.88434683]
["bitfinex","ETHUSD",1751959809315,1.95794818,2553.5,2553.4,5.968]
["bitfinex","ETHUSD",1751959809476,3.11718816,2553.5,2553.4,5.968]
["bitfinex","ETHUSD",1751959809681,3.11718816,2553.5,2553.4,9.88434683]
["bitfinex","ETHUSD",1751959810891,3.11718816,2553.5,2553.4,5.968]
["bitfinex","ETHUSD",1751959811090,3.11718816,2553.5,2553.3,5.37441362]
["bitfinex","ETHUSD",1751959811295,1.35443998,2553.5,2553.4,5.968]
["bitfinex","ETHUSD",1751959811493,3.11910986,2553.5,2553.4,5.968]
["bitfinex","ETHUSD",1751959813178,4.86656149,2553.5,2553.4,5.968]
["bitfinex","ETHUSD",1751959813969,4.86656149,2553.5,2553.4,9.88434683]
["bitfinex","ETHUSD",1751959814174,3.70732151,2553.5,2553.4,9.88434683]
["bitfinex","ETHUSD",1751959815103,1.95986988,2553.5,2553.4,9.88434683]
["bitfinex","ETHUSD",1751959815415,3.70732151,2553.5,2553.4,9.88434683]
["bitfinex","ETHUSD",1751959815782,3.70732151,2553.5,2553.4,5.968]
["bitfinex","ETHUSD",1751959816406,5.1764577,2553.5,2553.1,0.1952]
["bitfinex","ETHUSD",1751959816705,3.70732151,2553.4,2553.2,5.967]
["bitfinex","ETHUSD",1751959816904,1.76466988,2553.3,2553.1,3.91679919]
["bitfinex","ETHUSD",1751959817077,1.94265163,2553.4,2553.2,5.967]
["bitfinex","ETHUSD",1751959817276,1.76610552,2553.3,2553.2,5.967]
["bitfinex","ETHUSD",1751959819109,2.51890552,2553.3,2553.2,5.967]
["bitfinex","ETHUSD",1751959819572,3.35744845,2553.3,2553.2,5.967]
["bitfinex","ETHUSD",1751959819773,19.02143904,2553.3,2553.0,0.001]
["bitfinex","ETHUSD",1751959820113,3.51629007,2553.2,2553.1,5.967]
["bitfinex","ETHUSD",1751959825005,1.76610552,2553.2,2553.1,5.967]
["bitfinex","ETHUSD",1751959826317,1.76533038,2553.2,2553.1,5.967]
["bitfinex","ETHUSD",1751959828998,1.76530123,2553.2,2553.1,5.967]
["bitfinex","ETHUSD",1751959830204,1.96050123,2553.2,2553.1,5.967]
["bitfinex","ETHUSD",1751959835431,5.87722085,2553.2,2553.0,0.001]
["bitfinex","ETHUSD",1751959835633,1.76530123,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751959835821,1.76530123,2553.1,2553.0,5.967]
["bitfinex","ETHUSD",1751959836042,5.68210824,2553.1,2553.0,5.967]
["bitfinex","ETHUSD",1751959836339,1.76530123,2553.1,2553.0,5.967]
["bitfinex","ETHUSD",1751959838459,30.30705948,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751959838621,14.66766043,2553.0,2552.9,0.0424314]
["bitfinex","ETHUSD",1751959838962,14.66812077,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959839160,40.23101708,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959839333,36.73583031,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959839518,38.2049665,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959840120,42.2049665,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959840653,45.69369833,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959840854,42.2049665,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959841356,45.691587,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959841553,39.79217869,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959841859,45.691587,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959843144,42.2049665,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959844460,25.78955819,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959844838,31.75655819,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959845032,34.07793812,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959847462,38.07793812,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959848925,38.57793812,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959849939,38.57628585,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959852959,38.57611144,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959855590,44.47551975,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959858882,44.47563747,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959860384,42.15425754,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959861185,42.15438567,2552.7,2552.6,0.001]
["bitfinex","ETHUSD",1751959861769,14.11277423,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959862090,30.9229578,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959863867,30.92329535,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959864072,28.60237511,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959864964,32.08899561,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959866194,28.60237511,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959866881,28.60297036,2552.6,2552.5,0.001]
["bitfinex","ETHUSD",1751959867074,3.91772771,2552.5,2552.4,0.0424314]
["bitfinex","ETHUSD",1751959867273,23.01792541,2552.5,2552.4,0.0424314]
["bitfinex","ETHUSD",1751959867661,23.80692541,2552.5,2552.4,0.0424314]
["bitfinex","ETHUSD",1751959867982,31.69392541,2552.5,2552.4,0.0424314]
["bitfinex","ETHUSD",1751959869974,27.69392541,2552.5,2552.4,0.0424314]
["bitfinex","ETHUSD",1751959873078,31.69392541,2552.5,2552.4,0.0424314]
["bitfinex","ETHUSD",1751959873278,41.69392541,2552.5,2552.4,0.0424314]
["bitfinex","ETHUSD",1751959873539,3.91818822,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959873671,5.68284142,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959874007,17.56984142,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959874299,21.06690684,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959881931,21.06760322,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959882231,22.53673941,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959883227,23.32413941,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959883535,22.53673941,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959884407,28.50273941,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959884606,21.06760322,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959884809,27.03260322,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959885532,23.03260322,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959886546,23.03263355,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959887613,17.06763355,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959887842,23.03263355,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959888418,27.03263355,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959892951,17.14944533,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959893141,19.84757991,2552.2,2552.1,0.7752]
["bitfinex","ETHUSD",1751959893444,22.18002966,2552.2,2552.1,0.7752]
["bitfinex","ETHUSD",1751959893929,19.84757991,2552.2,2552.1,0.7752]
["bitfinex","ETHUSD",1751959894134,22.18024557,2552.2,2552.1,0.7752]
["bitfinex","ETHUSD",1751959895567,26.09843379,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959895932,22.18024557,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959896265,26.09843379,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959897073,22.18024557,2552.2,2552.1,0.001]
["bitfinex","ETHUSD",1751959900071,19.84779582,2552.2,2552.1,0.774]
["bitfinex","ETHUSD",1751959903589,9.65259582,2552.2,2552.1,5.45636767]
["bitfinex","ETHUSD",1751959908489,9.64879908,2552.2,2552.1,5.45636767]
["bitfinex","ETHUSD",1751959914255,8.25143782,2552.2,2552.1,5.45636767]
["bitfinex","ETHUSD",1751959916895,0.36443782,2552.2,2552.1,11.39495939]
["bitfinex","ETHUSD",1751959917102,0.002,2552.3,2552.2,4.66898822]
["bitfinex","ETHUSD",1751959917394,0.002,2552.3,2552.2,14.57263415]
["bitfinex","ETHUSD",1751959920300,0.002,2552.3,2552.2,14.86797947]
["bitfinex","ETHUSD",1751959923675,0.002,2552.3,2552.2,14.57263415]
["bitfinex","ETHUSD",1751959929496,0.002,2552.3,2552.2,20.47204246]
["bitfinex","ETHUSD",1751959933108,0.002,2552.3,2552.2,20.76046666]
["bitfinex","ETHUSD",1751959933836,1.39661024,2553.0,2552.8,4.69516731]
["bitfinex","ETHUSD",1751959934007,1.39661024,2553.0,2552.8,11.12268404]
["bitfinex","ETHUSD",1751959934008,0.36576438,2552.9,2552.8,11.12268404]
["bitfinex","ETHUSD",1751959934210,0.36576438,2552.9,2552.8,11.31788404]
["bitfinex","ETHUSD",1751959935133,0.36576438,2552.9,2552.8,5.35988404]
["bitfinex","ETHUSD",1751959935337,0.36576438,2552.9,2552.8,10.53898404]
["bitfinex","ETHUSD",1751959941921,0.002,2552.9,2552.8,10.53898404]
["bitfinex","ETHUSD",1751959947345,0.36636478,2552.9,2552.8,10.53898404]
["bitfinex","ETHUSD",1751959948076,0.36636763,2552.9,2552.8,10.53898404]
["bitfinex","ETHUSD",1751959949470,0.002,2552.9,2552.8,11.87468404]
["bitfinex","ETHUSD",1751959953781,1e-08,2552.9,2552.8,11.87468404]
["bitfinex","ETHUSD",1751959971685,1e-08,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1751959971885,1e-08,2553.2,2553.1,19.37420741]
["bitfinex","ETHUSD",1751959972111,1e-08,2553.2,2553.1,19.56940741]
["bitfinex","ETHUSD",1751959976416,1e-08,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751959976616,1e-08,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751959976814,1e-08,2553.4,2553.3,16.31590852]
["bitfinex","ETHUSD",1751959976983,1e-08,2553.4,2553.3,20.02650464]
["bitfinex","ETHUSD",1751959977512,1e-08,2553.4,2553.3,30.02650464]
["bitfinex","ETHUSD",1751959982399,1e-08,2553.9,2553.8,5.22093341]
["bitfinex","ETHUSD",1751959982614,1e-08,2553.9,2553.8,18.52134172]
["bitfinex","ETHUSD",1751959982812,1e-08,2553.9,2553.8,18.71654172]
["bitfinex","ETHUSD",1751959983011,1e-08,2553.9,2553.8,20.97978146]
["bitfinex","ETHUSD",1751959983329,1e-08,2554.0,2553.9,4.46558009]
["bitfinex","ETHUSD",1751959992043,1e-08,2554.0,2553.9,11.86258009]
["bitfinex","ETHUSD",1751959992747,1e-08,2554.3,2554.2,4.46512019]
["bitfinex","ETHUSD",1751959992903,1e-08,2554.3,2554.2,11.37019609]
["bitfinex","ETHUSD",1751959993100,1e-08,2554.3,2554.2,11.33104489]
["bitfinex","ETHUSD",1751959994639,0.0444314,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1751959994835,0.0444314,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1751959995023,0.0444314,2554.9,2554.8,10.44934272]
["bitfinex","ETHUSD",1751959995335,0.0444314,2554.9,2554.8,12.97295876]
["bitfinex","ETHUSD",1751960002755,0.0444314,2554.9,2554.8,13.16815876]
["bitfinex","ETHUSD",1751960003621,0.0444314,2554.9,2554.8,6.67215876]
["bitfinex","ETHUSD",1751960003825,0.8755314,2554.9,2554.8,11.50240072]
["bitfinex","ETHUSD",1751960005063,0.0444314,2554.9,2554.8,11.50240072]
["bitfinex","ETHUSD",1751960011983,0.0444314,2554.9,2554.8,4.10940072]
["bitfinex","ETHUSD",1751960012280,0.0444314,2554.9,2554.8,11.50140072]
["bitfinex","ETHUSD",1751960016592,0.0444314,2554.9,2554.8,11.30620072]
["bitfinex","ETHUSD",1751960016978,0.0444314,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751960017182,0.0444314,2554.9,2554.8,11.30520072]
["bitfinex","ETHUSD",1751960025824,0.0444314,2554.9,2554.8,13.60855301]
["bitfinex","ETHUSD",1751960026525,0.0444314,2554.9,2554.8,13.80375301]
["bitfinex","ETHUSD",1751960030739,0.0444314,2554.9,2554.8,13.80175301]
["bitfinex","ETHUSD",1751960036944,0.0444314,2554.9,2554.8,20.25116132]
["bitfinex","ETHUSD",1751960038645,0.002,2555.3,2554.9,4.46404751]
["bitfinex","ETHUSD",1751960038861,0.002,2555.3,2554.9,18.35208046]
["bitfinex","ETHUSD",1751960039031,0.002,2555.3,2554.9,18.31293999]
["bitfinex","ETHUSD",1751960039457,0.002,2555.3,2554.9,19.11383999]
["bitfinex","ETHUSD",1751960044651,1e-08,2555.0,2554.9,19.11383999]
["bitfinex","ETHUSD",1751960054942,1e-08,2555.0,2554.9,23.82241191]
["bitfinex","ETHUSD",1751960056842,1e-08,2555.0,2554.9,24.99953231]
["bitfinex","ETHUSD",1751960061235,0.7537,2556.1,2555.8,3.91266922]
["bitfinex","ETHUSD",1751960061449,0.7537,2556.1,2555.8,9.84966922]
["bitfinex","ETHUSD",1751960061650,0.7537,2556.1,2555.8,10.04486922]
["bitfinex","ETHUSD",1751960064484,0.0444314,2555.9,2555.8,10.04486922]
["bitfinex","ETHUSD",1751960076196,0.0444314,2555.9,2555.8,4.10786922]
["bitfinex","ETHUSD",1751960076487,0.0444314,2555.9,2555.8,10.04286922]
["bitfinex","ETHUSD",1751960076866,0.8204314,2555.9,2555.8,10.04286922]
["bitfinex","ETHUSD",1751960083788,0.0444314,2555.9,2555.8,10.04286922]
["bitfinex","ETHUSD",1751960097818,0.0444314,2555.9,2555.8,10.83426922]
["bitfinex","ETHUSD",1751960098721,0.0444314,2555.9,2555.8,12.45357493]
["bitfinex","ETHUSD",1751960098923,0.0444314,2555.9,2555.8,13.00357493]
["bitfinex","ETHUSD",1751960099131,1e-08,2555.9,2555.8,23.00357493]
["bitfinex","ETHUSD",1751960099346,0.002,2556.1,2556.0,4.70456306]
["bitfinex","ETHUSD",1751960099347,1e-08,2556.1,2556.0,4.70456306]
["bitfinex","ETHUSD",1751960099631,1e-08,2556.1,2556.0,10.83176306]
["bitfinex","ETHUSD",1751960099807,1e-08,2556.1,2556.0,13.3852243]
["bitfinex","ETHUSD",1751960100334,1e-08,2556.1,2556.0,28.09358261]
["bitfinex","ETHUSD",1751960100833,1e-08,2556.1,2556.0,23.3852243]
["bitfinex","ETHUSD",1751960102134,1e-08,2556.1,2556.0,23.9352243]
["bitfinex","ETHUSD",1751960103049,1e-08,2556.4,2556.3,15.29060392]
["bitfinex","ETHUSD",1751960103206,1e-08,2556.4,2556.3,30.85906732]
["bitfinex","ETHUSD",1751960103407,1e-08,2556.4,2556.3,31.05426732]
["bitfinex","ETHUSD",1751960104117,1e-08,2556.4,2556.3,23.67926732]
["bitfinex","ETHUSD",1751960104518,1e-08,2556.4,2556.3,31.05426732]
["bitfinex","ETHUSD",1751960105032,1e-08,2556.4,2556.3,17.79728776]
["bitfinex","ETHUSD",1751960105305,1e-08,2556.4,2556.3,25.17128776]
["bitfinex","ETHUSD",1751960105636,1e-08,2556.4,2556.3,16.96858776]
["bitfinex","ETHUSD",1751960105826,1e-08,2556.4,2556.3,24.34258776]
["bitfinex","ETHUSD",1751960106228,1e-08,2556.4,2556.3,16.96858776]
["bitfinex","ETHUSD",1751960106545,1e-08,2556.4,2556.3,23.79258776]
["bitfinex","ETHUSD",1751960106757,1e-08,2556.4,2556.3,7.86258776]
["bitfinex","ETHUSD",1751960106956,0.76890001,2556.4,2556.3,0.1952]
["bitfinex","ETHUSD",1751960107250,0.76890001,2556.4,2556.3,5.93]
["bitfinex","ETHUSD",1751960108150,0.76890001,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751960108347,0.76890001,2556.4,2556.2,5.93]
["bitfinex","ETHUSD",1751960108514,1.86445633,2556.4,2556.2,5.93]
["bitfinex","ETHUSD",1751960108719,0.7503,2556.3,2556.2,5.93]
["bitfinex","ETHUSD",1751960112556,0.7503,2556.3,2556.2,9.84205695]
["bitfinex","ETHUSD",1751960113955,0.7503,2556.3,2556.2,5.93]
["bitfinex","ETHUSD",1751960114546,0.7503,2556.3,2556.2,9.84205695]
["bitfinex","ETHUSD",1751960115667,1e-08,2556.4,2556.2,9.84205695]
["bitfinex","ETHUSD",1751960115668,1e-08,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751960116559,1e-08,2556.4,2556.3,5.30682001]
["bitfinex","ETHUSD",1751960117140,1e-08,2556.4,2556.3,5.89593904]
["bitfinex","ETHUSD",1751960117327,1e-08,2556.4,2556.3,5.85682001]
["bitfinex","ETHUSD",1751960117527,1e-08,2556.4,2556.3,6.63672001]
["bitfinex","ETHUSD",1751960117729,1e-08,2556.4,2556.3,16.63672001]
["bitfinex","ETHUSD",1751960129174,1e-08,2556.4,2556.3,16.63772001]
["bitfinex","ETHUSD",1751960129550,0.00200001,2556.4,2556.3,16.63772001]
["bitfinex","ETHUSD",1751960135675,1e-08,2556.4,2556.3,16.63772001]
["bitfinex","ETHUSD",1751960146675,1e-08,2556.4,2556.3,22.51969957]
["bitfinex","ETHUSD",1751960147899,1e-08,2556.4,2556.3,16.63772001]
["bitfinex","ETHUSD",1751960149599,1e-08,2556.4,2556.3,22.51969957]
["bitfinex","ETHUSD",1751960151100,1e-08,2556.4,2556.3,16.63772001]
["bitfinex","ETHUSD",1751960151302,1e-08,2556.4,2556.3,15.30782001]
["bitfinex","ETHUSD",1751960151595,1e-08,2556.4,2556.3,21.27990392]
["bitfinex","ETHUSD",1751960151985,1e-08,2556.4,2556.3,21.82990392]
["bitfinex","ETHUSD",1751960157479,1e-08,2556.4,2556.3,15.90490392]
["bitfinex","ETHUSD",1751960157695,1e-08,2556.4,2556.3,21.82990392]
["bitfinex","ETHUSD",1751960161101,1e-08,2556.4,2556.3,15.90490392]
["bitfinex","ETHUSD",1751960161306,1e-08,2556.4,2556.3,21.82990392]
["bitfinex","ETHUSD",1751960162906,1e-08,2556.4,2556.3,24.42362001]
["bitfinex","ETHUSD",1751960163094,1e-08,2556.4,2556.3,25.24462001]
["bitfinex","ETHUSD",1751960170381,1e-08,2556.4,2556.3,17.87762001]
["bitfinex","ETHUSD",1751960170678,1e-08,2556.4,2556.3,25.24262001]
["bitfinex","ETHUSD",1751960195829,1e-08,2556.4,2556.3,31.12459957]
["bitfinex","ETHUSD",1751960197315,1e-08,2556.4,2556.3,25.24262001]
["bitfinex","ETHUSD",1751960197549,1e-08,2556.4,2556.3,31.12459957]
["bitfinex","ETHUSD",1751960198450,1e-08,2556.4,2556.3,25.24262001]
["bitfinex","ETHUSD",1751960199042,1e-08,2556.4,2556.3,31.12459957]
["bitfinex","ETHUSD",1751960200328,1e-08,2556.4,2556.3,25.24262001]
["bitfinex","ETHUSD",1751960202075,1e-08,2556.4,2556.3,31.12459957]
["bitfinex","ETHUSD",1751960202249,0.7808,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751960202546,0.7808,2557.2,2557.1,11.46988006]
["bitfinex","ETHUSD",1751960206542,0.7808,2557.2,2557.1,4.10588006]
["bitfinex","ETHUSD",1751960206742,0.7808,2557.2,2557.1,11.46888006]
["bitfinex","ETHUSD",1751960208853,0.8412314,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1751960209019,0.8412314,2557.4,2557.3,9.83337422]
["bitfinex","ETHUSD",1751960209223,0.8412314,2557.4,2557.3,10.02857422]
["bitfinex","ETHUSD",1751960218635,0.0424314,2557.4,2557.3,10.02857422]
["bitfinex","ETHUSD",1751960231695,0.0424314,2557.4,2557.3,12.11648104]
["bitfinex","ETHUSD",1751960231898,0.0424314,2557.4,2557.3,5.64348104]
["bitfinex","ETHUSD",1751960232097,0.8250314,2557.4,2557.3,10.02757422]
["bitfinex","ETHUSD",1751960235462,0.8250314,2557.4,2557.3,4.10557422]
["bitfinex","ETHUSD",1751960235660,2.22477171,2557.4,2557.3,10.02757422]
["bitfinex","ETHUSD",1751960235862,2.22477171,2557.4,2556.8,0.55]
["bitfinex","ETHUSD",1751960236079,0.8250314,2557.4,2557.1,5.54575295]
["bitfinex","ETHUSD",1751960236387,0.8250314,2557.4,2557.2,5.922]
["bitfinex","ETHUSD",1751960236388,2.91490992,2557.4,2557.2,5.922]
["bitfinex","ETHUSD",1751960236767,1.39945742,2557.3,2557.2,5.922]
["bitfinex","ETHUSD",1751960237682,1.39945742,2557.3,2557.2,9.83252713]
["bitfinex","ETHUSD",1751960238288,1.39945742,2557.3,2557.2,5.922]
["bitfinex","ETHUSD",1751960238460,2.91490992,2557.4,2557.2,3.91052486]
["bitfinex","ETHUSD",1751960238660,8.16132593,2557.3,2557.1,1.6352]
["bitfinex","ETHUSD",1751960238964,6.76186851,2557.3,2557.2,5.922]
["bitfinex","ETHUSD",1751960239174,8.16130695,2557.3,2557.2,5.922]
["bitfinex","ETHUSD",1751960239572,8.51420069,2557.3,2557.2,5.922]
["bitfinex","ETHUSD",1751960239972,8.16130695,2557.3,2557.2,5.922]
["bitfinex","ETHUSD",1751960240895,2.27932739,2557.3,2557.2,9.83252713]
["bitfinex","ETHUSD",1751960241187,1.39943844,2557.3,2557.2,9.83252713]
["bitfinex","ETHUSD",1751960241567,1.75227688,2557.3,2557.2,9.83252713]
["bitfinex","ETHUSD",1751960243209,1.39943844,2557.3,2557.2,5.922]
["bitfinex","ETHUSD",1751960243573,1.75591167,2557.3,2557.2,5.922]
["bitfinex","ETHUSD",1751960244411,1.39943844,2557.3,2557.2,5.922]
["bitfinex","ETHUSD",1751960245435,2.22446984,2557.4,2557.2,5.922]
["bitfinex","ETHUSD",1751960245698,3.62082809,2557.4,2557.2,5.922]
["bitfinex","ETHUSD",1751960245898,1.39943844,2557.3,2557.2,5.922]
["bitfinex","ETHUSD",1751960247298,0.7637,2557.2,2556.8,3.9111225]
["bitfinex","ETHUSD",1751960247507,0.7637,2557.0,2556.9,5.922]
["bitfinex","ETHUSD",1751960247665,2.16313844,2557.0,2556.9,5.922]
["bitfinex","ETHUSD",1751960248100,3.42784087,2557.0,2556.7,0.1952]
["bitfinex","ETHUSD",1751960248273,0.7637,2556.8,2556.6,10.179]
["bitfinex","ETHUSD",1751960248598,2.16313844,2556.8,2556.7,5.922]
["bitfinex","ETHUSD",1751960249187,0.7637,2556.8,2556.7,5.922]
["bitfinex","ETHUSD",1751960249713,0.7637,2556.8,2556.7,9.83329189]
["bitfinex","ETHUSD",1751960249909,0.7637,2556.8,2556.7,9.83429189]
["bitfinex","ETHUSD",1751960250512,0.7637,2556.8,2556.7,5.923]
["bitfinex","ETHUSD",1751960250716,0.7637,2556.8,2556.6,3.91141071]
["bitfinex","ETHUSD",1751960250920,0.7637,2556.8,2556.5,1.6352]
["bitfinex","ETHUSD",1751960250921,1.53892004,2556.8,2556.7,5.923]
["bitfinex","ETHUSD",1751960251886,2.93476436,2556.8,2556.7,5.923]
["bitfinex","ETHUSD",1751960252424,1.53892004,2556.8,2556.7,5.923]
["bitfinex","ETHUSD",1751960266204,2.93406683,2556.8,2556.7,5.923]
["bitfinex","ETHUSD",1751960266599,2.93406683,2556.8,2556.6,0.001]
["bitfinex","ETHUSD",1751960266804,6.69831777,2556.7,2556.6,5.924]
["bitfinex","ETHUSD",1751960267015,8.09346456,2556.7,2556.6,5.924]
["bitfinex","ETHUSD",1751960271234,2.211485,2556.7,2556.6,5.924]
["bitfinex","ETHUSD",1751960271538,8.45304388,2556.7,2556.6,5.924]
["bitfinex","ETHUSD",1751960273142,8.45304388,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960275648,8.45304388,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960276649,12.36433577,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960277249,31.02803577,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960277419,33.35169544,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960277619,31.02803577,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960277819,31.82803577,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960279246,40.0792927,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960279452,40.08186794,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960284826,39.49915406,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960285126,37.75361101,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960285327,40.08186794,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960289363,39.28186794,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960290965,43.28186794,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960291962,41.75361101,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960292262,40.95361101,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960292977,40.59145645,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960293162,40.95526693,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960293662,44.44075644,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960293862,44.63567646,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960294366,44.63567357,2556.7,2556.6,0.001]
["bitfinex","ETHUSD",1751960295027,3.91144488,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751960295265,19.28622013,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751960295764,22.77170964,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751960295938,22.77168754,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751960296666,19.32168754,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751960296833,25.83619803,2556.6,2556.5,0.001]
["bitfinex","ETHUSD",1751960297034,3.91175089,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751960297234,22.55443341,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751960297630,32.55443341,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751960298053,29.06408277,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751960298362,33.06408277,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751960299234,41.50108277,2556.4,2556.3,0.001]
["bitfinex","ETHUSD",1751960300166,4.70301,2556.1,2556.0,188.0]
["bitfinex","ETHUSD",1751960300374,26.77506005,2556.1,2556.0,186.22357975]
["bitfinex","ETHUSD",1751960300545,26.77506005,2556.1,2556.0,183.77440139]
["bitfinex","ETHUSD",1751960300742,36.77506005,2556.1,2556.0,105.45929701]
["bitfinex","ETHUSD",1751960300943,41.35124119,2556.1,2556.0,97.36487719]
["bitfinex","ETHUSD",1751960301180,33.46424119,2556.1,2556.0,88.93449194]
["bitfinex","ETHUSD",1751960301342,37.46424119,2556.1,2556.0,88.02256599]
["bitfinex","ETHUSD",1751960301672,37.46424119,2556.1,2556.0,81.48577232]
["bitfinex","ETHUSD",1751960302046,32.81692184,2556.1,2556.0,81.48577232]
["bitfinex","ETHUSD",1751960302682,32.31569088,2556.1,2556.0,80.45357232]
["bitfinex","ETHUSD",1751960302855,32.31569088,2556.1,2555.9,0.001]
["bitfinex","ETHUSD",1751960302856,4.46435393,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960303169,28.10879056,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960303579,30.43215013,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960304068,34.43215013,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960304272,32.40787967,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960305172,34.14319326,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960306068,34.94319326,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960307177,6.55765707,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960307475,4.8,2554.7,2554.6,0.7679]
["bitfinex","ETHUSD",1751960307976,4.0,2554.7,2554.6,0.7679]
["bitfinex","ETHUSD",1751960308368,10.0,2554.8,2554.6,0.7679]
["bitfinex","ETHUSD",1751960308569,10.0,2554.8,2554.6,4.68237773]
["bitfinex","ETHUSD",1751960308773,10.0,2554.8,2554.6,0.7679]
["bitfinex","ETHUSD",1751960309291,5.88197956,2555.0,2554.6,4.68231242]
["bitfinex","ETHUSD",1751960309445,0.1952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751960309645,0.1952,2554.8,2554.6,4.68232474]
["bitfinex","ETHUSD",1751960310450,0.1952,2554.8,2554.6,0.001]
["bitfinex","ETHUSD",1751960310451,26.41013349,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960310674,28.76068129,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960310872,32.76068129,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960311462,32.15672818,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960313082,30.77092387,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960313382,32.15651362,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960315058,32.15620834,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960315464,40.04620834,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960315978,40.84620834,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960318986,40.84686295,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960320762,43.17022252,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960320964,43.17043522,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960321955,30.08551502,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960322155,32.19816109,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960322687,30.46394216,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960323183,32.19816109,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960323681,24.43694216,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960323850,30.46394216,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960324885,30.46194216,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960325084,32.19616109,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960325678,32.197272,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960326080,30.46305307,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960327197,16.76141264,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960327395,22.20227613,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960327599,32.20227613,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960328012,26.17927613,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960328181,30.46005307,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960328903,30.45905307,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960329110,32.78241264,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960329302,26.76141264,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960329598,16.37766763,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960329802,15.57766763,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960330597,15.57766763,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960330598,9.83325307,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960330974,9.83325307,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960331375,9.47144436,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960331588,9.83503032,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960332086,11.57944488,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960332281,11.57944488,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960332282,9.83503032,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960332593,1.94503032,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960333976,1.74983032,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960334202,1.74983032,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960334408,1.74983032,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960336280,0.36358596,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960336481,1.74983032,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960336704,0.36358596,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960336899,1.74983032,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960337098,0.36358596,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960337299,1.7495764,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960337499,0.36333204,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960337701,1.7495764,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960337890,0.36333204,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960338090,1.7495764,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960338290,0.36333204,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960338598,1.7495764,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960338780,0.36333204,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960338980,1.7495764,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960339210,0.36333204,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960339691,0.36333204,2554.7,2554.6,0.8236]
["bitfinex","ETHUSD",1751960348011,1.58144436,2554.9,2554.6,0.8236]
["bitfinex","ETHUSD",1751960348214,0.36333269,2554.8,2554.6,0.8236]
["bitfinex","ETHUSD",1751960348516,0.36333269,2554.7,2554.6,4.73810716]
["bitfinex","ETHUSD",1751960348734,0.36333269,2554.7,2554.6,6.22863792]
["bitfinex","ETHUSD",1751960350009,0.1952,2554.9,2554.8,0.772]
["bitfinex","ETHUSD",1751960350196,0.55884165,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960350714,0.56084165,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960352687,1.95738316,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960352894,0.56084165,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960354829,1.95738316,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960355004,0.56084165,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960355577,1.9590636,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960355819,1.9590636,2554.9,2554.8,10.68720072]
["bitfinex","ETHUSD",1751960356023,0.56084165,2554.9,2554.8,10.68720072]
["bitfinex","ETHUSD",1751960356524,0.56084165,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960358219,1.95958267,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960358586,0.56084165,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960358798,1.95958267,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960359020,1.95958267,2554.9,2554.8,10.68720072]
["bitfinex","ETHUSD",1751960359227,0.56084165,2554.9,2554.8,10.68720072]
["bitfinex","ETHUSD",1751960359428,1.95958267,2554.9,2554.8,10.68720072]
["bitfinex","ETHUSD",1751960359793,0.56171978,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960359994,1.9604608,2554.9,2554.8,6.773]
["bitfinex","ETHUSD",1751960361849,1.9604608,2554.9,2554.6,0.001]
["bitfinex","ETHUSD",1751960362064,7.64524036,2554.8,2554.6,5.991]
["bitfinex","ETHUSD",1751960362224,1.9584608,2554.7,2554.6,5.991]
["bitfinex","ETHUSD",1751960362626,1.9584608,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960365743,0.55971978,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960365955,1.9584608,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960366334,0.55971978,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960366538,1.9584608,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960366938,0.55971978,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960367148,1.9584608,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960367662,0.55971978,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960367863,1.9584608,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960368041,0.55971978,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960368254,1.9584608,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960368454,0.55975998,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960368675,1.958501,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960369041,0.55975998,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960369241,1.958501,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960369473,0.55975998,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960369663,1.958501,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960370044,0.55975998,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960370244,1.958501,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960370446,0.55975998,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960370646,1.958501,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960371175,1.958501,2554.7,2554.6,5.991]
["bitfinex","ETHUSD",1751960371570,1.95853028,2554.7,2554.6,5.991]
["bitfinex","ETHUSD",1751960377456,1.95850052,2554.7,2554.6,5.991]
["bitfinex","ETHUSD",1751960380887,1.95850052,2554.7,2554.6,9.90550716]
["bitfinex","ETHUSD",1751960381074,1.95850052,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960381276,1.76330052,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960381588,0.3645595,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960381768,1.76330052,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960382089,0.3645595,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960382392,1.76330052,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960382578,0.3645595,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960382779,1.76330052,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960382978,0.3645595,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960383168,1.76330052,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960383364,0.3645595,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960383582,1.76330052,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960383879,0.3645595,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960384081,1.76330052,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960385988,0.3645595,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960386210,1.39874102,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960386410,1.763389,2554.7,2554.6,10.70300716]
["bitfinex","ETHUSD",1751960388812,1.763389,2554.7,2554.6,6.7885]
["bitfinex","ETHUSD",1751960389171,1.76345989,2554.7,2554.6,6.7885]
["bitfinex","ETHUSD",1751960390742,1.76345989,2554.7,2554.6,5.977]
["bitfinex","ETHUSD",1751960391026,1.95865989,2554.7,2554.6,5.977]
["bitfinex","ETHUSD",1751960392123,1.9587985,2554.7,2554.6,5.977]
["bitfinex","ETHUSD",1751960393811,1.9587985,2554.7,2554.6,10.66560716]
["bitfinex","ETHUSD",1751960394491,1.7635985,2554.7,2554.6,10.66560716]
["bitfinex","ETHUSD",1751960395125,1.7635985,2554.7,2554.6,6.7511]
["bitfinex","ETHUSD",1751960395828,1.7635985,2554.7,2554.6,10.66560716]
["bitfinex","ETHUSD",1751960399467,1.7635985,2554.7,2554.6,6.7511]
["bitfinex","ETHUSD",1751960399611,1.7635985,2554.7,2554.6,5.977]
["bitfinex","ETHUSD",1751960404749,1.7635985,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960404952,1.7635985,2554.7,2554.6,5.971]
["bitfinex","ETHUSD",1751960413374,1.7635985,2554.7,2554.6,9.88550716]
["bitfinex","ETHUSD",1751960413531,1.7635985,2554.7,2554.6,5.971]
["bitfinex","ETHUSD",1751960423170,1.76408205,2554.7,2554.6,5.971]
["bitfinex","ETHUSD",1751960432082,1.76408576,2554.7,2554.6,5.971]
["bitfinex","ETHUSD",1751960439982,1.76408576,2554.7,2554.6,10.67680716]
["bitfinex","ETHUSD",1751960440168,1.76408576,2554.7,2554.6,12.14039435]
["bitfinex","ETHUSD",1751960440376,0.36534474,2554.7,2554.6,12.14039435]
["bitfinex","ETHUSD",1751960440573,0.36534474,2554.7,2554.6,16.85416808]
["bitfinex","ETHUSD",1751960440780,0.36534474,2554.7,2554.6,12.14039435]
["bitfinex","ETHUSD",1751960441365,0.36534474,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960441593,0.36534474,2554.7,2554.6,6.7403]
["bitfinex","ETHUSD",1751960441893,1.76408576,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960442094,0.36534474,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960442262,1.76408576,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960442462,0.36534474,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960442691,1.76408576,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960442993,0.36534474,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960443194,1.76408576,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960443497,0.36534474,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960444593,1.76408576,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960444771,0.36534474,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960444978,1.76408576,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960445166,0.36534474,2554.7,2554.6,10.65480716]
["bitfinex","ETHUSD",1751960448705,0.36534474,2554.7,2554.6,9.86350716]
["bitfinex","ETHUSD",1751960448876,0.36534474,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960449073,6.47785949,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960449390,6.47785949,2554.7,2554.6,5.948]
["bitfinex","ETHUSD",1751960452029,1.76408576,2554.7,2554.6,5.948]
["bitfinex","ETHUSD",1751960452704,1.76362945,2554.7,2554.6,5.948]
["bitfinex","ETHUSD",1751960452905,1.76362945,2554.7,2554.6,9.86250716]
["bitfinex","ETHUSD",1751960453909,1.76362945,2554.7,2554.6,5.948]
["bitfinex","ETHUSD",1751960454809,1.76362945,2554.7,2554.6,9.86250716]
["bitfinex","ETHUSD",1751960454994,1.76362945,2554.7,2554.6,5.948]
["bitfinex","ETHUSD",1751960465357,6.47740318,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960465507,6.47740318,2554.7,2554.6,5.948]
["bitfinex","ETHUSD",1751960465706,6.47740318,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960465915,6.47740318,2554.7,2554.6,5.948]
["bitfinex","ETHUSD",1751960472354,6.47737357,2554.7,2554.6,5.948]
["bitfinex","ETHUSD",1751960474950,6.47737357,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960478151,6.47764831,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960481060,6.4776838,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960484761,8.22611008,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960485263,12.14046401,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960485558,20.39203773,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960485936,23.87707709,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960486141,20.39203773,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960486342,24.39203773,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960487371,26.72787035,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960488948,26.3627013,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960489144,26.72761991,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960492873,26.72747991,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960493073,22.72747991,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960493590,20.39164729,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960494980,22.72690224,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960496093,26.72690224,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960498094,34.61690224,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960499991,40.56390224,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960507005,36.56390224,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960507908,30.61690224,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960508204,36.56290224,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960509514,32.64854831,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960510081,36.64854831,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960510408,34.31361593,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960511603,28.36761593,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960511791,36.65063725,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960512194,34.31361593,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960513016,32.65101831,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960513382,32.65120912,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960514214,30.31380674,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960514617,24.36780674,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960514814,32.65226851,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960515216,30.31380674,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960516719,24.36780674,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960517728,21.99339064,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960519410,21.9936013,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960522405,11.9936013,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960523213,11.40840938,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960523515,9.65424367,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960523717,11.4080357,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960524130,9.65412325,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960524346,1.76412325,2554.7,2554.6,4.73030716]
["bitfinex","ETHUSD",1751960524936,0.36538223,2554.7,2554.6,4.73030716]
["bitfinex","ETHUSD",1751960525154,1.76412325,2554.7,2554.6,4.73030716]
["bitfinex","ETHUSD",1751960525307,0.36538223,2554.7,2554.6,4.73030716]
["bitfinex","ETHUSD",1751960527959,0.36538223,2554.7,2554.6,4.92550716]
["bitfinex","ETHUSD",1751960528161,0.36538223,2554.7,2554.6,6.40846348]
["bitfinex","ETHUSD",1751960528311,0.002,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751960528511,0.36695024,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751960529045,1.76569126,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751960529423,0.36695024,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751960529624,0.36695024,2554.9,2554.8,4.94645182]
["bitfinex","ETHUSD",1751960530025,0.36690593,2554.9,2554.8,4.94645182]
["bitfinex","ETHUSD",1751960533709,0.36690593,2554.9,2554.8,5.74145182]
["bitfinex","ETHUSD",1751960535265,0.36690593,2554.9,2554.8,1.8272511]
["bitfinex","ETHUSD",1751960535468,0.36690593,2554.9,2554.8,10.65220072]
["bitfinex","ETHUSD",1751960535769,0.36690593,2554.9,2554.8,15.56117445]
["bitfinex","ETHUSD",1751960536130,0.002,2554.9,2554.8,16.11117445]
["bitfinex","ETHUSD",1751960538927,0.002,2554.9,2554.8,11.39740072]
["bitfinex","ETHUSD",1751960539128,0.002,2554.9,2554.8,13.66576903]
["bitfinex","ETHUSD",1751960543740,0.002,2554.9,2554.8,13.66576903]
["bitfinex","ETHUSD",1751960545981,0.002,2554.9,2554.8,13.66676903]
["bitfinex","ETHUSD",1751960568789,0.002,2554.9,2554.8,18.37705155]
["bitfinex","ETHUSD",1751960570670,0.002,2554.9,2554.8,13.66676903]
["bitfinex","ETHUSD",1751960570871,0.002,2554.9,2554.8,18.37705155]
["bitfinex","ETHUSD",1751960571290,0.002,2554.9,2554.8,7.17376903]
["bitfinex","ETHUSD",1751960571482,0.002,2554.9,2554.8,10.04940072]
["bitfinex","ETHUSD",1751960578418,0.002,2554.9,2554.8,17.32123087]
["bitfinex","ETHUSD",1751960579912,0.002,2554.9,2554.8,11.43160072]
["bitfinex","ETHUSD",1751960580526,0.002,2554.9,2554.8,10.88160072]
["bitfinex","ETHUSD",1751960589430,0.002,2554.9,2554.8,12.32760072]
["bitfinex","ETHUSD",1751960589630,0.002,2554.9,2554.8,14.10018359]
["bitfinex","ETHUSD",1751960597713,0.002,2554.9,2554.8,13.26798359]
["bitfinex","ETHUSD",1751960599250,0.02694348,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751960599544,0.02694348,2555.2,2555.1,9.84974114]
["bitfinex","ETHUSD",1751960599545,1.43016778,2555.2,2555.1,9.84974114]
["bitfinex","ETHUSD",1751960599751,0.02694348,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960600253,1.43016778,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960600408,0.02694348,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960600846,1.43016778,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960601142,0.02694348,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960601637,1.43016778,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960601943,0.02694348,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960602451,1.43046918,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960602611,0.02694348,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960603013,1.43046918,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960603214,0.02694348,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960603627,1.43046918,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960603828,0.02694348,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960604241,1.43046918,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960604444,0.02694348,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960604949,1.43046918,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960605138,0.02694348,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960605742,1.43046918,2555.2,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960605943,1.4304257,2555.4,2555.1,10.04494114]
["bitfinex","ETHUSD",1751960606144,1.4035257,2555.3,2555.2,3.91355332]
["bitfinex","ETHUSD",1751960610926,1.4055257,2555.3,2555.2,3.91355332]
["bitfinex","ETHUSD",1751960614131,1.4055257,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960616861,1.4055257,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960618856,1.40566876,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960621464,0.002,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960621756,1.40566876,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960621959,0.002,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960622358,1.40566876,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960622661,0.002,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960623030,1.40566876,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960623229,0.002,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960623629,1.40566876,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960623842,0.002,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960624254,1.40566876,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960624454,0.002,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960624869,1.40545085,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960625076,0.002,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960625464,1.40545085,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960625777,0.002,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960626146,1.40545085,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960626347,0.002,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960626749,1.40545085,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960626951,0.002,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960627452,1.40545085,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960627683,0.002,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960628087,1.40545085,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960629399,1.77102612,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960631760,0.36757527,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960632147,1.77102612,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960632579,0.36757527,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960632887,1.77102612,2555.3,2555.2,9.84755332]
["bitfinex","ETHUSD",1751960633092,1.77102612,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1751960633280,0.002,2555.3,2555.2,9.84658797]
["bitfinex","ETHUSD",1751960633458,1.77105778,2555.3,2555.2,9.84658797]
["bitfinex","ETHUSD",1751960636890,1.77105778,2555.3,2555.2,5.933]
["bitfinex","ETHUSD",1751960637389,1.77105778,2555.3,2555.2,9.84658797]
["bitfinex","ETHUSD",1751960638663,0.36757208,2555.3,2555.2,9.84658797]
["bitfinex","ETHUSD",1751960638863,1.77105778,2555.3,2555.2,9.84658797]
["bitfinex","ETHUSD",1751960639294,1.7706774,2555.3,2555.2,9.84658797]
["bitfinex","ETHUSD",1751960644774,1.7706774,2555.3,2555.2,5.933]
["bitfinex","ETHUSD",1751960646309,1.7706774,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1751960646601,6.47938246,2555.2,2555.0,4.10908068]
["bitfinex","ETHUSD",1751960646775,1.7686774,2555.1,2555.0,4.10908068]
["bitfinex","ETHUSD",1751960647405,1.7686774,2555.1,2555.0,10.04008068]
["bitfinex","ETHUSD",1751960647594,1.76716584,2555.1,2555.0,10.04008068]
["bitfinex","ETHUSD",1751960648122,0.3651917,2555.1,2555.0,10.04008068]
["bitfinex","ETHUSD",1751960648806,1.40197414,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751960649108,1.76703696,2555.2,2555.1,9.84474114]
["bitfinex","ETHUSD",1751960650181,1.76701733,2555.2,2555.1,9.84474114]
["bitfinex","ETHUSD",1751960654917,1.76701733,2555.2,2555.1,5.931]
["bitfinex","ETHUSD",1751960655802,1.76701733,2555.2,2555.1,5.93]
["bitfinex","ETHUSD",1751960657002,1.76701733,2555.2,2555.1,9.84374114]
["bitfinex","ETHUSD",1751960658708,1.76705353,2555.2,2555.1,9.84374114]
["bitfinex","ETHUSD",1751960659117,1.76705353,2555.2,2555.1,5.93]
["bitfinex","ETHUSD",1751960659516,1.76705353,2555.2,2555.1,9.84374114]
["bitfinex","ETHUSD",1751960661516,1.76705353,2555.2,2555.1,5.93]
["bitfinex","ETHUSD",1751960663393,1.76714263,2555.2,2555.1,5.93]
["bitfinex","ETHUSD",1751960663692,1.76714263,2555.2,2555.1,9.84374114]
["bitfinex","ETHUSD",1751960664038,1.76714263,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1751960664190,6.1127154,2555.2,2555.1,5.929]
["bitfinex","ETHUSD",1751960664391,6.47785607,2555.2,2555.1,5.929]
["bitfinex","ETHUSD",1751960664922,6.47785607,2555.2,2555.1,9.84274114]
["bitfinex","ETHUSD",1751960665294,1.76715101,2555.2,2555.1,9.84274114]
["bitfinex","ETHUSD",1751960666533,1.76715103,2555.2,2555.1,9.84274114]
["bitfinex","ETHUSD",1751960669624,1.40201034,2555.2,2555.1,9.84274114]
["bitfinex","ETHUSD",1751960669832,1.76718118,2555.2,2555.1,9.84274114]
["bitfinex","ETHUSD",1751960677035,1.76718118,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751960677340,1.76718118,2555.2,2555.1,9.84174114]
["bitfinex","ETHUSD",1751960678956,1.76718118,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751960679248,1.76718118,2555.2,2555.1,9.84174114]
["bitfinex","ETHUSD",1751960681243,1.40201034,2555.2,2555.1,9.84174114]
["bitfinex","ETHUSD",1751960681446,1.76717918,2555.2,2555.1,9.84174114]
["bitfinex","ETHUSD",1751960688133,1.76717918,2555.2,2555.1,5.928]
["bitfinex","ETHUSD",1751960688659,1.76717918,2555.2,2555.1,9.84174114]
["bitfinex","ETHUSD",1751960690628,1.76717918,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1751960690815,0.002,2555.3,2555.1,5.926]
["bitfinex","ETHUSD",1751960691015,1.76740721,2555.2,2555.1,5.926]
["bitfinex","ETHUSD",1751960693034,6.47811227,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1751960693239,1.79430721,2555.1,2554.9,5.927]
["bitfinex","ETHUSD",1751960693430,6.47811227,2555.0,2554.9,5.927]
["bitfinex","ETHUSD",1751960694358,6.47811227,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960694559,6.47811227,2555.0,2554.9,5.927]
["bitfinex","ETHUSD",1751960698964,6.47811227,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960704371,10.39200659,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960704687,26.34390659,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960706284,27.27701852,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960706452,26.33972323,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960706984,30.33972323,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960708183,38.22972323,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960708496,34.22972323,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960709899,35.97629741,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960710196,34.22972323,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960710397,35.9760664,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960711369,39.9760664,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960715402,38.79986384,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960715605,41.13524063,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960716477,41.42323286,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960718575,41.42188016,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960719495,40.85173955,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960720797,40.85373955,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960721198,38.51836276,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960721504,38.51849212,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960724391,38.51870658,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960725593,34.51870658,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960726198,38.02177177,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960728601,42.02177177,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960729912,42.02193261,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960730105,42.02193212,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960733217,42.02093212,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960734526,38.51786693,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960736706,33.08133899,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960736902,23.15733899,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960737089,29.08133899,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960737500,25.57837532,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960737704,27.91374141,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960741204,21.98974141,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960741404,30.28808038,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960741610,32.62344647,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960744032,26.70044647,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960744203,32.62344647,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960744405,30.28808038,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960744807,25.57786858,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960746340,19.65486858,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960746537,25.57786858,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960747921,25.57780703,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960749545,29.49170135,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960749850,32.42410805,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960750513,30.08874196,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960751252,34.08874196,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960752745,33.51860135,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960756616,33.51865127,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960757741,37.02161494,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960758654,34.65529606,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751960758951,14.13614751,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751960759140,31.71197412,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751960760674,32.28211473,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751960763153,34.27011473,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751960763424,34.83661891,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751960763625,34.27011473,2554.9,2554.8,0.001]
["bitfinex","ETHUSD",1751960763860,3.91435393,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960764080,13.65285695,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960764232,29.38018054,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960764428,31.7129522,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960764626,29.37985931,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960767268,25.46550538,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960767464,29.37985931,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960769579,23.45885931,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960769793,29.37985931,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960770455,21.90532958,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960770954,15.98432958,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960771160,21.90532958,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960774746,25.81968351,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960776185,25.81966559,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960779358,23.48787173,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960780380,26.98734874,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960781981,26.98759817,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960784596,21.06659817,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960784897,26.98659817,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960785200,23.48712116,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960785398,26.99049016,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960786100,17.15613623,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960786323,19.57276723,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960786473,23.07613623,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960787104,26.99049016,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960788712,23.07613623,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960789683,17.15613623,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960789885,23.07613623,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960795710,22.7114505,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960796012,23.07662713,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960796184,17.15662713,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960796386,23.07662713,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960798287,15.18662762,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960801330,15.18562762,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960812812,19.90107811,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960814310,19.53590099,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960814517,19.90122525,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960822182,16.39785625,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960822548,16.39779574,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960822877,16.03253199,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960823187,16.39779611,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960825887,19.90384795,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960829893,15.90384795,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960831399,15.90184795,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960833103,9.26939746,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751960833290,8.1008293,2554.7,2554.6,0.7517]
["bitfinex","ETHUSD",1751960833488,7.71169906,2554.7,2554.6,0.7517]
["bitfinex","ETHUSD",1751960834116,7.71169906,2554.7,2554.6,4.66620716]
["bitfinex","ETHUSD",1751960834520,7.71155267,2554.7,2554.6,4.66620716]
["bitfinex","ETHUSD",1751960834820,3.71155267,2554.7,2554.6,4.66620716]
["bitfinex","ETHUSD",1751960835521,1.95839923,2554.7,2554.6,4.66620716]
["bitfinex","ETHUSD",1751960835721,1.95839923,2554.7,2554.6,0.7517]
["bitfinex","ETHUSD",1751960836324,1.95839923,2554.7,2554.6,4.66620716]
["bitfinex","ETHUSD",1751960837322,1.95817468,2554.7,2554.6,4.66620716]
["bitfinex","ETHUSD",1751960846242,1.95802262,2554.7,2554.6,5.52873588]
["bitfinex","ETHUSD",1751960846430,0.36474112,2554.7,2554.6,5.52873588]
["bitfinex","ETHUSD",1751960848251,0.002,2554.8,2554.7,4.73065393]
["bitfinex","ETHUSD",1751960848625,0.36671589,2554.8,2554.7,4.76979746]
["bitfinex","ETHUSD",1751960848828,0.002,2554.8,2554.7,4.76979746]
["bitfinex","ETHUSD",1751960849033,0.36671589,2554.8,2554.7,6.87076566]
["bitfinex","ETHUSD",1751960849251,0.36671589,2554.8,2554.7,6.83162213]
["bitfinex","ETHUSD",1751960850036,0.002,2554.8,2554.7,6.83162213]
["bitfinex","ETHUSD",1751960851336,0.002,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960858079,0.36656786,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960858682,0.002,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960859364,0.36656786,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960859759,0.002,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960859965,0.36656786,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960860166,0.002,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960860367,0.36656786,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960860574,0.002,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960860755,0.36656786,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960861281,0.002,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960861491,0.36656786,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960867000,0.36714027,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960869991,0.3671886,2554.8,2554.7,12.74562213]
["bitfinex","ETHUSD",1751960870568,0.002,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751960870772,0.002,2555.0,2554.9,12.74723161]
["bitfinex","ETHUSD",1751960871093,0.002,2555.0,2554.9,12.90329114]
["bitfinex","ETHUSD",1751960877419,0.002,2555.3,2555.2,4.73008797]
["bitfinex","ETHUSD",1751960877713,0.002,2555.3,2555.2,10.64108797]
["bitfinex","ETHUSD",1751960877917,0.002,2555.3,2555.2,10.83628797]
["bitfinex","ETHUSD",1751960878116,0.002,2555.3,2555.2,13.43498638]
["bitfinex","ETHUSD",1751960884816,0.002,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751960885138,0.002,2555.9,2555.8,9.82266922]
["bitfinex","ETHUSD",1751960895469,0.002,2555.9,2555.8,10.01786922]
["bitfinex","ETHUSD",1751960898862,0.002,2555.9,2555.8,10.78206922]
["bitfinex","ETHUSD",1751960899063,0.002,2555.9,2555.8,12.98366438]
["bitfinex","ETHUSD",1751960901182,0.002,2555.9,2555.8,19.42175882]
["bitfinex","ETHUSD",1751960902009,0.002,2555.9,2555.8,13.53366438]
["bitfinex","ETHUSD",1751960918377,1e-08,2555.9,2555.8,19.42175882]
["bitfinex","ETHUSD",1751960924910,1e-08,2555.9,2555.8,18.23983541]
["bitfinex","ETHUSD",1751960926218,0.002,2556.1,2556.0,5.27406306]
["bitfinex","ETHUSD",1751960926388,0.002,2556.1,2556.0,19.14432757]
["bitfinex","ETHUSD",1751960926583,0.002,2556.1,2556.0,19.30040394]
["bitfinex","ETHUSD",1751960928211,0.002,2556.1,2556.0,13.39540394]
["bitfinex","ETHUSD",1751960928412,0.002,2556.1,2556.0,20.73240394]
["bitfinex","ETHUSD",1751960928610,0.002,2556.1,2556.0,13.39540394]
["bitfinex","ETHUSD",1751960928802,0.002,2556.1,2556.0,16.02623291]
["bitfinex","ETHUSD",1751960929308,0.002,2556.1,2556.0,14.66453291]
["bitfinex","ETHUSD",1751960929842,0.002,2556.1,2556.0,7.32753291]
["bitfinex","ETHUSD",1751960930009,0.002,2556.1,2556.0,14.66453291]
["bitfinex","ETHUSD",1751960933439,0.002,2556.1,2556.0,15.21453291]
["bitfinex","ETHUSD",1751960933632,0.002,2556.1,2556.0,16.01963291]
["bitfinex","ETHUSD",1751960934841,0.002,2556.1,2556.0,8.68263291]
["bitfinex","ETHUSD",1751960935046,0.002,2556.1,2556.0,16.01963291]
["bitfinex","ETHUSD",1751960935529,0.002,2556.1,2556.0,7.32753291]
["bitfinex","ETHUSD",1751960935735,0.002,2556.1,2556.0,14.66453291]
["bitfinex","ETHUSD",1751960937115,0.002,2556.1,2556.0,7.32753291]
["bitfinex","ETHUSD",1751960937315,0.002,2556.1,2556.0,14.66453291]
["bitfinex","ETHUSD",1751960959891,0.002,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1751960960045,0.002,2556.1,2556.0,11.44256306]
["bitfinex","ETHUSD",1751960963881,0.002,2556.1,2556.0,12.77506306]
["bitfinex","ETHUSD",1751960967964,0.002,2556.3,2556.2,5.28105695]
["bitfinex","ETHUSD",1751960968181,0.002,2556.3,2556.2,11.18405695]
["bitfinex","ETHUSD",1751960968376,0.002,2556.3,2556.2,13.44273649]
["bitfinex","ETHUSD",1751960977890,1.40621186,2557.0,2556.2,13.44273649]
["bitfinex","ETHUSD",1751960977891,1e-08,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751960978055,0.002,2557.6,2557.2,4.46052713]
["bitfinex","ETHUSD",1751960978056,0.002,2557.3,2557.2,4.46052713]
["bitfinex","ETHUSD",1751960978388,0.002,2557.3,2557.2,11.24652713]
["bitfinex","ETHUSD",1751960979396,0.002,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751960979578,0.002,2557.3,2557.2,9.81552713]
["bitfinex","ETHUSD",1751960980362,0.002,2557.3,2557.2,9.81752713]
["bitfinex","ETHUSD",1751960984904,0.002,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751960985106,0.002,2557.3,2557.2,9.81652713]
["bitfinex","ETHUSD",1751960988001,0.002,2557.3,2557.2,10.01172713]
["bitfinex","ETHUSD",1751961014295,0.36361685,2557.3,2557.2,11.43672713]
["bitfinex","ETHUSD",1751961015156,0.3633163,2557.3,2557.2,11.43672713]
["bitfinex","ETHUSD",1751961020902,0.3630103,2557.3,2557.2,11.43672713]
["bitfinex","ETHUSD",1751961026398,0.002,2557.3,2557.2,11.43672713]
["bitfinex","ETHUSD",1751961027028,0.36141107,2557.3,2557.2,11.43672713]
["bitfinex","ETHUSD",1751961027526,0.002,2557.3,2557.2,4.10572713]
["bitfinex","ETHUSD",1751961027730,0.35966846,2557.3,2557.2,10.00572713]
["bitfinex","ETHUSD",1751961028332,1.79222883,2557.3,2557.2,5.9]
["bitfinex","ETHUSD",1751961028496,1.98742883,2557.3,2557.2,5.9]
["bitfinex","ETHUSD",1751961034750,1.98742883,2557.3,2557.1,0.001]
["bitfinex","ETHUSD",1751961034923,16.49361047,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961035126,16.13594201,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961035826,16.49549527,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961036168,16.13594201,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961036947,16.4954973,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961037554,16.13594201,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961038437,16.49862075,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961039221,20.40914788,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961041072,16.49862075,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961041365,20.40914788,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961047042,16.49862075,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961047245,20.40914788,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961048258,16.49862075,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961049077,20.40914788,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961050185,20.4113666,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961050698,16.50083947,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961051255,20.4113666,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961055914,16.50083947,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961056116,16.50106173,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961058416,18.25399586,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961059931,20.41158886,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961060233,22.16605782,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961061309,20.41158886,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961061707,20.39946886,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961062235,16.48894173,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961062737,20.39946886,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961063252,18.24460324,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961063436,16.48894173,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961064435,18.82642541,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961066946,11.75866009,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961067163,11.75866009,2557.2,2557.1,3.91168006]
["bitfinex","ETHUSD",1751961068036,1.77078009,2557.2,2557.1,3.91168006]
["bitfinex","ETHUSD",1751961068436,1.77078009,2557.2,2557.1,9.81268006]
["bitfinex","ETHUSD",1751961070252,1.77078009,2557.2,2557.1,10.51090001]
["bitfinex","ETHUSD",1751961071038,0.36511972,2557.2,2557.1,10.51090001]
["bitfinex","ETHUSD",1751961071446,0.36711972,2557.2,2557.1,10.51090001]
["bitfinex","ETHUSD",1751961074456,0.36711972,2557.2,2557.1,6.60021995]
["bitfinex","ETHUSD",1751961074658,0.36711972,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961076084,0.36711972,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961076223,6.24767706,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961076430,7.65333743,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961076757,7.65333743,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961078834,7.65333743,2557.2,2557.1,0.001]
["bitfinex","ETHUSD",1751961079036,7.65333743,2557.2,2557.1,5.902]
["bitfinex","ETHUSD",1751961080679,7.65333743,2557.2,2557.1,10.63608006]
["bitfinex","ETHUSD",1751961080680,1.77278009,2557.2,2557.1,10.63608006]
["bitfinex","ETHUSD",1751961080967,0.36711972,2557.2,2557.1,11.22638006]
["bitfinex","ETHUSD",1751961081935,0.002,2557.2,2557.1,11.22638006]
["bitfinex","ETHUSD",1751961090801,0.002,2557.2,2557.1,11.42158006]
["bitfinex","ETHUSD",1751961091560,0.0424314,2557.4,2557.3,4.71797422]
["bitfinex","ETHUSD",1751961091756,0.002,2557.5,2557.3,12.98889339]
["bitfinex","ETHUSD",1751961091961,0.002,2557.5,2557.4,6.14782131]
["bitfinex","ETHUSD",1751961096510,0.002,2557.5,2557.4,4.71782131]
["bitfinex","ETHUSD",1751961096808,0.002,2557.5,2557.4,12.04782131]
["bitfinex","ETHUSD",1751961097934,5.87698874,2558.0,2557.7,3.90965008]
["bitfinex","ETHUSD",1751961098103,5.87698874,2558.0,2557.8,5.9]
["bitfinex","ETHUSD",1751961098504,5.87698874,2558.0,2557.9,5.9]
["bitfinex","ETHUSD",1751961098703,6.24236141,2558.0,2557.9,5.9]
["bitfinex","ETHUSD",1751961098898,5.87698874,2558.0,2557.9,5.9]
["bitfinex","ETHUSD",1751961099125,6.24236141,2558.0,2557.9,5.9]
["bitfinex","ETHUSD",1751961099687,0.36537267,2558.0,2557.9,5.9]
["bitfinex","ETHUSD",1751961101905,0.36537267,2558.0,2557.9,9.80945697]
["bitfinex","ETHUSD",1751961103635,0.1952,2558.1,2557.9,9.80945697]
["bitfinex","ETHUSD",1751961103929,0.1952,2558.1,2557.9,5.9]
["bitfinex","ETHUSD",1751961104431,0.36537674,2558.0,2557.9,5.9]
["bitfinex","ETHUSD",1751961107823,0.36537674,2558.0,2557.9,9.80945697]
["bitfinex","ETHUSD",1751961108234,0.36537674,2558.0,2557.9,12.04272321]
["bitfinex","ETHUSD",1751961108416,0.002,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751961108598,0.002,2558.3,2558.2,9.80799851]
["bitfinex","ETHUSD",1751961108798,0.36754175,2558.3,2558.2,9.80799851]
["bitfinex","ETHUSD",1751961110926,0.002,2558.3,2558.2,10.59359851]
["bitfinex","ETHUSD",1751961111137,0.002,2558.3,2558.2,12.20639001]
["bitfinex","ETHUSD",1751961111701,0.002,2558.3,2558.2,12.40159001]
["bitfinex","ETHUSD",1751961115301,0.002,2558.3,2558.2,12.95159001]
["bitfinex","ETHUSD",1751961124668,0.002,2558.3,2558.2,14.37959001]
["bitfinex","ETHUSD",1751961127842,0.002,2558.3,2558.2,14.37859001]
["bitfinex","ETHUSD",1751961135662,0.002,2558.3,2558.2,14.37859001]
["bitfinex","ETHUSD",1751961140690,0.002,2558.3,2558.2,6.50259001]
["bitfinex","ETHUSD",1751961140893,0.002,2558.3,2558.2,5.53319851]
["bitfinex","ETHUSD",1751961141194,0.002,2558.3,2558.2,11.42919851]
["bitfinex","ETHUSD",1751961146119,0.002,2558.3,2558.0,0.001]
["bitfinex","ETHUSD",1751961146120,0.0269,2558.2,2556.6,5.86225503]
["bitfinex","ETHUSD",1751961146288,13.93742713,2557.2,2557.0,0.001]
["bitfinex","ETHUSD",1751961146619,3.91149877,2556.6,2556.4,0.0424314]
["bitfinex","ETHUSD",1751961146772,23.31729131,2556.5,2556.4,0.0424314]
["bitfinex","ETHUSD",1751961147072,25.01401655,2556.5,2556.4,0.0424314]
["bitfinex","ETHUSD",1751961147284,23.51249131,2556.5,2556.4,0.0424314]
["bitfinex","ETHUSD",1751961147719,21.78355392,2556.5,2556.4,0.0424314]
["bitfinex","ETHUSD",1751961151610,22.07801512,2556.5,2556.4,0.0424314]
["bitfinex","ETHUSD",1751961152606,23.56701512,2556.5,2556.4,0.0424314]
["bitfinex","ETHUSD",1751961156100,27.56701512,2556.5,2556.4,0.0424314]
["bitfinex","ETHUSD",1751961157441,27.56701512,2556.5,2556.4,0.0434314]
["bitfinex","ETHUSD",1751961158856,27.5628476,2556.5,2556.4,0.0434314]
["bitfinex","ETHUSD",1751961159421,29.30692666,2556.5,2556.4,0.0434314]
["bitfinex","ETHUSD",1751961160432,27.81792666,2556.5,2556.4,0.0434314]
["bitfinex","ETHUSD",1751961160621,27.5628476,2556.5,2556.4,0.0434314]
["bitfinex","ETHUSD",1751961162226,27.56280166,2556.5,2556.4,0.0434314]
["bitfinex","ETHUSD",1751961162852,23.56280166,2556.5,2556.4,0.0434314]
["bitfinex","ETHUSD",1751961163047,23.81788072,2556.5,2556.4,0.0434314]
["bitfinex","ETHUSD",1751961163253,25.30688072,2556.5,2556.4,0.0434314]
["bitfinex","ETHUSD",1751961163763,33.19688072,2556.5,2556.4,0.0434314]
["bitfinex","ETHUSD",1751961164568,0.0269,2556.1,2555.5,0.1952]
["bitfinex","ETHUSD",1751961164732,25.82998072,2556.5,2555.0,0.001]
["bitfinex","ETHUSD",1751961164733,14.49002854,2555.5,2555.0,0.001]
["bitfinex","ETHUSD",1751961164934,30.82563105,2555.5,2555.0,0.001]
["bitfinex","ETHUSD",1751961165251,15.70511378,2555.5,2555.0,0.001]
["bitfinex","ETHUSD",1751961165450,17.43428956,2555.5,2555.0,0.001]
["bitfinex","ETHUSD",1751961165977,17.52116102,2555.5,2555.0,0.001]
["bitfinex","ETHUSD",1751961166631,17.52116102,2555.5,2555.0,3.91488241]
["bitfinex","ETHUSD",1751961167352,18.0975016,2555.5,2555.0,3.91488241]
["bitfinex","ETHUSD",1751961167726,18.0975016,2555.5,2555.1,3.91373197]
["bitfinex","ETHUSD",1751961167926,15.79198524,2555.5,2555.1,3.91373197]
["bitfinex","ETHUSD",1751961168329,18.0975016,2555.5,2555.1,3.91373197]
["bitfinex","ETHUSD",1751961168627,15.79198524,2555.5,2555.1,3.91373197]
["bitfinex","ETHUSD",1751961169327,24.2285016,2555.5,2555.1,3.91373197]
["bitfinex","ETHUSD",1751961169757,32.11450159,2555.5,2555.1,3.91373197]
["bitfinex","ETHUSD",1751961170271,29.80898523,2555.5,2555.2,3.91355797]
["bitfinex","ETHUSD",1751961170901,29.80898523,2555.5,2555.1,3.91368447]
["bitfinex","ETHUSD",1751961171256,33.30494639,2555.5,2555.1,3.91368447]
["bitfinex","ETHUSD",1751961172068,29.30494639,2555.5,2555.1,3.91368447]
["bitfinex","ETHUSD",1751961172394,25.80898523,2555.5,2555.1,3.91368447]
["bitfinex","ETHUSD",1751961173793,1.76508524,2555.4,2555.1,3.91368447]
["bitfinex","ETHUSD",1751961174525,1.76508524,2555.3,2555.1,3.91368447]
["bitfinex","ETHUSD",1751961174801,1.76508524,2555.2,2555.1,3.91368447]
["bitfinex","ETHUSD",1751961176191,1.76508524,2555.2,2555.0,0.001]
["bitfinex","ETHUSD",1751961176380,6.43174015,2555.1,2555.0,3.91488337]
["bitfinex","ETHUSD",1751961176761,1.76508524,2555.1,2555.0,3.91488337]
["bitfinex","ETHUSD",1751961177372,1.76945517,2555.1,2555.0,3.91488337]
["bitfinex","ETHUSD",1751961181686,1.76522993,2555.1,2555.0,3.91488337]
["bitfinex","ETHUSD",1751961184801,5.26854786,2555.1,2555.0,4.79803626]
["bitfinex","ETHUSD",1751961185008,1.76522993,2555.1,2555.0,5.75863626]
["bitfinex","ETHUSD",1751961185824,3.51713963,2555.1,2555.0,5.75863626]
["bitfinex","ETHUSD",1751961186322,3.51713963,2555.1,2555.0,11.85763626]
["bitfinex","ETHUSD",1751961188107,1.40060825,2555.1,2555.0,11.85763626]
["bitfinex","ETHUSD",1751961188822,1.75228355,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751961189110,2.33577358,2555.7,2555.6,4.70157542]
["bitfinex","ETHUSD",1751961189275,2.33577358,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751961189608,2.68452825,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751961191285,0.34875467,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751961191490,0.34875467,2555.9,2555.8,5.79429592]
["bitfinex","ETHUSD",1751961193183,2.53097358,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751961193384,0.53807341,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751961193826,0.0269,2555.8,2555.0,0.001]
["bitfinex","ETHUSD",1751961194014,8.21632048,2555.3,2555.0,0.001]
["bitfinex","ETHUSD",1751961194186,0.34287341,2555.2,2555.0,0.001]
["bitfinex","ETHUSD",1751961194524,0.34287341,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751961196218,0.34287341,2555.1,2555.0,6.174]
["bitfinex","ETHUSD",1751961197322,0.34287341,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751961197520,0.34287341,2555.1,2555.0,6.17]
["bitfinex","ETHUSD",1751961199523,12.33576314,2555.4,2555.0,6.17]
["bitfinex","ETHUSD",1751961199725,0.36500512,2555.3,2555.0,0.001]
["bitfinex","ETHUSD",1751961200028,0.36500512,2555.2,2555.0,6.163]
["bitfinex","ETHUSD",1751961200226,0.36500512,2555.1,2555.0,6.163]
["bitfinex","ETHUSD",1751961200798,1.76676607,2555.1,2555.0,6.163]
["bitfinex","ETHUSD",1751961201301,0.36500512,2555.1,2555.0,6.163]
["bitfinex","ETHUSD",1751961201506,1.76676607,2555.1,2555.0,6.163]
["bitfinex","ETHUSD",1751961201707,0.36500512,2555.1,2555.0,6.163]
["bitfinex","ETHUSD",1751961201931,1.76676607,2555.1,2555.0,6.163]
["bitfinex","ETHUSD",1751961202098,0.36500512,2555.1,2555.0,6.163]
["bitfinex","ETHUSD",1751961204341,0.36500512,2555.2,2555.0,6.163]
["bitfinex","ETHUSD",1751961204531,0.36500512,2555.1,2555.0,6.163]
["bitfinex","ETHUSD",1751961205233,0.36500512,2555.2,2555.0,6.163]
["bitfinex","ETHUSD",1751961205398,0.36500512,2555.1,2555.0,6.163]
["bitfinex","ETHUSD",1751961205602,1.40376095,2555.3,2555.0,6.163]
["bitfinex","ETHUSD",1751961205603,0.36500512,2555.2,2555.0,6.163]
["bitfinex","ETHUSD",1751961205837,0.36500512,2555.1,2555.0,6.163]
["bitfinex","ETHUSD",1751961206034,0.36500512,2555.2,2555.0,6.163]
["bitfinex","ETHUSD",1751961206339,0.36500512,2555.1,2555.0,6.163]
["bitfinex","ETHUSD",1751961206722,0.36500512,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751961207031,0.36500512,2555.1,2555.0,6.148]
["bitfinex","ETHUSD",1751961207457,0.36500512,2555.2,2555.0,6.148]
["bitfinex","ETHUSD",1751961207642,0.36500512,2555.1,2555.0,6.148]
["bitfinex","ETHUSD",1751961207954,0.36500512,2555.2,2555.0,6.148]
["bitfinex","ETHUSD",1751961208160,0.36500512,2555.1,2555.0,6.148]
["bitfinex","ETHUSD",1751961208349,1.76676607,2555.1,2555.0,6.148]
["bitfinex","ETHUSD",1751961214668,0.36500512,2555.1,2555.0,10.06189432]
["bitfinex","ETHUSD",1751961215445,0.36500512,2555.1,2555.0,10.87129432]
["bitfinex","ETHUSD",1751961217163,8.08519999,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751961217358,9.85153538,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751961219145,9.85155506,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751961225988,1.96281926,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751961228008,1.76761926,2555.2,2555.1,4.50047011]
["bitfinex","ETHUSD",1751961228384,0.36624774,2555.2,2555.1,4.50047011]
["bitfinex","ETHUSD",1751961229408,1.76761926,2555.2,2555.1,4.50047011]
["bitfinex","ETHUSD",1751961230106,0.36624774,2555.2,2555.1,4.50047011]
["bitfinex","ETHUSD",1751961230278,0.002,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751961230479,0.3679955,2555.3,2555.2,11.50627878]
["bitfinex","ETHUSD",1751961231575,0.002,2555.3,2555.2,11.50627878]
["bitfinex","ETHUSD",1751961237132,0.002,2555.3,2555.2,12.28247878]
["bitfinex","ETHUSD",1751961264410,0.002,2555.3,2555.2,12.83247878]
["bitfinex","ETHUSD",1751961270902,0.36601304,2555.8,2555.2,22.83247878]
["bitfinex","ETHUSD",1751961271103,0.0289,2556.4,2555.8,3.91266922]
["bitfinex","ETHUSD",1751961271310,0.0289,2556.4,2555.7,0.983]
["bitfinex","ETHUSD",1751961271311,1.7713616,2556.3,2556.1,3.91214206]
["bitfinex","ETHUSD",1751961271631,1.7713616,2556.3,2556.2,6.047]
["bitfinex","ETHUSD",1751961271632,6.07575734,2556.3,2556.2,6.047]
["bitfinex","ETHUSD",1751961271800,7.67824166,2556.3,2556.2,6.047]
["bitfinex","ETHUSD",1751961271997,9.43427858,2556.3,2556.2,6.047]
["bitfinex","ETHUSD",1751961273034,7.67821679,2556.3,2556.2,6.047]
["bitfinex","ETHUSD",1751961273204,9.43427858,2556.3,2556.2,6.047]
["bitfinex","ETHUSD",1751961273533,7.67821679,2556.3,2556.2,6.047]
["bitfinex","ETHUSD",1751961273735,0.1952,2556.2,2556.1,6.048]
["bitfinex","ETHUSD",1751961273904,1.96595945,2556.2,2556.1,6.048]
["bitfinex","ETHUSD",1751961276341,1.96595945,2556.2,2556.1,9.96021]
["bitfinex","ETHUSD",1751961277835,1.96595945,2556.2,2556.1,6.048]
["bitfinex","ETHUSD",1751961278416,1.96595945,2556.2,2556.1,9.96021]
["bitfinex","ETHUSD",1751961278616,1.96595945,2556.2,2556.1,6.048]
["bitfinex","ETHUSD",1751961281115,1.96595945,2556.2,2556.1,9.96021]
["bitfinex","ETHUSD",1751961282149,1.96595945,2556.2,2556.1,6.048]
["bitfinex","ETHUSD",1751961285864,3.72202124,2556.2,2556.1,6.048]
["bitfinex","ETHUSD",1751961286568,1.96595945,2556.2,2556.1,6.048]
["bitfinex","ETHUSD",1751961293681,4.30172259,2556.2,2556.1,6.048]
["bitfinex","ETHUSD",1751961294065,1.96595945,2556.2,2556.1,6.048]
["bitfinex","ETHUSD",1751961295487,1.9662782,2556.2,2556.1,6.048]
["bitfinex","ETHUSD",1751961296285,1.9662782,2556.2,2555.8,3.91259774]
["bitfinex","ETHUSD",1751961296484,3.72415357,2556.1,2555.9,6.016]
["bitfinex","ETHUSD",1751961296684,1.7710782,2556.0,2555.9,6.016]
["bitfinex","ETHUSD",1751961301316,1.7710782,2556.0,2555.8,3.91259774]
["bitfinex","ETHUSD",1751961301477,1.7710782,2555.9,2555.8,3.91259774]
["bitfinex","ETHUSD",1751961301677,1.7710782,2555.9,2555.8,10.8736561]
["bitfinex","ETHUSD",1751961302692,1.95307537,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751961302992,0.002,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751961303208,0.002,2556.3,2556.2,9.93005695]
["bitfinex","ETHUSD",1751961303702,0.002,2556.3,2556.2,10.75235695]
["bitfinex","ETHUSD",1751961303891,0.002,2556.3,2556.2,12.21881365]
["bitfinex","ETHUSD",1751961308120,0.002,2556.4,2556.3,4.71510392]
["bitfinex","ETHUSD",1751961308426,0.002,2556.4,2556.3,4.75422295]
["bitfinex","ETHUSD",1751961308734,0.002,2556.4,2556.3,4.71510392]
["bitfinex","ETHUSD",1751961312515,0.002,2556.4,2556.3,4.75422295]
["bitfinex","ETHUSD",1751961312716,0.002,2556.4,2556.3,7.49657334]
["bitfinex","ETHUSD",1751961313018,0.002,2556.4,2556.3,7.69177334]
["bitfinex","ETHUSD",1751961315392,0.002,2556.4,2556.3,7.65265431]
["bitfinex","ETHUSD",1751961316121,0.0444314,2556.9,2556.8,4.70213892]
["bitfinex","ETHUSD",1751961316310,0.0444314,2556.9,2556.8,10.70513892]
["bitfinex","ETHUSD",1751961317522,0.0444314,2556.9,2556.8,13.66629855]
["bitfinex","ETHUSD",1751961320024,0.0444314,2556.9,2556.8,6.18329855]
["bitfinex","ETHUSD",1751961320232,0.0444314,2556.9,2556.8,13.66429855]
["bitfinex","ETHUSD",1751961325300,0.0444314,2556.9,2556.8,13.85949855]
["bitfinex","ETHUSD",1751961334209,1e-08,2556.9,2556.8,13.85949855]
["bitfinex","ETHUSD",1751961334838,1e-08,2556.9,2556.8,23.85949855]
["bitfinex","ETHUSD",1751961335241,1e-08,2556.9,2556.8,24.40949855]
["bitfinex","ETHUSD",1751961335415,1e-08,2556.9,2556.8,16.92849855]
["bitfinex","ETHUSD",1751961335610,1e-08,2556.9,2556.8,24.38549855]
["bitfinex","ETHUSD",1751961336336,1e-08,2556.9,2556.8,16.92849855]
["bitfinex","ETHUSD",1751961336524,1e-08,2556.9,2556.8,24.38549855]
["bitfinex","ETHUSD",1751961337812,0.0444314,2557.4,2556.8,24.38549855]
["bitfinex","ETHUSD",1751961337813,0.0444314,2557.4,2557.3,5.23747422]
["bitfinex","ETHUSD",1751961338025,0.0424314,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751961338315,0.0424314,2557.9,2557.8,11.40570591]
["bitfinex","ETHUSD",1751961338515,0.0424314,2557.9,2557.8,11.36660982]
["bitfinex","ETHUSD",1751961339350,0.0269,2557.0,2556.0,3.91225856]
["bitfinex","ETHUSD",1751961339554,0.0269,2557.0,2556.1,9.89808104]
["bitfinex","ETHUSD",1751961339555,0.0269,2556.8,2556.1,9.89808104]
["bitfinex","ETHUSD",1751961339728,0.0269,2556.8,2556.4,6.084]
["bitfinex","ETHUSD",1751961339729,0.34846541,2556.7,2556.4,6.084]
["bitfinex","ETHUSD",1751961339932,0.34846541,2556.6,2556.4,6.084]
["bitfinex","ETHUSD",1751961340255,0.34846541,2556.5,2556.4,6.084]
["bitfinex","ETHUSD",1751961342542,0.34846541,2556.5,2556.4,0.001]
["bitfinex","ETHUSD",1751961342734,0.34846541,2556.5,2556.4,6.084]
["bitfinex","ETHUSD",1751961343222,0.36506927,2556.5,2556.4,6.084]
["bitfinex","ETHUSD",1751961344251,0.36506927,2556.5,2556.4,9.99575089]
["bitfinex","ETHUSD",1751961344549,0.36506927,2556.5,2556.4,6.084]
["bitfinex","ETHUSD",1751961344754,0.0269,2556.3,2555.4,0.0424314]
["bitfinex","ETHUSD",1751961344954,19.82058588,2555.5,2555.4,0.0424314]
["bitfinex","ETHUSD",1751961345254,24.81053853,2555.5,2555.4,0.0424314]
["bitfinex","ETHUSD",1751961345443,4.46328167,2555.4,2555.3,0.001]
["bitfinex","ETHUSD",1751961345625,5.77966302,2555.4,2555.3,0.001]
["bitfinex","ETHUSD",1751961346545,9.77966302,2555.4,2555.3,0.001]
["bitfinex","ETHUSD",1751961346731,14.49048797,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961347054,19.50397455,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961347246,18.91842276,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961347634,22.91842276,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961348036,18.91842276,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961348361,17.17650306,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961348731,16.25209098,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961350253,14.85217291,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961350922,14.38858494,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961351925,14.68575607,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961357662,22.57575606,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961359070,22.57453182,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961362850,18.57453182,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961363663,8.25046069,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961365972,12.25046069,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961366745,12.25046069,2555.2,2555.1,3.91474114]
["bitfinex","ETHUSD",1751961367052,12.25046069,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961368368,12.25046069,2555.2,2555.1,3.91474114]
["bitfinex","ETHUSD",1751961368574,8.44566069,2555.2,2555.1,3.91474114]
["bitfinex","ETHUSD",1751961371051,0.5556607,2555.2,2555.1,3.91474114]
["bitfinex","ETHUSD",1751961371272,0.3604607,2555.2,2555.1,5.39984336]
["bitfinex","ETHUSD",1751961372375,0.3604607,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961372545,0.5556607,2555.2,2555.1,10.08374114]
["bitfinex","ETHUSD",1751961372942,0.5556607,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961373148,1.95123364,2555.2,2555.1,6.169]
["bitfinex","ETHUSD",1751961374276,4.27870513,2555.2,2555.1,6.169]
["bitfinex","ETHUSD",1751961374853,9.84123363,2555.2,2555.1,6.169]
["bitfinex","ETHUSD",1751961375252,12.17881024,2555.2,2555.1,6.169]
["bitfinex","ETHUSD",1751961376184,12.17941217,2555.2,2555.1,6.169]
["bitfinex","ETHUSD",1751961377277,12.17985825,2555.2,2555.1,6.169]
["bitfinex","ETHUSD",1751961378265,9.84123363,2555.2,2555.1,6.169]
["bitfinex","ETHUSD",1751961379078,9.84123363,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751961379276,9.84123363,2555.2,2555.1,6.162]
["bitfinex","ETHUSD",1751961379666,9.84123363,2555.2,2555.1,6.352]
["bitfinex","ETHUSD",1751961387167,12.18232625,2555.2,2555.1,6.352]
["bitfinex","ETHUSD",1751961387388,12.18771787,2555.2,2555.1,10.26574114]
["bitfinex","ETHUSD",1751961387593,12.18771787,2555.2,2555.1,6.352]
["bitfinex","ETHUSD",1751961388499,12.1886094,2555.2,2555.1,10.26574114]
["bitfinex","ETHUSD",1751961388881,12.1886094,2555.2,2555.1,6.352]
["bitfinex","ETHUSD",1751961389900,12.1886094,2555.2,2555.1,10.26574114]
["bitfinex","ETHUSD",1751961390205,12.1886094,2555.2,2555.1,6.352]
["bitfinex","ETHUSD",1751961391600,12.18874441,2555.2,2555.1,6.352]
["bitfinex","ETHUSD",1751961391804,9.84676026,2555.2,2555.1,6.352]
["bitfinex","ETHUSD",1751961393120,12.18995818,2555.2,2555.1,6.352]
["bitfinex","ETHUSD",1751961393528,12.18995818,2555.2,2555.1,10.26574114]
["bitfinex","ETHUSD",1751961394903,12.18995818,2555.2,2555.1,6.352]
["bitfinex","ETHUSD",1751961395086,12.18995818,2555.2,2555.1,10.26574114]
["bitfinex","ETHUSD",1751961395699,12.18995818,2555.2,2555.1,6.352]
["bitfinex","ETHUSD",1751961396088,9.84679301,2555.2,2555.1,6.352]
["bitfinex","ETHUSD",1751961396513,9.84679301,2555.2,2555.1,10.26574114]
["bitfinex","ETHUSD",1751961396909,9.84679301,2555.2,2555.1,6.352]
["bitfinex","ETHUSD",1751961397712,9.84679301,2555.2,2555.1,10.26574114]
["bitfinex","ETHUSD",1751961398089,11.60424498,2555.2,2555.1,10.26574114]
["bitfinex","ETHUSD",1751961399707,11.2382249,2555.2,2555.1,10.26574114]
["bitfinex","ETHUSD",1751961399909,11.60434299,2555.2,2555.1,10.26574114]
["bitfinex","ETHUSD",1751961400098,9.65169102,2555.2,2555.1,4.10474114]
["bitfinex","ETHUSD",1751961400293,9.65169102,2555.2,2555.1,10.21874114]
["bitfinex","ETHUSD",1751961402035,1.76169103,2555.2,2555.1,11.87191071]
["bitfinex","ETHUSD",1751961402537,1.77232458,2555.2,2555.1,11.87191071]
["bitfinex","ETHUSD",1751961404946,0.36611809,2555.2,2555.1,11.87191071]
["bitfinex","ETHUSD",1751961406618,1.40723928,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751961408746,0.002,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751961408952,1.40723928,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751961409152,0.002,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751961415060,0.002,2555.3,2555.2,4.72408797]
["bitfinex","ETHUSD",1751961422134,0.36769256,2555.3,2555.2,4.72408797]
["bitfinex","ETHUSD",1751961424168,1.77194082,2555.3,2555.2,4.72408797]
["bitfinex","ETHUSD",1751961427564,1.77194082,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751961427779,1.77194082,2555.3,2555.2,9.98058797]
["bitfinex","ETHUSD",1751961428273,1.77194082,2555.3,2555.2,6.066]
["bitfinex","ETHUSD",1751961428476,1.96714082,2555.3,2555.2,6.066]
["bitfinex","ETHUSD",1751961430653,1.96714082,2555.3,2555.1,4.1046444]
["bitfinex","ETHUSD",1751961430866,1.76994082,2555.2,2555.1,4.1046444]
["bitfinex","ETHUSD",1751961431044,1.76994082,2555.2,2555.1,10.1666444]
["bitfinex","ETHUSD",1751961431644,1.40424826,2555.2,2555.1,10.1666444]
["bitfinex","ETHUSD",1751961431844,1.77033413,2555.2,2555.1,10.1666444]
["bitfinex","ETHUSD",1751961437784,1.77029277,2555.2,2555.1,10.1666444]
["bitfinex","ETHUSD",1751961447597,1.77029277,2555.2,2555.1,10.9876444]
["bitfinex","ETHUSD",1751961452526,1.77056311,2555.2,2555.1,10.9876444]
["bitfinex","ETHUSD",1751961454309,1.77056311,2555.2,2555.1,12.65275871]
["bitfinex","ETHUSD",1751961454523,0.36631485,2555.2,2555.1,12.65275871]
["bitfinex","ETHUSD",1751961464008,0.002,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751961464208,0.36814375,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751961464509,0.36814375,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751961471411,1.77425743,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751961480957,0.36837347,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751961481153,0.36837347,2555.3,2555.2,6.45039423]
["bitfinex","ETHUSD",1751961481857,0.36837347,2555.3,2555.2,11.16013306]
["bitfinex","ETHUSD",1751961482034,0.36837347,2555.3,2555.2,11.92229719]
["bitfinex","ETHUSD",1751961482441,0.002,2555.3,2555.2,11.92229719]
["bitfinex","ETHUSD",1751961482758,0.002,2555.3,2555.2,19.42629719]
["bitfinex","ETHUSD",1751961483332,0.002,2555.3,2555.2,19.42529719]
["bitfinex","ETHUSD",1751961491932,0.002,2555.3,2555.2,19.42429719]
["bitfinex","ETHUSD",1751961492150,0.002,2555.3,2555.2,14.71455836]
["bitfinex","ETHUSD",1751961493353,0.002,2555.3,2555.2,19.42429719]
["bitfinex","ETHUSD",1751961493560,0.002,2555.3,2555.2,14.71455836]
["bitfinex","ETHUSD",1751961493757,0.002,2555.3,2555.2,19.42429719]
["bitfinex","ETHUSD",1751961502242,0.002,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751961502243,0.0289,2555.3,2555.2,4.10878797]
["bitfinex","ETHUSD",1751961502448,0.39476789,2555.3,2555.2,9.93158797]
["bitfinex","ETHUSD",1751961503556,0.39476789,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751961503776,0.39476789,2555.3,2555.2,9.93158797]
["bitfinex","ETHUSD",1751961508097,0.39476789,2555.3,2555.2,14.6413268]
["bitfinex","ETHUSD",1751961510801,0.39476789,2555.3,2555.2,9.93158797]
["bitfinex","ETHUSD",1751961516088,0.3676322,2555.3,2555.2,14.6413268]
["bitfinex","ETHUSD",1751961518901,0.3676037,2555.3,2555.2,14.6393268]
["bitfinex","ETHUSD",1751961520403,0.36759579,2555.3,2555.2,14.6393268]
["bitfinex","ETHUSD",1751961525023,0.36759579,2555.3,2555.1,0.191]
["bitfinex","ETHUSD",1751961525319,0.36759579,2555.3,2555.1,4.10474114]
["bitfinex","ETHUSD",1751961525320,0.58769579,2555.2,2555.1,4.10474114]
["bitfinex","ETHUSD",1751961525513,0.58769579,2555.2,2555.1,10.11974114]
["bitfinex","ETHUSD",1751961529014,0.56079579,2555.2,2555.1,10.11974114]
["bitfinex","ETHUSD",1751961530319,1.96497661,2555.2,2555.1,10.11974114]
["bitfinex","ETHUSD",1751961534046,0.36559579,2555.2,2555.1,10.11974114]
["bitfinex","ETHUSD",1751961534250,1.77193415,2555.2,2555.1,10.11974114]
["bitfinex","ETHUSD",1751961534436,0.36559579,2555.2,2555.1,10.11974114]
["bitfinex","ETHUSD",1751961536448,0.002,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751961536649,1.77460438,2555.3,2555.2,8.6233268]
["bitfinex","ETHUSD",1751961539756,0.36823978,2555.3,2555.2,10.98744428]
["bitfinex","ETHUSD",1751961541244,1.40839412,2555.3,2555.2,10.98744428]
["bitfinex","ETHUSD",1751961541454,0.36824835,2555.3,2555.2,8.6233268]
["bitfinex","ETHUSD",1751961544353,0.36823132,2555.3,2555.2,8.6233268]
["bitfinex","ETHUSD",1751961547934,0.36823132,2555.3,2555.2,8.8185268]
["bitfinex","ETHUSD",1751961553175,0.002,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751961553176,1e-08,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751961553372,0.002,2556.4,2555.9,0.8315]
["bitfinex","ETHUSD",1751961553544,0.002,2556.4,2556.0,16.11198742]
["bitfinex","ETHUSD",1751961553867,2.34316517,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751961554034,2.34516517,2556.4,2556.2,9.92205695]
["bitfinex","ETHUSD",1751961554238,2.34516517,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751961554666,0.002,2556.4,2556.2,9.92197546]
["bitfinex","ETHUSD",1751961555148,0.002,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751961556573,0.002,2556.4,2556.2,9.92197984]
["bitfinex","ETHUSD",1751961556966,0.002,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751961561757,0.002,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961565754,0.36734154,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961567700,0.36725093,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961568196,0.36725093,2556.4,2556.3,6.008]
["bitfinex","ETHUSD",1751961568370,0.36725093,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961573477,0.36730029,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961577105,0.36730029,2556.4,2556.3,6.008]
["bitfinex","ETHUSD",1751961577405,0.36730029,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961579592,0.36730029,2556.4,2556.3,6.008]
["bitfinex","ETHUSD",1751961580584,0.002,2556.4,2556.3,6.008]
["bitfinex","ETHUSD",1751961583220,1.40455029,2556.4,2556.3,6.008]
["bitfinex","ETHUSD",1751961584216,1.77096766,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961584589,1.77096766,2556.4,2556.3,6.008]
["bitfinex","ETHUSD",1751961585416,1.77120824,2556.4,2556.3,6.008]
["bitfinex","ETHUSD",1751961588220,1.77120824,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961591321,0.36865795,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961591724,1.77120824,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961592222,0.36865795,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961592688,1.77120824,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961592884,0.36865795,2556.4,2556.3,9.91990392]
["bitfinex","ETHUSD",1751961593597,0.36865795,2556.4,2556.3,11.37878228]
["bitfinex","ETHUSD",1751961593834,0.36865795,2556.4,2556.3,11.57398228]
["bitfinex","ETHUSD",1751961596022,0.36865795,2556.4,2556.3,12.40358228]
["bitfinex","ETHUSD",1751961596336,0.002,2556.4,2556.3,12.40358228]
["bitfinex","ETHUSD",1751961605325,0.002,2556.4,2556.3,5.56598228]
["bitfinex","ETHUSD",1751961605532,0.002,2556.4,2556.3,7.04098228]
["bitfinex","ETHUSD",1751961605752,0.002,2556.4,2556.3,13.03798228]
["bitfinex","ETHUSD",1751961607271,0.002,2556.4,2556.3,10.10410392]
["bitfinex","ETHUSD",1751961608338,0.002,2556.4,2556.1,3.91214442]
["bitfinex","ETHUSD",1751961608673,0.002,2556.4,2556.2,9.9089739]
["bitfinex","ETHUSD",1751961609174,0.002,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751961609469,0.36822723,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751961609678,0.36822723,2556.4,2556.3,9.90890392]
["bitfinex","ETHUSD",1751961610433,0.36822723,2556.4,2556.3,5.997]
["bitfinex","ETHUSD",1751961610769,0.36822723,2556.4,2556.2,3.91196685]
["bitfinex","ETHUSD",1751961610934,0.36822723,2556.4,2556.3,5.997]
["bitfinex","ETHUSD",1751961611134,0.36822723,2556.4,2556.3,9.90890392]
["bitfinex","ETHUSD",1751961613365,0.36822723,2556.4,2556.3,5.997]
["bitfinex","ETHUSD",1751961613865,0.36822723,2556.4,2556.3,9.90890392]
["bitfinex","ETHUSD",1751961614463,0.36831618,2556.4,2556.3,9.90890392]
["bitfinex","ETHUSD",1751961614964,0.36831618,2556.4,2556.3,5.997]
["bitfinex","ETHUSD",1751961615127,0.36831618,2556.4,2556.1,4.10734024]
["bitfinex","ETHUSD",1751961615332,0.36831618,2556.4,2556.2,5.996]
["bitfinex","ETHUSD",1751961615654,0.36831618,2556.4,2556.2,9.90799431]
["bitfinex","ETHUSD",1751961616787,0.36831618,2556.4,2556.3,5.996]
["bitfinex","ETHUSD",1751961616959,0.36831618,2556.4,2556.3,9.90790392]
["bitfinex","ETHUSD",1751961617264,0.36840617,2556.4,2556.3,9.90790392]
["bitfinex","ETHUSD",1751961623792,0.36840617,2556.4,2556.1,4.10736146]
["bitfinex","ETHUSD",1751961623958,0.36840617,2556.4,2556.2,5.995]
["bitfinex","ETHUSD",1751961623959,0.36640617,2556.3,2556.2,5.995]
["bitfinex","ETHUSD",1751961624158,0.36640617,2556.3,2556.2,9.90705695]
["bitfinex","ETHUSD",1751961624353,0.36640617,2556.3,2556.2,5.995]
["bitfinex","ETHUSD",1751961625550,0.36640617,2556.3,2555.9,1.472]
["bitfinex","ETHUSD",1751961625770,0.2221,2556.1,2556.0,5.994]
["bitfinex","ETHUSD",1751961625966,0.58850617,2556.1,2556.0,5.994]
["bitfinex","ETHUSD",1751961626170,0.58850617,2556.1,2555.9,1.472]
["bitfinex","ETHUSD",1751961626373,0.36640617,2556.0,2555.9,1.472]
["bitfinex","ETHUSD",1751961626684,1.77350685,2556.0,2555.9,5.994]
["bitfinex","ETHUSD",1751961627451,0.36640617,2556.0,2555.9,5.994]
["bitfinex","ETHUSD",1751961628299,0.36640617,2556.0,2555.8,5.994]
["bitfinex","ETHUSD",1751961628498,0.56160617,2555.9,2555.8,5.994]
["bitfinex","ETHUSD",1751961630183,0.0269,2555.8,2555.6,0.001]
["bitfinex","ETHUSD",1751961630382,6.2503615,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961630602,1.7717401,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961631102,0.36640617,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961632183,7.91689999,2555.8,2555.6,0.001]
["bitfinex","ETHUSD",1751961632382,1.76984536,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961633600,21.593523,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961633918,25.593523,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961635328,25.59324825,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961635490,33.48324824,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961635693,35.24212409,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961637377,33.48324824,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961644198,33.48268039,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961644424,33.37896472,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961647193,33.01413407,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961647393,33.3790323,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961648395,33.9290323,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961648661,35.4020323,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961648958,37.74701352,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961650234,35.4020323,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961651314,38.91950413,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961652031,37.7388456,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961652233,35.4020323,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961653029,38.91950413,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961654313,35.4020323,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961655325,14.65817542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751961655542,28.55415279,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751961656334,25.04386057,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751961656537,26.44863714,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751961657433,27.91763714,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751961659346,27.91791426,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751961660756,35.80791425,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751961660934,14.49033482,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961661250,27.77106672,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961661541,28.13742358,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961662125,26.14542358,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961662324,33.60742358,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961662846,27.72346825,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961663151,33.60742358,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961663962,33.56556824,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961664122,37.08201136,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961666618,37.08101136,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961667248,31.09001136,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961667436,37.08103141,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961667637,38.21164968,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961667934,35.19429282,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961668343,34.69520656,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961669347,34.14148829,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961669552,35.61248829,2555.3,2555.2,0.0978397]
["bitfinex","ETHUSD",1751961670358,14.46358797,2555.2,2555.1,0.191]
["bitfinex","ETHUSD",1751961670524,34.00768671,2555.2,2555.1,0.191]
["bitfinex","ETHUSD",1751961671959,39.99868671,2555.2,2555.1,0.191]
["bitfinex","ETHUSD",1751961675449,40.02558671,2555.2,2555.1,0.191]
["bitfinex","ETHUSD",1751961677080,40.0216732,2555.2,2555.1,0.191]
["bitfinex","ETHUSD",1751961677443,34.0306732,2555.2,2555.1,0.191]
["bitfinex","ETHUSD",1751961677774,41.4916732,2555.2,2555.1,0.191]
["bitfinex","ETHUSD",1751961679379,3.91374114,2555.1,2555.0,0.0324184]
["bitfinex","ETHUSD",1751961679539,26.22488456,2555.1,2555.0,0.0324184]
["bitfinex","ETHUSD",1751961680272,20.23488456,2555.1,2555.0,0.0324184]
["bitfinex","ETHUSD",1751961680476,26.22488456,2555.1,2555.0,0.0324184]
["bitfinex","ETHUSD",1751961681575,34.11388455,2555.1,2555.0,0.0324184]
["bitfinex","ETHUSD",1751961682161,28.12388455,2555.1,2555.0,0.0324184]
["bitfinex","ETHUSD",1751961682372,34.11388455,2555.1,2555.0,0.0324184]
["bitfinex","ETHUSD",1751961685379,14.65909432,2555.0,2554.6,0.001]
["bitfinex","ETHUSD",1751961685680,32.30319307,2555.0,2554.6,0.001]
["bitfinex","ETHUSD",1751961687485,40.19219306,2555.0,2554.6,0.001]
["bitfinex","ETHUSD",1751961689574,40.48947657,2555.0,2554.6,0.001]
["bitfinex","ETHUSD",1751961690352,23.85534341,2555.0,2554.7,0.8139]
["bitfinex","ETHUSD",1751961690656,23.85534341,2555.0,2554.6,0.001]
["bitfinex","ETHUSD",1751961690657,33.75723773,2555.0,2554.9,0.8149]
["bitfinex","ETHUSD",1751961690853,29.84334341,2555.0,2554.9,0.8149]
["bitfinex","ETHUSD",1751961691058,39.64119306,2555.0,2554.9,0.8149]
["bitfinex","ETHUSD",1751961691286,43.1667264,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751961691594,43.7167264,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751961691951,40.19197492,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751961693456,40.21887492,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751961693657,14.46435393,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751961693862,35.63320186,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751961696388,39.99723453,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751961699154,37.08559935,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751961700016,27.18424542,2554.7,2554.6,0.001]
["bitfinex","ETHUSD",1751961700192,15.42230459,2554.7,2554.6,0.8327]
["bitfinex","ETHUSD",1751961700512,13.66092527,2554.7,2554.6,1.70338044]
["bitfinex","ETHUSD",1751961701711,13.66092527,2554.7,2554.6,0.8327]
["bitfinex","ETHUSD",1751961701861,9.66092527,2554.7,2554.6,0.8327]
["bitfinex","ETHUSD",1751961704495,9.66056011,2554.7,2554.6,0.8327]
["bitfinex","ETHUSD",1751961706857,1.77156012,2554.7,2554.6,4.74720716]
["bitfinex","ETHUSD",1751961707462,0.36678355,2554.7,2554.6,4.74720716]
["bitfinex","ETHUSD",1751961707663,1.77156012,2554.7,2554.6,5.61786886]
["bitfinex","ETHUSD",1751961707864,0.36678355,2554.7,2554.6,5.61786886]
["bitfinex","ETHUSD",1751961718214,0.36678355,2554.7,2554.6,5.81306886]
["bitfinex","ETHUSD",1751961718417,0.36622596,2555.0,2554.9,0.7516]
["bitfinex","ETHUSD",1751961718715,0.36623045,2555.0,2554.9,0.7516]
["bitfinex","ETHUSD",1751961719315,0.36623045,2555.0,2554.9,4.66564751]
["bitfinex","ETHUSD",1751961720523,1.6023923,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751961720694,1.4071923,2555.1,2555.0,4.72139432]
["bitfinex","ETHUSD",1751961721428,7.89099999,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751961721625,9.29704629,2555.2,2555.1,4.71454114]
["bitfinex","ETHUSD",1751961721783,9.29704629,2555.2,2555.1,10.69754114]
["bitfinex","ETHUSD",1751961722191,9.29704629,2555.2,2555.1,6.7838]
["bitfinex","ETHUSD",1751961722192,7.89099999,2555.2,2555.1,6.7838]
["bitfinex","ETHUSD",1751961722490,7.89099999,2555.2,2555.1,10.69754114]
["bitfinex","ETHUSD",1751961723420,7.89099999,2555.2,2555.1,12.30432269]
["bitfinex","ETHUSD",1751961725203,7.89099999,2555.2,2555.1,10.69754114]
["bitfinex","ETHUSD",1751961725402,8.25693065,2555.2,2555.1,10.69754114]
["bitfinex","ETHUSD",1751961725892,0.36793066,2555.2,2555.1,6.7838]
["bitfinex","ETHUSD",1751961726594,0.36793066,2555.2,2555.1,0.8008]
["bitfinex","ETHUSD",1751961726794,0.36793066,2555.2,2555.1,5.981]
["bitfinex","ETHUSD",1751961729846,0.36831975,2555.2,2555.1,5.981]
["bitfinex","ETHUSD",1751961731943,1.77326622,2555.2,2555.1,5.981]
["bitfinex","ETHUSD",1751961732444,0.36831975,2555.2,2555.1,5.981]
["bitfinex","ETHUSD",1751961732854,0.36839069,2555.2,2555.1,5.981]
["bitfinex","ETHUSD",1751961735946,0.002,2555.2,2555.1,5.981]
["bitfinex","ETHUSD",1751961737246,0.002,2555.2,2555.1,6.7709]
["bitfinex","ETHUSD",1751961737813,0.002,2555.2,2555.1,10.68464114]
["bitfinex","ETHUSD",1751961739149,0.002,2555.2,2555.1,11.46313134]
["bitfinex","ETHUSD",1751961743755,0.36856518,2555.2,2555.1,11.46313134]
["bitfinex","ETHUSD",1751961744624,0.36856518,2555.2,2555.1,11.65833134]
["bitfinex","ETHUSD",1751961748426,0.002,2555.2,2555.1,11.65833134]
["bitfinex","ETHUSD",1751961760297,0.002,2555.2,2555.1,11.65833134]
["bitfinex","ETHUSD",1751961763156,0.002,2555.2,2555.1,0.9736902]
["bitfinex","ETHUSD",1751961763361,0.36858515,2555.2,2555.1,5.974]
["bitfinex","ETHUSD",1751961766768,0.36858515,2555.2,2555.1,5.973]
["bitfinex","ETHUSD",1751961767991,0.36858515,2555.2,2555.1,9.88674114]
["bitfinex","ETHUSD",1751961768191,0.36858515,2555.2,2555.1,5.973]
["bitfinex","ETHUSD",1751961768992,0.36858515,2555.2,2555.1,9.88674114]
["bitfinex","ETHUSD",1751961771691,0.36858515,2555.2,2555.1,11.34849154]
["bitfinex","ETHUSD",1751961772393,0.36876308,2555.2,2555.1,11.34849154]
["bitfinex","ETHUSD",1751961773495,0.36876308,2555.2,2555.1,11.54369154]
["bitfinex","ETHUSD",1751961773968,0.36876308,2555.2,2555.1,12.36929154]
["bitfinex","ETHUSD",1751961775284,0.002,2555.2,2555.1,12.36929154]
["bitfinex","ETHUSD",1751961775864,0.36873989,2555.2,2555.1,12.36929154]
["bitfinex","ETHUSD",1751961776069,0.002,2555.2,2555.1,22.36929154]
["bitfinex","ETHUSD",1751961785486,1e-08,2555.2,2555.1,28.80324687]
["bitfinex","ETHUSD",1751961786006,0.002,2555.7,2555.1,28.80324687]
["bitfinex","ETHUSD",1751961786007,0.002,2555.7,2555.6,4.71617542]
["bitfinex","ETHUSD",1751961786321,0.002,2555.7,2555.6,13.20530253]
["bitfinex","ETHUSD",1751961787985,0.002,2555.7,2555.6,19.08925786]
["bitfinex","ETHUSD",1751961790121,0.002,2555.7,2555.6,13.20530253]
["bitfinex","ETHUSD",1751961794828,0.002,2555.7,2555.6,12.40210253]
["bitfinex","ETHUSD",1751961802311,0.002,2555.7,2555.6,13.15690253]
["bitfinex","ETHUSD",1751961818348,0.3670405,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751961818654,0.3670405,2556.1,2556.0,10.65784746]
["bitfinex","ETHUSD",1751961818858,0.3670405,2556.1,2556.0,10.85304746]
["bitfinex","ETHUSD",1751961819221,0.002,2556.3,2556.0,10.85304746]
["bitfinex","ETHUSD",1751961819222,0.002,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1751961819553,0.002,2556.3,2556.2,9.87505695]
["bitfinex","ETHUSD",1751961819722,0.36890252,2556.3,2556.2,9.87505695]
["bitfinex","ETHUSD",1751961821537,0.36880227,2556.3,2556.2,9.87505695]
["bitfinex","ETHUSD",1751961822658,0.0269,2556.2,2555.9,3.91240544]
["bitfinex","ETHUSD",1751961822837,0.56200227,2556.1,2556.0,5.962]
["bitfinex","ETHUSD",1751961823488,0.56200227,2556.1,2555.8,5.37055825]
["bitfinex","ETHUSD",1751961823489,0.0269,2556.0,2555.8,5.37055825]
["bitfinex","ETHUSD",1751961823640,0.0269,2556.0,2555.9,5.962]
["bitfinex","ETHUSD",1751961823826,0.39372657,2556.0,2555.9,9.87451613]
["bitfinex","ETHUSD",1751961824349,0.39372657,2556.0,2555.9,5.962]
["bitfinex","ETHUSD",1751961824663,1.80209313,2556.0,2555.9,5.962]
["bitfinex","ETHUSD",1751961824972,1.80208979,2556.0,2555.9,9.87451613]
["bitfinex","ETHUSD",1751961826173,0.39372323,2556.0,2555.9,9.87451613]
["bitfinex","ETHUSD",1751961827482,0.39362044,2556.0,2555.9,9.87451613]
["bitfinex","ETHUSD",1751961828161,0.36672044,2556.0,2555.9,9.87451613]
["bitfinex","ETHUSD",1751961828361,1.77491298,2556.0,2555.9,11.30638496]
["bitfinex","ETHUSD",1751961828561,0.36672044,2556.0,2555.9,11.30638496]
["bitfinex","ETHUSD",1751961829180,0.1952,2556.1,2555.9,11.30638496]
["bitfinex","ETHUSD",1751961829181,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751961829383,0.56186812,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751961836987,0.56186812,2556.1,2556.0,9.87236306]
["bitfinex","ETHUSD",1751961842255,1.96979878,2556.1,2556.0,9.87236306]
["bitfinex","ETHUSD",1751961842454,0.56186812,2556.1,2556.0,9.87236306]
["bitfinex","ETHUSD",1751961843362,1.96979878,2556.1,2556.0,9.87236306]
["bitfinex","ETHUSD",1751961843688,0.56186812,2556.1,2556.0,9.87236306]
["bitfinex","ETHUSD",1751961848575,0.36666812,2556.1,2556.0,11.34866023]
["bitfinex","ETHUSD",1751961849084,0.36666812,2556.1,2556.0,11.54386023]
["bitfinex","ETHUSD",1751961850496,0.36666812,2556.1,2556.0,9.87236306]
["bitfinex","ETHUSD",1751961852296,0.36866812,2556.1,2556.0,9.87236306]
["bitfinex","ETHUSD",1751961852600,0.36866812,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1751961852777,0.39356812,2556.0,2555.7,3.91274403]
["bitfinex","ETHUSD",1751961852968,0.56186812,2555.9,2555.8,5.957]
["bitfinex","ETHUSD",1751961853985,0.56186812,2555.9,2555.6,0.001]
["bitfinex","ETHUSD",1751961854300,0.56186812,2555.9,2555.7,5.957]
["bitfinex","ETHUSD",1751961854301,0.56186812,2555.8,2555.7,5.957]
["bitfinex","ETHUSD",1751961854894,0.56186812,2555.8,2555.6,0.001]
["bitfinex","ETHUSD",1751961855114,0.36666812,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961855273,1.80149878,2555.7,2555.6,5.958]
["bitfinex","ETHUSD",1751961855607,0.36666812,2555.7,2555.6,9.87097542]
["bitfinex","ETHUSD",1751961855770,0.36666812,2555.7,2555.6,11.47642375]
["bitfinex","ETHUSD",1751961857505,0.002,2556.1,2555.7,3.91282231]
["bitfinex","ETHUSD",1751961857703,0.36655888,2556.0,2555.9,3.91250042]
["bitfinex","ETHUSD",1751961859404,0.36655888,2556.0,2555.8,9.86960589]
["bitfinex","ETHUSD",1751961859606,0.36655888,2555.9,2555.8,9.86960589]
["bitfinex","ETHUSD",1751961861801,0.36655888,2555.9,2555.8,5.956]
["bitfinex","ETHUSD",1751961861802,0.39345888,2555.9,2555.8,5.956]
["bitfinex","ETHUSD",1751961862187,0.1952,2555.8,2555.6,0.001]
["bitfinex","ETHUSD",1751961862504,0.36655888,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961862803,0.36655888,2555.7,2555.6,5.957]
["bitfinex","ETHUSD",1751961863897,0.36655888,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961864209,0.36655888,2555.7,2555.6,5.957]
["bitfinex","ETHUSD",1751961867713,0.36655888,2555.7,2555.6,9.86997542]
["bitfinex","ETHUSD",1751961868776,0.36655888,2555.7,2555.6,3.91397542]
["bitfinex","ETHUSD",1751961869088,0.36655888,2555.7,2555.6,9.86997542]
["bitfinex","ETHUSD",1751961870901,0.36655888,2555.7,2555.6,5.957]
["bitfinex","ETHUSD",1751961873917,0.36655888,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961873918,0.39345888,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961875507,0.39545888,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961877427,0.3952438,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961878427,0.0289,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961879899,1.4359387,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961880100,1.4359387,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961880316,0.0289,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961880810,1.43629609,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961882010,0.0289,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961882511,1.43629609,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961882714,0.0289,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961882911,1.43629609,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961883111,0.0289,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961883308,1.43629609,2555.7,2555.6,5.956]
["bitfinex","ETHUSD",1751961883622,7.10836351,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961883928,5.3491184,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961884130,5.71591004,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961885290,5.71591347,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961889527,1.80309116,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961890221,5.71591347,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961891624,7.47515858,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961893730,3.56233627,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961893930,7.47530002,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961895834,3.56247771,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961896911,3.56248561,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961897106,3.53558561,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961897330,1.7763405,2555.7,2555.6,1.06544659]
["bitfinex","ETHUSD",1751961897831,0.36894441,2555.7,2555.6,1.06544659]
["bitfinex","ETHUSD",1751961898001,1.7763405,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961898197,0.36894441,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961898430,1.7763405,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961898634,0.36894441,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961898933,1.7763405,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961899231,0.36894441,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961899427,1.7763405,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961899600,0.36894441,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961899801,1.7763405,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961900025,0.36894808,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961900212,1.77634417,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961900407,0.36894808,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961900612,1.77634417,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961900815,0.36894808,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961901013,1.77634417,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961901213,0.36894808,2555.7,2555.6,4.97842201]
["bitfinex","ETHUSD",1751961901533,1.77634417,2555.7,2555.6,5.72992201]
["bitfinex","ETHUSD",1751961901720,0.36894808,2555.7,2555.6,11.65300709]
["bitfinex","ETHUSD",1751961901930,0.36894808,2555.7,2555.6,11.80907734]
["bitfinex","ETHUSD",1751961903451,0.002,2555.7,2555.6,11.80907734]
["bitfinex","ETHUSD",1751961907235,0.002,2555.7,2555.6,5.92512201]
["bitfinex","ETHUSD",1751961910248,0.002,2555.7,2555.6,5.17362201]
["bitfinex","ETHUSD",1751961910414,0.002,2555.7,2555.6,4.10917542]
["bitfinex","ETHUSD",1751961910752,0.002,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961910957,0.3950004,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961911417,1.80083007,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961911931,0.3950004,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961912715,1.80101746,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961913217,0.3950004,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961916840,0.3681004,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961918021,0.5633004,2555.7,2555.6,0.001]
["bitfinex","ETHUSD",1751961919218,0.5633004,2555.7,2555.6,3.91397542]
["bitfinex","ETHUSD",1751961920521,0.3681004,2555.7,2555.6,4.71217542]
["bitfinex","ETHUSD",1751961920816,0.3681004,2555.7,2555.6,6.16980563]
["bitfinex","ETHUSD",1751961921733,0.3681004,2555.7,2555.6,12.11880563]
["bitfinex","ETHUSD",1751961925126,0.002,2555.7,2555.6,12.11880563]
["bitfinex","ETHUSD",1751961925331,0.3682527,2555.7,2555.6,12.11880563]
["bitfinex","ETHUSD",1751961927241,0.3682527,2555.7,2555.6,10.66117542]
["bitfinex","ETHUSD",1751961927550,0.3682527,2555.7,2555.6,9.86297542]
["bitfinex","ETHUSD",1751961935165,0.3682527,2555.7,2555.6,5.948]
["bitfinex","ETHUSD",1751961935469,0.5634527,2555.7,2555.6,5.948]
["bitfinex","ETHUSD",1751961936966,0.5634527,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961937168,0.5634527,2555.7,2555.6,5.948]
["bitfinex","ETHUSD",1751961939351,1.96981163,2555.7,2555.6,5.948]
["bitfinex","ETHUSD",1751961939678,0.5634527,2555.7,2555.6,5.948]
["bitfinex","ETHUSD",1751961939887,1.96981163,2555.7,2555.6,5.948]
["bitfinex","ETHUSD",1751961940094,0.5634527,2555.7,2555.6,5.948]
["bitfinex","ETHUSD",1751961940304,1.77461163,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961940457,0.3682527,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961940656,1.77461163,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961940891,0.3682527,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961941096,1.77461163,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961941260,0.3682527,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961941458,1.77461163,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961941759,0.3682527,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961941959,1.77461163,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961942285,0.3682527,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961942489,1.77461163,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961942798,0.3682527,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961943102,1.77461163,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961943286,0.3682527,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961943627,1.77461163,2555.7,2555.6,9.86097542]
["bitfinex","ETHUSD",1751961943809,0.3682527,2555.7,2555.6,17.81153304]
["bitfinex","ETHUSD",1751961951722,0.36891505,2555.7,2555.6,17.81153304]
["bitfinex","ETHUSD",1751961960324,0.36883367,2555.7,2555.6,17.81153304]
["bitfinex","ETHUSD",1751961961927,0.36883673,2555.7,2555.6,17.81153304]
["bitfinex","ETHUSD",1751961965045,0.002,2555.7,2555.6,17.81153304]
["bitfinex","ETHUSD",1751961969219,0.002,2555.7,2555.6,15.74493075]
["bitfinex","ETHUSD",1751961970852,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961975027,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961975524,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961975726,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961976145,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961976345,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961976744,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961976945,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961977457,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961977764,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961978152,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961978462,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961978971,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961979171,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961979649,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961979850,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961980243,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961980444,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961980944,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961981143,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961981597,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961981873,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961982296,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961982497,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961984873,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961985076,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961985486,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961985689,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961986097,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961986377,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961986756,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961986956,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961987445,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961987641,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961988083,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961988269,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961988685,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961988865,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961989368,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961989556,0.002,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961989957,1.40835893,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961990160,0.36921655,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961990571,1.77557548,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961990762,0.36921655,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961991178,1.77557548,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961991371,0.36921655,2555.7,2555.6,14.5688412]
["bitfinex","ETHUSD",1751961991785,0.36921655,2555.7,2555.6,17.42623453]
["bitfinex","ETHUSD",1751961991993,0.002,2555.7,2555.6,17.97623453]
["bitfinex","ETHUSD",1751961995453,0.3667457,2555.9,2555.8,4.68936922]
["bitfinex","ETHUSD",1751961995782,0.002,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751961995984,0.36865045,2556.1,2556.0,14.75342884]
["bitfinex","ETHUSD",1751961996287,0.002,2556.1,2556.0,17.08895694]
["bitfinex","ETHUSD",1751961997486,0.002,2556.1,2556.0,17.90985694]
["bitfinex","ETHUSD",1751961999385,0.002,2556.1,2556.0,19.35685694]
["bitfinex","ETHUSD",1751962021294,0.36887797,2556.1,2556.0,19.35685694]
["bitfinex","ETHUSD",1751962022396,0.36891058,2556.1,2556.0,19.35685694]
["bitfinex","ETHUSD",1751962033027,0.36891058,2556.1,2556.0,19.35685694]
["bitfinex","ETHUSD",1751962034819,0.36891058,2556.1,2556.0,24.06472272]
["bitfinex","ETHUSD",1751962035023,0.36891058,2556.1,2556.0,24.61472272]
["bitfinex","ETHUSD",1751962035498,0.002,2556.1,2556.0,24.61472272]
["bitfinex","ETHUSD",1751962035730,0.002,2556.1,2556.0,19.90685694]
["bitfinex","ETHUSD",1751962036399,0.002,2556.1,2556.0,24.61472272]
["bitfinex","ETHUSD",1751962038710,0.002,2556.3,2556.2,5.27695695]
["bitfinex","ETHUSD",1751962038917,0.002,2556.3,2556.2,20.00003577]
["bitfinex","ETHUSD",1751962039111,0.002,2556.3,2556.2,19.96091521]
["bitfinex","ETHUSD",1751962062873,0.002,2556.3,2556.2,14.02891521]
["bitfinex","ETHUSD",1751962063174,0.002,2556.3,2556.2,21.39991521]
["bitfinex","ETHUSD",1751962068373,0.002,2556.4,2556.3,15.21510392]
["bitfinex","ETHUSD",1751962068569,0.002,2556.4,2556.3,19.0639964]
["bitfinex","ETHUSD",1751962079770,1e-08,2556.4,2556.3,19.0639964]
["bitfinex","ETHUSD",1751962087404,1e-08,2556.4,2556.3,23.77186218]
["bitfinex","ETHUSD",1751962093831,0.002,2556.6,2556.5,14.46159788]
["bitfinex","ETHUSD",1751962093975,0.002,2556.6,2556.5,25.86636366]
["bitfinex","ETHUSD",1751962094316,0.002,2556.8,2556.7,4.46129189]
["bitfinex","ETHUSD",1751962094470,0.002,2556.8,2556.7,30.80823636]
["bitfinex","ETHUSD",1751962094471,1e-08,2556.8,2556.7,30.80823636]
["bitfinex","ETHUSD",1751962094674,1e-08,2556.8,2556.7,30.76912345]
["bitfinex","ETHUSD",1751962096908,1e-08,2556.8,2556.7,27.23070641]
["bitfinex","ETHUSD",1751962099615,1e-08,2556.8,2556.7,27.51844505]
["bitfinex","ETHUSD",1751962099817,1e-08,2556.8,2556.7,31.36733753]
["bitfinex","ETHUSD",1751962103853,1e-08,2557.2,2557.1,15.25138006]
["bitfinex","ETHUSD",1751962104009,1e-08,2557.2,2557.1,22.61338006]
["bitfinex","ETHUSD",1751962104189,1e-08,2557.2,2557.1,22.80858006]
["bitfinex","ETHUSD",1751962104389,1e-08,2557.2,2557.1,26.06824941]
["bitfinex","ETHUSD",1751962109109,1e-08,2557.6,2557.5,4.46006842]
["bitfinex","ETHUSD",1751962109428,1e-08,2557.6,2557.5,26.45258294]
["bitfinex","ETHUSD",1751962109744,1e-08,2557.6,2557.5,27.28368294]
["bitfinex","ETHUSD",1751962110451,1e-08,2557.6,2557.5,27.08848294]
["bitfinex","ETHUSD",1751962110615,1e-08,2557.6,2557.5,30.57939079]
["bitfinex","ETHUSD",1751962112552,1e-08,2557.6,2557.5,24.65939079]
["bitfinex","ETHUSD",1751962112756,1e-08,2557.6,2557.5,32.01739079]
["bitfinex","ETHUSD",1751962115257,1e-08,2557.6,2557.5,24.65939079]
["bitfinex","ETHUSD",1751962115461,1e-08,2557.6,2557.5,32.01739079]
["bitfinex","ETHUSD",1751962119972,1e-08,2557.6,2557.5,24.65939079]
["bitfinex","ETHUSD",1751962120268,1e-08,2557.6,2557.5,32.01639079]
["bitfinex","ETHUSD",1751962120440,1e-08,2557.6,2557.5,32.21159079]
["bitfinex","ETHUSD",1751962143664,1e-08,2557.6,2557.5,24.85459079]
["bitfinex","ETHUSD",1751962143960,1e-08,2557.6,2557.5,32.20659079]
["bitfinex","ETHUSD",1751962144161,1e-08,2557.6,2557.5,24.85459079]
["bitfinex","ETHUSD",1751962144365,1e-08,2557.6,2557.5,32.20659079]
["bitfinex","ETHUSD",1751962146582,1e-08,2557.6,2557.5,24.85459079]
["bitfinex","ETHUSD",1751962146762,1e-08,2557.6,2557.5,32.20659079]
["bitfinex","ETHUSD",1751962146963,1e-08,2557.6,2557.5,24.85459079]
["bitfinex","ETHUSD",1751962147284,1e-08,2557.6,2557.5,32.20659079]
["bitfinex","ETHUSD",1751962151274,1e-08,2557.6,2557.5,25.46049079]
["bitfinex","ETHUSD",1751962151455,1e-08,2557.6,2557.5,31.37449079]
["bitfinex","ETHUSD",1751962151657,1e-08,2557.9,2557.8,4.45960982]
["bitfinex","ETHUSD",1751962151880,1e-08,2557.9,2557.8,18.28305795]
["bitfinex","ETHUSD",1751962157389,0.0330879,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751962157589,0.0330879,2558.1,2558.0,15.70061866]
["bitfinex","ETHUSD",1751962157766,0.0330879,2558.1,2558.0,25.89581866]
["bitfinex","ETHUSD",1751962157969,0.0330879,2558.1,2558.0,29.61005487]
["bitfinex","ETHUSD",1751962158567,0.0330879,2558.1,2558.0,31.04605487]
["bitfinex","ETHUSD",1751962158996,0.0330879,2558.1,2558.0,29.86611968]
["bitfinex","ETHUSD",1751962165537,0.002,2558.3,2558.2,4.45899851]
["bitfinex","ETHUSD",1751962165828,0.002,2558.3,2558.2,28.50188966]
["bitfinex","ETHUSD",1751962166031,0.002,2558.3,2558.2,28.69708966]
["bitfinex","ETHUSD",1751962171914,0.0427794,2558.6,2558.5,4.45854016]
["bitfinex","ETHUSD",1751962172139,0.0427794,2558.6,2558.5,15.06791949]
["bitfinex","ETHUSD",1751962172299,0.0427794,2558.6,2558.5,15.26311949]
["bitfinex","ETHUSD",1751962172505,0.0427794,2558.6,2558.5,17.57118172]
["bitfinex","ETHUSD",1751962172808,0.0427794,2558.6,2558.5,27.57118172]
["bitfinex","ETHUSD",1751962173942,0.002,2558.7,2558.6,14.45838739]
["bitfinex","ETHUSD",1751962174134,0.002,2559.0,2558.6,14.45838739]
["bitfinex","ETHUSD",1751962174135,0.002,2559.0,2558.9,4.45792918]
["bitfinex","ETHUSD",1751962174302,0.002,2559.0,2558.9,25.69168582]
["bitfinex","ETHUSD",1751962174499,0.002,2559.0,2558.9,27.53510649]
["bitfinex","ETHUSD",1751962174936,0.002,2559.0,2558.9,28.70533805]
["bitfinex","ETHUSD",1751962183754,0.002,2559.0,2558.9,27.26933805]
["bitfinex","ETHUSD",1751962184048,0.002,2559.0,2558.9,28.70533805]
["bitfinex","ETHUSD",1751962186818,0.002,2559.0,2558.9,22.79333805]
["bitfinex","ETHUSD",1751962187146,0.002,2559.0,2558.9,28.70333805]
["bitfinex","ETHUSD",1751962187645,0.002,2559.0,2558.9,29.51643805]
["bitfinex","ETHUSD",1751962193132,0.002,2559.0,2558.9,28.70333805]
["bitfinex","ETHUSD",1751962194950,0.002,2559.0,2558.9,27.53019763]
["bitfinex","ETHUSD",1751962201722,0.002,2559.0,2558.9,20.18419763]
["bitfinex","ETHUSD",1751962201927,0.002,2559.0,2558.9,27.52819763]
["bitfinex","ETHUSD",1751962202775,0.002,2559.0,2558.9,28.34059763]
["bitfinex","ETHUSD",1751962203192,0.0427794,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751962203489,0.0427794,2559.6,2559.5,27.51116802]
["bitfinex","ETHUSD",1751962203684,0.0427794,2559.6,2559.5,27.47209789]
["bitfinex","ETHUSD",1751962204971,0.0427794,2559.6,2559.5,28.64327319]
["bitfinex","ETHUSD",1751962208472,0.0427794,2559.6,2559.5,21.29927319]
["bitfinex","ETHUSD",1751962208675,0.0427794,2559.6,2559.5,22.22662742]
["bitfinex","ETHUSD",1751962209065,0.0427794,2559.6,2559.5,14.88362742]
["bitfinex","ETHUSD",1751962209267,0.0427794,2559.6,2559.5,22.22662742]
["bitfinex","ETHUSD",1751962211585,0.0427794,2559.6,2559.5,28.09227319]
["bitfinex","ETHUSD",1751962213590,0.0427794,2559.6,2559.5,22.22662742]
["bitfinex","ETHUSD",1751962221260,0.0427794,2559.6,2559.5,14.88362742]
["bitfinex","ETHUSD",1751962221611,0.0427794,2559.6,2559.5,22.22662742]
["bitfinex","ETHUSD",1751962224907,0.0427794,2559.6,2559.5,26.91996675]
["bitfinex","ETHUSD",1751962225707,0.0427794,2559.6,2559.5,27.46996675]
["bitfinex","ETHUSD",1751962225874,0.0447794,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1751962226199,0.0447794,2560.1,2560.0,9.81425]
["bitfinex","ETHUSD",1751962228169,0.0447794,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1751962228366,0.0447794,2560.1,2559.9,0.1952]
["bitfinex","ETHUSD",1751962228570,1.92983593,2560.0,2559.8,1.435]
["bitfinex","ETHUSD",1751962228771,0.33169499,2559.9,2559.8,1.435]
["bitfinex","ETHUSD",1751962229296,0.33169499,2559.9,2559.8,7.342]
["bitfinex","ETHUSD",1751962229660,0.33169499,2559.9,2559.7,3.90663934]
["bitfinex","ETHUSD",1751962229866,0.33169499,2559.9,2559.8,5.907]
["bitfinex","ETHUSD",1751962231301,1.73463593,2559.9,2559.8,5.907]
["bitfinex","ETHUSD",1751962231467,0.33169499,2559.9,2559.8,5.907]
["bitfinex","ETHUSD",1751962231662,1.73463593,2559.9,2559.8,5.907]
["bitfinex","ETHUSD",1751962231892,0.33169499,2559.9,2559.8,5.907]
["bitfinex","ETHUSD",1751962232078,1.73463593,2559.9,2559.8,5.907]
["bitfinex","ETHUSD",1751962233080,0.1952,2559.8,2559.7,1.435]
["bitfinex","ETHUSD",1751962233374,1.92983593,2559.8,2559.7,7.342]
["bitfinex","ETHUSD",1751962233708,0.53089978,2559.8,2559.7,1.435]
["bitfinex","ETHUSD",1751962233913,3.90678953,2559.7,2559.3,1.435]
["bitfinex","ETHUSD",1751962234209,5.6455169,2559.6,2559.4,5.907]
["bitfinex","ETHUSD",1751962234404,1.73864072,2559.5,2559.4,5.907]
["bitfinex","ETHUSD",1751962234804,0.33569978,2559.5,2559.4,5.907]
["bitfinex","ETHUSD",1751962235003,0.1952,2559.4,2559.3,1.435]
["bitfinex","ETHUSD",1751962235208,0.53089978,2559.4,2559.3,7.342]
["bitfinex","ETHUSD",1751962236109,0.53089978,2559.4,2559.3,1.435]
["bitfinex","ETHUSD",1751962236290,0.53089978,2559.4,2559.3,7.343]
["bitfinex","ETHUSD",1751962236494,1.93384072,2559.4,2559.3,7.343]
["bitfinex","ETHUSD",1751962236694,5.84100646,2559.4,2559.3,7.343]
["bitfinex","ETHUSD",1751962237076,5.84100646,2559.4,2559.0,0.001]
["bitfinex","ETHUSD",1751962237077,3.90738915,2559.3,2559.0,0.001]
["bitfinex","ETHUSD",1751962237299,1.40294094,2559.2,2559.1,5.908]
["bitfinex","ETHUSD",1751962237480,1.40359252,2559.2,2559.1,5.908]
["bitfinex","ETHUSD",1751962237692,1.73889219,2559.2,2559.1,5.908]
["bitfinex","ETHUSD",1751962238190,1.7387705,2559.2,2559.1,5.908]
["bitfinex","ETHUSD",1751962238778,0.33517798,2559.2,2559.1,9.81562377]
["bitfinex","ETHUSD",1751962238974,0.1952,2559.4,2559.2,3.90747108]
["bitfinex","ETHUSD",1751962239211,1.40257542,2559.7,2559.3,9.8173184]
["bitfinex","ETHUSD",1751962239512,0.53017773,2559.6,2559.4,3.90711434]
["bitfinex","ETHUSD",1751962239714,0.1952,2559.6,2559.5,9.81701308]
["bitfinex","ETHUSD",1751962239877,0.33496917,2559.6,2559.5,9.81701308]
["bitfinex","ETHUSD",1751962240208,1.40257542,2559.7,2559.5,9.81701308]
["bitfinex","ETHUSD",1751962240209,1.4023378,2559.9,2559.6,3.90686044]
["bitfinex","ETHUSD",1751962240415,0.33488571,2559.8,2559.7,9.81570781]
["bitfinex","ETHUSD",1751962240608,0.33488333,2559.8,2559.7,9.81570781]
["bitfinex","ETHUSD",1751962241208,0.1952,2559.9,2559.7,9.81570781]
["bitfinex","ETHUSD",1751962242028,0.1952,2559.9,2559.7,5.909]
["bitfinex","ETHUSD",1751962242522,0.1952,2559.9,2559.7,9.81569848]
["bitfinex","ETHUSD",1751962244123,0.3652647,2559.8,2559.7,9.81569848]
["bitfinex","ETHUSD",1751962245623,0.36529575,2559.8,2559.7,9.81569848]
["bitfinex","ETHUSD",1751962246629,0.36529575,2559.8,2559.7,10.63939848]
["bitfinex","ETHUSD",1751962246836,0.1952,2560.0,2559.7,10.63934266]
["bitfinex","ETHUSD",1751962247127,0.36530504,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1751962248012,0.36530504,2559.9,2559.6,0.1952]
["bitfinex","ETHUSD",1751962248228,0.36530504,2559.9,2559.7,5.91]
["bitfinex","ETHUSD",1751962249444,0.36530504,2559.8,2559.7,5.91]
["bitfinex","ETHUSD",1751962249734,0.36530504,2559.9,2559.7,5.91]
["bitfinex","ETHUSD",1751962249894,0.56050504,2559.8,2559.7,5.91]
["bitfinex","ETHUSD",1751962250091,0.56050504,2559.8,2559.7,5.911]
["bitfinex","ETHUSD",1751962250296,4.46713662,2559.8,2559.3,1.435]
["bitfinex","ETHUSD",1751962250599,0.1952,2559.5,2559.4,5.911]
["bitfinex","ETHUSD",1751962250910,0.56050504,2559.5,2559.4,5.911]
["bitfinex","ETHUSD",1751962252496,1.96346572,2559.5,2559.4,5.911]
["bitfinex","ETHUSD",1751962252824,0.56050504,2559.5,2559.4,5.911]
["bitfinex","ETHUSD",1751962261148,3.90721421,2559.4,2559.0,0.9997]
["bitfinex","ETHUSD",1751962261304,5.67689709,2559.3,2559.0,0.001]
["bitfinex","ETHUSD",1751962261505,0.1952,2559.1,2559.0,5.91]
["bitfinex","ETHUSD",1751962261804,0.56050504,2559.1,2559.0,5.91]
["bitfinex","ETHUSD",1751962263237,10.33578159,2559.1,2559.0,5.911]
["bitfinex","ETHUSD",1751962263432,10.33578159,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751962263433,11.74003025,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751962264005,5.87237747,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751962264834,11.74003025,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751962265035,21.74003025,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751962265236,23.49452091,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751962265445,30.17903024,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751962265823,3.90823465,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962266010,23.29960554,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962266337,33.98444112,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962268627,35.73716761,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962269010,41.65353269,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962269341,35.73420495,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962269504,41.65220495,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962271323,39.90244112,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962273626,35.90244112,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962276655,39.90244112,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962278359,39.35244112,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962279562,39.35044112,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962281046,33.43444112,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962281246,27.56678834,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962281448,33.48178834,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962285666,33.48078834,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962286678,23.65855369,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962286985,33.48078834,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962288151,35.23055217,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962288474,25.40831752,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962288675,23.65855369,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962288877,27.56678834,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962289162,29.31655217,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962290956,25.31655217,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962291771,23.56678834,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962292355,25.90377976,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962293982,29.90377976,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962294347,27.56678834,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962295159,29.91112835,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962295355,27.56678834,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962296875,23.65855369,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962297077,13.65855369,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962297252,11.41725492,2558.7,2558.6,0.8093]
["bitfinex","ETHUSD",1751962297460,9.65967855,2558.7,2558.6,0.8093]
["bitfinex","ETHUSD",1751962299181,9.65967855,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962300244,9.29324865,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962300451,9.65942525,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962307000,9.29324865,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962307982,9.65919019,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962308154,9.29324865,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962308957,9.65920226,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962309158,9.65920234,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962309359,5.912,2559.0,2558.6,3.90938739]
["bitfinex","ETHUSD",1751962309561,0.1952,2558.8,2558.6,0.001]
["bitfinex","ETHUSD",1751962310071,0.36593452,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962310601,0.36593452,2558.7,2558.6,3.90938739]
["bitfinex","ETHUSD",1751962312460,0.36593452,2558.7,2558.6,6.14402453]
["bitfinex","ETHUSD",1751962313089,0.36593452,2558.7,2558.6,4.69018739]
["bitfinex","ETHUSD",1751962315898,0.36593452,2558.7,2558.6,4.88538739]
["bitfinex","ETHUSD",1751962316104,1.60007636,2559.1,2559.0,4.73457647]
["bitfinex","ETHUSD",1751962316308,1.96586508,2559.1,2559.0,4.73457647]
["bitfinex","ETHUSD",1751962316979,1.96586508,2559.1,2559.0,0.8268]
["bitfinex","ETHUSD",1751962317782,0.56098872,2559.1,2559.0,4.73457647]
["bitfinex","ETHUSD",1751962318421,0.56098872,2559.1,2559.0,0.8268]
["bitfinex","ETHUSD",1751962319722,0.56098872,2559.1,2559.0,4.73457647]
["bitfinex","ETHUSD",1751962319912,0.56098872,2559.1,2559.0,0.8268]
["bitfinex","ETHUSD",1751962322117,0.56098872,2559.1,2558.9,5.911]
["bitfinex","ETHUSD",1751962322422,0.36578872,2559.0,2558.9,5.911]
["bitfinex","ETHUSD",1751962322720,0.36578872,2559.0,2558.9,9.81892918]
["bitfinex","ETHUSD",1751962323612,0.36578872,2559.0,2558.9,5.911]
["bitfinex","ETHUSD",1751962324294,0.36578872,2559.0,2558.9,5.91]
["bitfinex","ETHUSD",1751962324495,0.36578872,2559.0,2558.9,9.81792918]
["bitfinex","ETHUSD",1751962325414,0.36586785,2559.0,2558.9,9.81792918]
["bitfinex","ETHUSD",1751962325923,0.1952,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751962326122,0.56104898,2559.1,2558.9,9.81783529]
["bitfinex","ETHUSD",1751962326328,0.36584898,2559.0,2558.9,9.81783529]
["bitfinex","ETHUSD",1751962327528,0.36592202,2559.0,2558.9,9.81783529]
["bitfinex","ETHUSD",1751962329224,0.36592202,2559.0,2558.9,5.91]
["bitfinex","ETHUSD",1751962329924,0.36592202,2559.0,2558.9,9.81792918]
["bitfinex","ETHUSD",1751962331510,0.36603595,2559.0,2558.9,9.81792918]
["bitfinex","ETHUSD",1751962334417,0.1952,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751962334615,0.56134935,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751962335918,0.36614935,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751962338909,0.36614935,2559.1,2559.0,4.71237647]
["bitfinex","ETHUSD",1751962345014,1.77266705,2559.1,2559.0,4.71237647]
["bitfinex","ETHUSD",1751962345209,0.36614935,2559.1,2559.0,4.71237647]
["bitfinex","ETHUSD",1751962345854,1.77266705,2559.1,2559.0,4.71237647]
["bitfinex","ETHUSD",1751962346056,0.36614935,2559.1,2559.0,4.71237647]
["bitfinex","ETHUSD",1751962346428,1.77299956,2559.1,2559.0,4.71237647]
["bitfinex","ETHUSD",1751962346943,0.36614935,2559.1,2559.0,4.71237647]
["bitfinex","ETHUSD",1751962348146,1.77299956,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751962348346,0.36614935,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751962348825,1.77299956,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751962349029,0.36614935,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751962350232,1.77299956,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751962350453,0.36614935,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751962350943,1.77299956,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751962351460,0.36614935,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751962352058,0.1952,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751962352253,0.56156537,2559.2,2559.1,9.81662377]
["bitfinex","ETHUSD",1751962352777,1.96839794,2559.2,2559.1,17.84762656]
["bitfinex","ETHUSD",1751962352999,0.36636537,2559.2,2559.1,19.47782656]
["bitfinex","ETHUSD",1751962353288,1.40668974,2559.5,2559.1,19.47782656]
["bitfinex","ETHUSD",1751962353470,1.40668974,2559.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1751962353670,1.40668974,2559.7,2559.6,5.909]
["bitfinex","ETHUSD",1751962353876,1.77288014,2559.7,2559.6,5.909]
["bitfinex","ETHUSD",1751962355162,0.3661904,2559.7,2559.6,5.909]
["bitfinex","ETHUSD",1751962356363,0.3661904,2559.7,2559.6,9.81586044]
["bitfinex","ETHUSD",1751962356581,0.36596055,2559.7,2559.6,5.909]
["bitfinex","ETHUSD",1751962357758,0.36596055,2559.7,2559.6,9.81586044]
["bitfinex","ETHUSD",1751962358382,1.77265029,2559.7,2559.6,9.81586044]
["bitfinex","ETHUSD",1751962358570,0.36596055,2559.7,2559.6,9.81586044]
["bitfinex","ETHUSD",1751962358887,0.36596055,2559.7,2559.6,11.28650639]
["bitfinex","ETHUSD",1751962363758,0.36596055,2559.7,2559.6,12.09340639]
["bitfinex","ETHUSD",1751962363964,1.40673767,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1751962363965,0.002,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1751962364208,0.36763521,2559.9,2559.8,9.81455519]
["bitfinex","ETHUSD",1751962365490,0.36763521,2559.9,2559.8,5.908]
["bitfinex","ETHUSD",1751962366991,0.36763521,2559.9,2559.8,9.81455519]
["bitfinex","ETHUSD",1751962368175,0.36763521,2559.9,2559.8,5.908]
["bitfinex","ETHUSD",1751962369392,0.36763521,2559.9,2559.8,9.81455519]
["bitfinex","ETHUSD",1751962369692,0.36763521,2559.9,2559.8,11.43397364]
["bitfinex","ETHUSD",1751962369891,0.002,2559.9,2559.8,11.43397364]
["bitfinex","ETHUSD",1751962370091,0.36745726,2559.9,2559.8,11.43397364]
["bitfinex","ETHUSD",1751962370467,0.002,2559.9,2559.8,12.18987364]
["bitfinex","ETHUSD",1751962370663,0.002,2559.9,2559.8,12.38507364]
["bitfinex","ETHUSD",1751962371467,0.002,2559.9,2559.8,22.93507364]
["bitfinex","ETHUSD",1751962375266,0.002,2559.9,2559.8,5.72117364]
["bitfinex","ETHUSD",1751962375504,0.002,2559.9,2559.8,6.1012]
["bitfinex","ETHUSD",1751962375708,0.002,2559.9,2559.8,0.1952]
["bitfinex","ETHUSD",1751962375913,0.002,2559.9,2559.8,6.1012]
["bitfinex","ETHUSD",1751962376427,1.72491192,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751962376630,1.90079472,2563.2,2562.0,3.90320062]
["bitfinex","ETHUSD",1751962376631,0.0427794,2562.6,2562.0,3.90320062]
["bitfinex","ETHUSD",1751962376784,15.56334266,2564.6,2561.4,7.80821894]
["bitfinex","ETHUSD",1751962376785,0.0612474,2563.6,2563.3,3.90119371]
["bitfinex","ETHUSD",1751962376982,0.0612474,2563.6,2563.4,15.57519472]
["bitfinex","ETHUSD",1751962376983,0.36444204,2563.5,2563.4,15.57519472]
["bitfinex","ETHUSD",1751962377223,0.36444204,2563.5,2563.4,2.56373339]
["bitfinex","ETHUSD",1751962377596,0.36444204,2563.5,2563.4,8.79173339]
["bitfinex","ETHUSD",1751962377991,0.36444204,2563.5,2563.4,12.69280228]
["bitfinex","ETHUSD",1751962378594,0.36444204,2563.5,2563.4,14.42187987]
["bitfinex","ETHUSD",1751962378907,1.87522001,2563.5,2563.4,14.42087987]
["bitfinex","ETHUSD",1751962379249,0.0612474,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751962379406,0.0612474,2563.6,2563.5,1.39142639]
["bitfinex","ETHUSD",1751962379718,0.0612474,2563.6,2563.5,7.61442639]
["bitfinex","ETHUSD",1751962380226,0.0612474,2563.6,2563.5,1.39142639]
["bitfinex","ETHUSD",1751962380386,0.0612474,2563.6,2563.5,7.61442639]
["bitfinex","ETHUSD",1751962380732,0.0612474,2563.6,2563.5,1.24793469]
["bitfinex","ETHUSD",1751962380897,10.45744275,2563.6,2563.1,1.72907759]
["bitfinex","ETHUSD",1751962381216,3.90124116,2563.3,2563.0,1.172661]
["bitfinex","ETHUSD",1751962381422,3.90124116,2563.3,2562.8,1.72907759]
["bitfinex","ETHUSD",1751962381620,3.90124116,2563.3,2562.5,3.90240243]
["bitfinex","ETHUSD",1751962381621,3.90146957,2563.2,2562.5,1.72907759]
["bitfinex","ETHUSD",1751962381793,4.29170671,2563.1,2562.6,0.21531514]
["bitfinex","ETHUSD",1751962381992,4.29170671,2563.1,2562.4,6.219]
["bitfinex","ETHUSD",1751962382325,3.90184429,2562.9,2562.5,0.21533695]
["bitfinex","ETHUSD",1751962382481,3.90184429,2562.9,2562.3,7.94807759]
["bitfinex","ETHUSD",1751962382685,3.90199183,2562.8,2562.2,6.218]
["bitfinex","ETHUSD",1751962382885,0.39019918,2562.7,2562.3,0.21522389]
["bitfinex","ETHUSD",1751962383096,0.39019918,2562.7,2562.0,5.63221634]
["bitfinex","ETHUSD",1751962383296,0.39019918,2562.7,2562.1,4.11826227]
["bitfinex","ETHUSD",1751962383496,0.39019918,2562.7,2562.2,0.21523041]
["bitfinex","ETHUSD",1751962383740,0.39019918,2562.7,2562.2,4.11811628]
["bitfinex","ETHUSD",1751962383948,0.39019918,2562.7,2562.1,3.90297532]
["bitfinex","ETHUSD",1751962384106,0.39019918,2562.7,2562.2,0.21508571]
["bitfinex","ETHUSD",1751962384313,0.39019918,2562.7,2562.0,11.84926043]
["bitfinex","ETHUSD",1751962384314,0.42921915,2562.6,2562.1,0.21508571]
["bitfinex","ETHUSD",1751962385526,4.33150972,2562.6,2562.1,0.21508571]
["bitfinex","ETHUSD",1751962385731,0.42921915,2562.6,2562.1,0.21508571]
["bitfinex","ETHUSD",1751962386100,4.33152437,2562.6,2562.1,0.21508571]
["bitfinex","ETHUSD",1751962386295,0.1944,2562.3,2562.1,0.21508571]
["bitfinex","ETHUSD",1751962386932,0.1944,2562.3,2562.2,0.5731822]
["bitfinex","ETHUSD",1751962389400,0.1944,2562.3,2562.2,4.47607814]
["bitfinex","ETHUSD",1751962391031,0.1944,2562.3,2562.2,0.5731822]
["bitfinex","ETHUSD",1751962391343,0.1944,2562.3,2562.2,4.26099243]
["bitfinex","ETHUSD",1751962391953,0.1944,2562.3,2562.2,0.35809649]
["bitfinex","ETHUSD",1751962392523,0.1944,2562.3,2562.2,1.73395128]
["bitfinex","ETHUSD",1751962393042,0.1944,2562.3,2562.2,3.09567321]
["bitfinex","ETHUSD",1751962393217,0.1944,2562.3,2562.2,1.37585479]
["bitfinex","ETHUSD",1751962394345,0.99434921,2562.3,2562.2,1.37585479]
["bitfinex","ETHUSD",1751962394828,0.99434921,2562.3,2561.9,6.186]
["bitfinex","ETHUSD",1751962395028,0.79994921,2562.3,2562.0,1.37756311]
["bitfinex","ETHUSD",1751962395225,3.90260866,2562.4,2562.1,1.37756311]
["bitfinex","ETHUSD",1751962395433,0.1944,2562.1,2561.9,6.186]
["bitfinex","ETHUSD",1751962395629,3.90260866,2562.4,2562.0,1.37834402]
["bitfinex","ETHUSD",1751962395838,0.1944,2562.0,2561.9,6.186]
["bitfinex","ETHUSD",1751962396034,0.1944,2562.0,2561.9,7.56434453]
["bitfinex","ETHUSD",1751962398266,0.1944,2562.0,2561.9,1.37834453]
["bitfinex","ETHUSD",1751962399348,0.1944,2562.0,2561.9,3.09816295]
["bitfinex","ETHUSD",1751962399868,0.1944,2562.0,2561.9,1.37834453]
["bitfinex","ETHUSD",1751962400055,0.60415131,2562.0,2561.9,1.37834453]
["bitfinex","ETHUSD",1751962400370,4.50735193,2562.0,2561.9,1.37834453]
["bitfinex","ETHUSD",1751962400578,4.50735193,2562.0,2561.5,6.172]
["bitfinex","ETHUSD",1751962400579,3.90335298,2561.9,2561.5,6.172]
["bitfinex","ETHUSD",1751962400884,0.45075043,2561.8,2561.5,6.172]
["bitfinex","ETHUSD",1751962401058,0.1944,2561.6,2561.5,6.172]
["bitfinex","ETHUSD",1751962401241,0.1944,2561.6,2561.5,1.38416759]
["bitfinex","ETHUSD",1751962402075,0.1944,2561.6,2561.5,5.28813011]
["bitfinex","ETHUSD",1751962402368,0.1944,2561.6,2561.5,1.38416759]
["bitfinex","ETHUSD",1751962402571,0.1944,2561.6,2561.5,5.28813011]
["bitfinex","ETHUSD",1751962402769,0.1944,2561.6,2561.5,1.38416759]
["bitfinex","ETHUSD",1751962404978,0.1944,2561.6,2561.5,1.38516759]
["bitfinex","ETHUSD",1751962406246,0.1944,2561.6,2561.5,5.28913011]
["bitfinex","ETHUSD",1751962406446,0.1944,2561.6,2561.5,5.50647978]
["bitfinex","ETHUSD",1751962407679,0.1944,2561.6,2561.5,1.60251726]
["bitfinex","ETHUSD",1751962408472,0.1944,2561.6,2561.5,1.38516759]
["bitfinex","ETHUSD",1751962408676,0.1944,2561.6,2561.5,5.28913011]
["bitfinex","ETHUSD",1751962409478,0.1944,2561.6,2561.5,5.50658381]
["bitfinex","ETHUSD",1751962409982,0.1944,2561.6,2561.5,1.60262129]
["bitfinex","ETHUSD",1751962411250,0.1944,2561.6,2561.5,5.50658381]
["bitfinex","ETHUSD",1751962411677,0.1944,2561.6,2561.5,1.60262129]
["bitfinex","ETHUSD",1751962411847,0.1944,2561.6,2561.5,5.50658381]
["bitfinex","ETHUSD",1751962413287,7.88899999,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751962413464,7.88899999,2561.9,2561.8,11.64912663]
["bitfinex","ETHUSD",1751962414055,0.1944,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751962414276,0.1944,2562.0,2561.9,1.60162129]
["bitfinex","ETHUSD",1751962414477,0.1944,2562.0,2561.9,1.38416759]
["bitfinex","ETHUSD",1751962415187,0.1944,2562.0,2561.9,5.28752057]
["bitfinex","ETHUSD",1751962416760,0.1944,2562.0,2561.9,11.42452057]
["bitfinex","ETHUSD",1751962418154,0.1944,2562.0,2561.9,5.28752057]
["bitfinex","ETHUSD",1751962418389,0.1944,2562.0,2561.9,7.51616759]
["bitfinex","ETHUSD",1751962418583,0.1944,2562.0,2561.9,1.38416759]
["bitfinex","ETHUSD",1751962418788,0.1944,2562.0,2561.9,7.51616759]
["bitfinex","ETHUSD",1751962418986,0.1944,2562.0,2561.9,11.41952057]
["bitfinex","ETHUSD",1751962419187,7.89,2563.0,2562.0,3.90320062]
["bitfinex","ETHUSD",1751962419388,0.1944,2562.5,2562.1,3.35873298]
["bitfinex","ETHUSD",1751962419556,0.1944,2562.5,2562.2,13.16219386]
["bitfinex","ETHUSD",1751962419761,0.1944,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1751962419952,0.1944,2562.5,2562.4,11.42075891]
["bitfinex","ETHUSD",1751962420765,0.1944,2562.5,2562.4,1.38416759]
["bitfinex","ETHUSD",1751962420985,0.1944,2562.5,2562.1,6.132]
["bitfinex","ETHUSD",1751962421184,0.1944,2562.4,2562.2,1.39308075]
["bitfinex","ETHUSD",1751962421390,0.1944,2562.4,2562.0,3.90311427]
["bitfinex","ETHUSD",1751962421589,0.1944,2562.4,2562.2,6.132]
["bitfinex","ETHUSD",1751962427495,0.1944,2562.4,2561.9,4.87200178]
["bitfinex","ETHUSD",1751962427700,0.1944,2562.2,2562.0,6.117]
["bitfinex","ETHUSD",1751962427993,0.1944,2562.2,2561.9,4.67764527]
["bitfinex","ETHUSD",1751962428204,0.1944,2562.2,2562.1,6.117]
["bitfinex","ETHUSD",1751962431086,0.1944,2562.2,2562.1,6.112]
["bitfinex","ETHUSD",1751962432209,0.1944,2562.2,2562.1,11.16399675]
["bitfinex","ETHUSD",1751962432414,0.1944,2562.6,2562.2,3.90282006]
["bitfinex","ETHUSD",1751962432584,0.1944,2562.6,2562.3,10.01067484]
["bitfinex","ETHUSD",1751962432784,0.1944,2562.6,2562.3,6.108]
["bitfinex","ETHUSD",1751962433215,0.1944,2562.6,2562.3,10.01073762]
["bitfinex","ETHUSD",1751962433512,0.1944,2562.6,2562.3,6.108]
["bitfinex","ETHUSD",1751962434014,0.1944,2562.6,2562.4,0.7855]
["bitfinex","ETHUSD",1751962434201,0.1944,2562.6,2562.5,6.107]
["bitfinex","ETHUSD",1751962436415,0.1944,2562.6,2562.5,10.00943902]
["bitfinex","ETHUSD",1751962436622,0.1944,2562.9,2562.7,3.90200337]
["bitfinex","ETHUSD",1751962436825,0.1944,2563.0,2562.8,6.101]
["bitfinex","ETHUSD",1751962437122,0.1944,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751962437295,0.1944,2563.0,2562.8,10.00290672]
["bitfinex","ETHUSD",1751962438495,0.1944,2563.0,2562.8,6.101]
["bitfinex","ETHUSD",1751962438813,0.1944,2563.0,2562.8,10.00291805]
["bitfinex","ETHUSD",1751962439507,0.204729,2563.0,2562.8,10.00291805]
["bitfinex","ETHUSD",1751962440521,0.204729,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751962440729,0.204729,2563.0,2562.8,10.00290914]
["bitfinex","ETHUSD",1751962441019,0.204729,2563.0,2562.8,6.49446966]
["bitfinex","ETHUSD",1751962441322,0.204729,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751962441628,0.010329,2563.0,2562.9,4.68692995]
["bitfinex","ETHUSD",1751962442119,0.010329,2563.0,2562.9,4.72594824]
["bitfinex","ETHUSD",1751962442313,0.010329,2563.0,2562.9,4.68692995]
["bitfinex","ETHUSD",1751962442624,0.010329,2563.0,2562.9,5.83587842]
["bitfinex","ETHUSD",1751962443918,0.010329,2563.0,2562.9,7.23894847]
["bitfinex","ETHUSD",1751962444116,0.010329,2563.0,2562.9,6.089]
["bitfinex","ETHUSD",1751962444318,0.010329,2563.0,2562.9,9.99082995]
["bitfinex","ETHUSD",1751962446034,0.010329,2563.0,2562.8,4.92480244]
["bitfinex","ETHUSD",1751962446209,0.010329,2563.0,2562.9,9.98882995]
["bitfinex","ETHUSD",1751962448910,0.010329,2563.0,2562.9,9.98282995]
["bitfinex","ETHUSD",1751962449411,0.010329,2563.0,2562.9,11.62579319]
["bitfinex","ETHUSD",1751962450848,0.010329,2563.0,2562.9,17.4768516]
["bitfinex","ETHUSD",1751962451626,0.010329,2563.0,2562.9,18.86461275]
["bitfinex","ETHUSD",1751962451830,0.010329,2563.0,2562.9,20.75901275]
["bitfinex","ETHUSD",1751962453418,0.010329,2563.0,2562.9,22.28101275]
["bitfinex","ETHUSD",1751962455754,0.010329,2563.0,2562.9,20.75901275]
["bitfinex","ETHUSD",1751962455957,0.010329,2563.0,2562.9,22.28101275]
["bitfinex","ETHUSD",1751962457141,0.050544,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1751962457352,0.050544,2563.4,2563.3,23.27391381]
["bitfinex","ETHUSD",1751962457528,0.050544,2563.4,2563.3,23.2349016]
["bitfinex","ETHUSD",1751962458120,0.050544,2563.4,2563.3,34.62170229]
["bitfinex","ETHUSD",1751962458526,1e-08,2563.4,2563.3,35.17170229]
["bitfinex","ETHUSD",1751962459171,1e-08,2563.4,2563.3,36.9128372]
["bitfinex","ETHUSD",1751962459529,1e-08,2563.4,2563.3,35.17170229]
["bitfinex","ETHUSD",1751962459860,1e-08,2563.4,2563.3,36.90426102]
["bitfinex","ETHUSD",1751962460058,1e-08,2563.4,2563.3,38.42526102]
["bitfinex","ETHUSD",1751962460258,1e-08,2563.4,2563.3,35.17170229]
["bitfinex","ETHUSD",1751962460560,1e-08,2563.5,2563.4,14.45106889]
["bitfinex","ETHUSD",1751962460730,1e-08,2563.5,2563.4,19.04731759]
["bitfinex","ETHUSD",1751962461058,1e-08,2563.5,2563.4,26.64806293]
["bitfinex","ETHUSD",1751962461427,1e-08,2563.5,2563.4,29.90162166]
["bitfinex","ETHUSD",1751962462241,1e-08,2563.5,2563.4,28.16906293]
["bitfinex","ETHUSD",1751962462441,1e-08,2563.5,2563.4,29.90162166]
["bitfinex","ETHUSD",1751962462843,1e-08,2563.5,2563.4,28.38062166]
["bitfinex","ETHUSD",1751962463059,1e-08,2563.5,2563.4,29.90162166]
["bitfinex","ETHUSD",1751962463347,1e-08,2563.5,2563.4,28.16906293]
["bitfinex","ETHUSD",1751962463553,1e-08,2563.5,2563.4,29.90162166]
["bitfinex","ETHUSD",1751962465788,1e-08,2563.5,2563.4,28.16906293]
["bitfinex","ETHUSD",1751962466788,1e-08,2563.5,2563.4,30.48475404]
["bitfinex","ETHUSD",1751962466987,0.050544,2564.0,2563.9,4.71130812]
["bitfinex","ETHUSD",1751962467156,0.050544,2564.0,2563.9,18.68623962]
["bitfinex","ETHUSD",1751962467356,0.050544,2564.0,2563.9,18.88063962]
["bitfinex","ETHUSD",1751962468393,0.050544,2564.0,2563.9,20.38363962]
["bitfinex","ETHUSD",1751962468894,0.050544,2564.0,2563.9,18.88063962]
["bitfinex","ETHUSD",1751962469073,0.050544,2564.0,2563.9,18.99683893]
["bitfinex","ETHUSD",1751962469413,0.050544,2564.0,2563.9,4.56583893]
["bitfinex","ETHUSD",1751962469588,0.050544,2564.0,2563.9,0.1944]
["bitfinex","ETHUSD",1751962469760,0.050544,2564.0,2563.9,11.65170812]
["bitfinex","ETHUSD",1751962472588,0.050544,2564.0,2563.9,11.64770812]
["bitfinex","ETHUSD",1751962474396,0.052544,2564.0,2563.9,4.09470812]
["bitfinex","ETHUSD",1751962474695,0.052544,2564.0,2563.9,11.64370812]
["bitfinex","ETHUSD",1751962476499,0.052544,2564.0,2563.9,5.59770812]
["bitfinex","ETHUSD",1751962476660,0.052544,2564.0,2563.8,3.90038538]
["bitfinex","ETHUSD",1751962476863,0.052544,2564.0,2563.8,1.6974]
["bitfinex","ETHUSD",1751962477091,0.052544,2564.0,2563.9,6.043]
["bitfinex","ETHUSD",1751962477464,0.052544,2564.0,2563.6,0.1944]
["bitfinex","ETHUSD",1751962477658,0.052544,2564.0,2563.7,11.44657986]
["bitfinex","ETHUSD",1751962477861,0.052544,2564.0,2563.5,1.503]
["bitfinex","ETHUSD",1751962478074,0.1944,2563.9,2563.6,6.043]
["bitfinex","ETHUSD",1751962478371,0.60911206,2563.9,2563.7,6.042]
["bitfinex","ETHUSD",1751962478571,0.60911206,2563.9,2563.8,6.042]
["bitfinex","ETHUSD",1751962478766,4.50944644,2563.9,2563.8,6.042]
["bitfinex","ETHUSD",1751962478973,4.50944644,2563.9,2563.4,1.503]
["bitfinex","ETHUSD",1751962478974,3.90046991,2563.8,2563.4,1.503]
["bitfinex","ETHUSD",1751962479167,0.1944,2563.7,2563.5,6.042]
["bitfinex","ETHUSD",1751962479512,0.1944,2563.7,2563.3,4.09560171]
["bitfinex","ETHUSD",1751962479513,0.1944,2563.7,2563.6,6.041]
["bitfinex","ETHUSD",1751962481710,0.1944,2563.7,2563.5,6.038]
["bitfinex","ETHUSD",1751962481711,4.09508036,2563.7,2563.5,6.038]
["bitfinex","ETHUSD",1751962482214,3.90080391,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1751962482414,0.1944,2563.5,2563.4,6.037]
["bitfinex","ETHUSD",1751962486610,4.09531671,2563.5,2563.4,6.037]
["bitfinex","ETHUSD",1751962486895,0.1944,2563.5,2563.4,6.037]
["bitfinex","ETHUSD",1751962488800,0.70812717,2563.5,2563.0,0.1944]
["bitfinex","ETHUSD",1751962489016,3.90110127,2563.4,2563.2,6.029]
["bitfinex","ETHUSD",1751962489304,3.90108718,2563.4,2563.0,0.1944]
["bitfinex","ETHUSD",1751962489467,0.1944,2563.3,2563.1,6.029]
["bitfinex","ETHUSD",1751962491675,0.1944,2563.3,2563.1,6.029]
["bitfinex","ETHUSD",1751962491875,3.90070411,2563.7,2563.1,9.93041985]
["bitfinex","ETHUSD",1751962492177,0.1944,2563.5,2563.1,9.93041985]
["bitfinex","ETHUSD",1751962493406,0.1944,2563.5,2563.2,3.90136624]
["bitfinex","ETHUSD",1751962493699,0.1944,2563.5,2563.3,6.025]
["bitfinex","ETHUSD",1751962495211,0.1944,2563.5,2563.1,3.9014648]
["bitfinex","ETHUSD",1751962495405,0.1944,2563.5,2563.2,6.023]
["bitfinex","ETHUSD",1751962496105,0.1944,2563.5,2563.1,4.6014648]
["bitfinex","ETHUSD",1751962496298,0.1944,2563.5,2563.3,6.021]
["bitfinex","ETHUSD",1751962500083,0.2066755,2563.5,2563.3,6.021]
["bitfinex","ETHUSD",1751962503112,0.2066755,2563.5,2563.3,9.92221619]
["bitfinex","ETHUSD",1751962503313,0.2066755,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751962503488,0.0122755,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751962503691,0.0122755,2563.5,2563.3,9.92212702]
["bitfinex","ETHUSD",1751962505405,0.0122755,2563.5,2563.3,6.021]
["bitfinex","ETHUSD",1751962506114,0.0122755,2563.5,2563.4,6.01]
["bitfinex","ETHUSD",1751962506286,0.61742177,2563.5,2563.4,6.009]
["bitfinex","ETHUSD",1751962507518,0.2066755,2563.5,2563.4,6.009]
["bitfinex","ETHUSD",1751962507812,4.10760244,2563.5,2563.1,0.1944]
["bitfinex","ETHUSD",1751962508016,3.90111552,2563.4,2563.2,7.40371387]
["bitfinex","ETHUSD",1751962508216,3.90111552,2563.4,2563.2,6.01]
["bitfinex","ETHUSD",1751962508217,4.09551552,2563.4,2563.2,6.01]
["bitfinex","ETHUSD",1751962509087,0.1944,2563.4,2563.2,6.01]
["bitfinex","ETHUSD",1751962509938,4.09548799,2563.4,2563.2,6.01]
["bitfinex","ETHUSD",1751962510525,0.1944,2563.4,2563.2,6.01]
["bitfinex","ETHUSD",1751962516744,0.1944,2563.4,2563.2,9.91123292]
["bitfinex","ETHUSD",1751962517129,0.1944,2563.4,2563.2,6.01]
["bitfinex","ETHUSD",1751962517954,0.1944,2563.4,2563.2,9.91136247]
["bitfinex","ETHUSD",1751962518352,0.1944,2563.4,2563.2,6.01]
["bitfinex","ETHUSD",1751962519021,0.1944,2563.4,2563.2,6.04901373]
["bitfinex","ETHUSD",1751962519225,0.0122755,2563.5,2563.3,1.39418151]
["bitfinex","ETHUSD",1751962519427,0.2066755,2563.5,2563.2,9.91124511]
["bitfinex","ETHUSD",1751962519725,0.2066755,2563.5,2563.3,7.39008101]
["bitfinex","ETHUSD",1751962519932,0.2066755,2563.5,2563.3,5.996]
["bitfinex","ETHUSD",1751962520146,0.2086755,2563.5,2563.3,5.996]
["bitfinex","ETHUSD",1751962520540,0.0142755,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751962521129,0.0142755,2563.5,2563.4,6.00643268]
["bitfinex","ETHUSD",1751962521330,0.0142755,2563.5,2563.4,6.161822]
["bitfinex","ETHUSD",1751962522471,0.0142755,2563.5,2563.4,12.01154755]
["bitfinex","ETHUSD",1751962524057,0.0142755,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751962524354,0.0142755,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751962524647,0.0142755,2563.5,2563.4,5.993]
["bitfinex","ETHUSD",1751962526445,0.0142755,2563.5,2563.1,0.1954]
["bitfinex","ETHUSD",1751962526855,3.90112932,2563.4,2563.2,5.99]
["bitfinex","ETHUSD",1751962527038,4.09552932,2563.4,2563.2,5.99]
["bitfinex","ETHUSD",1751962527348,4.89659563,2563.4,2563.2,5.99]
["bitfinex","ETHUSD",1751962527553,0.99546631,2563.4,2563.2,5.99]
["bitfinex","ETHUSD",1751962527755,0.1944,2563.4,2563.2,5.99]
["bitfinex","ETHUSD",1751962529957,4.09547927,2563.4,2563.2,5.99]
["bitfinex","ETHUSD",1751962530276,0.1944,2563.4,2563.2,5.99]
["bitfinex","ETHUSD",1751962531946,4.09549638,2563.4,2563.2,5.99]
["bitfinex","ETHUSD",1751962532151,3.90122108,2563.3,2563.1,0.001]
["bitfinex","ETHUSD",1751962532354,4.09577328,2563.2,2563.1,0.001]
["bitfinex","ETHUSD",1751962537170,21.98577328,2563.2,2563.1,0.001]
["bitfinex","ETHUSD",1751962538174,27.96877328,2563.2,2563.1,0.001]
["bitfinex","ETHUSD",1751962538373,28.51877328,2563.2,2563.1,0.001]
["bitfinex","ETHUSD",1751962538676,32.36766576,2563.2,2563.1,0.001]
["bitfinex","ETHUSD",1751962542250,31.81766576,2563.2,2563.1,0.001]
["bitfinex","ETHUSD",1751962542675,25.83466576,2563.2,2563.1,0.001]
["bitfinex","ETHUSD",1751962542855,31.81666576,2563.2,2563.1,0.001]
["bitfinex","ETHUSD",1751962544767,32.36666576,2563.2,2563.1,0.001]
["bitfinex","ETHUSD",1751962544966,38.21639131,2563.2,2563.1,0.001]
["bitfinex","ETHUSD",1751962545283,32.36666576,2563.2,2562.9,0.001]
["bitfinex","ETHUSD",1751962545453,32.36666576,2563.2,2562.1,0.001]
["bitfinex","ETHUSD",1751962545454,10.55,2562.9,2562.1,0.001]
["bitfinex","ETHUSD",1751962545660,3.90289594,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751962546481,9.88683638,2562.3,2562.1,0.001]
["bitfinex","ETHUSD",1751962546872,3.90289594,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751962547177,13.90280515,2562.3,2562.1,0.001]
["bitfinex","ETHUSD",1751962547351,3.90289594,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751962547682,13.90281865,2562.3,2562.1,0.001]
["bitfinex","ETHUSD",1751962548355,14.58738265,2562.3,2562.1,0.001]
["bitfinex","ETHUSD",1751962548867,3.90289594,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751962549670,14.58737766,2562.3,2562.1,0.001]
["bitfinex","ETHUSD",1751962551492,3.90289594,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751962551991,14.58739254,2562.3,2562.1,0.001]
["bitfinex","ETHUSD",1751962552881,3.90289594,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751962553663,6.35032479,2562.2,2562.1,0.001]
["bitfinex","ETHUSD",1751962556700,4.09744828,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962556852,5.57972494,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962557053,23.46972494,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962557254,27.31861742,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962557851,31.31861742,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962558673,38.13791464,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962560184,36.11691464,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962560592,30.13791464,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962560917,36.11591464,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962561231,36.11496471,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962561535,36.1138791,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962563992,36.12019226,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962564192,36.12019226,2562.1,2562.0,0.00100001]
["bitfinex","ETHUSD",1751962566920,36.12028049,2562.1,2562.0,0.00100001]
["bitfinex","ETHUSD",1751962568309,42.52000604,2562.1,2562.0,0.00100001]
["bitfinex","ETHUSD",1751962569826,42.52000604,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962569827,43.15070882,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962572747,43.14978126,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962574144,44.89639384,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962574739,45.48517815,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962575346,46.65499857,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962575548,43.14978126,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962575757,46.65499857,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962576559,43.14978126,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962578155,46.65499857,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962578729,46.66134605,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962582127,23.65391772,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962582459,31.90265456,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962582658,22.27480793,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962583265,30.02876208,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962583643,28.27480793,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962584566,32.27594412,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962585367,41.97456215,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962585551,43.72464844,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962585733,43.15526493,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962586257,45.49396806,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962586428,43.15526493,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962587067,36.6748366,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962587230,36.6768366,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962589430,42.52656215,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962589639,46.66248224,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962592875,42.52656215,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962593073,36.55156215,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962593382,36.6768366,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962594342,40.18205391,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962594768,36.6768366,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962594955,40.18205391,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962595555,36.6768366,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962596076,36.67710832,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962602279,39.01829017,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962602586,39.01829942,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962603479,18.64440694,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962603679,22.27821584,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962603884,32.27821584,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962604086,26.30321584,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962604286,32.27721584,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962604710,23.59922303,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962604994,33.59922303,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962605176,29.59922303,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962605375,31.3546107,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962605676,29.59922303,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962607096,33.59922303,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962607898,33.59848668,2562.1,2562.0,1e-08]
["bitfinex","ETHUSD",1751962611969,33.59848668,2562.1,2561.5,0.0442625]
["bitfinex","ETHUSD",1751962611970,3.90381011,2561.6,2561.5,0.0442625]
["bitfinex","ETHUSD",1751962612169,22.33661,2561.6,2561.5,0.0442625]
["bitfinex","ETHUSD",1751962613170,26.33661,2561.6,2561.5,0.0442625]
["bitfinex","ETHUSD",1751962613912,26.33308356,2561.6,2561.5,0.0442625]
["bitfinex","ETHUSD",1751962616791,26.88308356,2561.6,2561.5,0.0442625]
["bitfinex","ETHUSD",1751962616991,25.75839867,2561.6,2561.5,0.0442625]
["bitfinex","ETHUSD",1751962617303,25.75839867,2561.6,2561.1,0.001]
["bitfinex","ETHUSD",1751962617304,13.9044198,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751962617506,26.16192457,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751962619788,26.16130502,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751962619991,30.16130502,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751962623678,10.50408522,2561.2,2561.1,0.807]
["bitfinex","ETHUSD",1751962624685,10.51267341,2561.2,2561.1,0.807]
["bitfinex","ETHUSD",1751962624885,0.31747341,2561.2,2561.1,0.807]
["bitfinex","ETHUSD",1751962626601,0.31747341,2561.3,2561.1,0.807]
["bitfinex","ETHUSD",1751962627603,0.31614515,2561.2,2561.1,0.807]
["bitfinex","ETHUSD",1751962628492,0.31614515,2561.3,2561.1,0.807]
["bitfinex","ETHUSD",1751962628873,0.31614515,2561.3,2561.1,4.71149243]
["bitfinex","ETHUSD",1751962629075,0.1952,2561.4,2561.2,4.71031023]
["bitfinex","ETHUSD",1751962629280,6.1684,2561.6,2561.3,0.806]
["bitfinex","ETHUSD",1751962629503,0.31609709,2561.5,2561.3,0.806]
["bitfinex","ETHUSD",1751962630582,6.1684,2561.6,2561.3,0.806]
["bitfinex","ETHUSD",1751962630810,0.31609482,2561.5,2561.3,0.806]
["bitfinex","ETHUSD",1751962631211,0.31809482,2561.5,2561.3,0.806]
["bitfinex","ETHUSD",1751962635509,4.22212369,2561.5,2561.3,0.806]
["bitfinex","ETHUSD",1751962635694,4.10122887,2561.5,2561.3,0.806]
["bitfinex","ETHUSD",1751962635891,0.31275556,2561.4,2561.3,0.806]
["bitfinex","ETHUSD",1751962637514,4.09956301,2561.3,2561.1,0.7584]
["bitfinex","ETHUSD",1751962637717,0.1952,2561.2,2561.1,0.7584]
["bitfinex","ETHUSD",1751962639019,4.0996198,2561.2,2561.1,0.7584]
["bitfinex","ETHUSD",1751962640314,0.1952,2561.2,2561.1,0.7584]
["bitfinex","ETHUSD",1751962641094,5.973,2561.4,2561.1,0.7584]
["bitfinex","ETHUSD",1751962641299,0.3145214,2561.3,2561.1,0.7584]
["bitfinex","ETHUSD",1751962648397,0.1972,2561.5,2561.1,4.66290583]
["bitfinex","ETHUSD",1751962648717,0.31587798,2561.4,2561.1,4.66290583]
["bitfinex","ETHUSD",1751962649417,0.31587798,2561.4,2561.1,0.7584]
["bitfinex","ETHUSD",1751962650223,0.31587798,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751962650389,0.31587798,2561.4,2561.3,4.71286736]
["bitfinex","ETHUSD",1751962650593,0.002,2561.5,2561.3,4.71286736]
["bitfinex","ETHUSD",1751962650594,0.002,2561.5,2561.4,4.66161493]
["bitfinex","ETHUSD",1751962650821,0.3158355,2562.0,2561.9,4.66085298]
["bitfinex","ETHUSD",1751962651000,0.3158355,2562.0,2561.9,16.52161205]
["bitfinex","ETHUSD",1751962651200,0.002,2562.1,2562.0,0.7898]
["bitfinex","ETHUSD",1751962651420,0.002,2562.1,2562.0,4.69300062]
["bitfinex","ETHUSD",1751962651596,0.002,2562.1,2562.0,6.17592909]
["bitfinex","ETHUSD",1751962652709,0.002,2562.1,2562.0,12.14692909]
["bitfinex","ETHUSD",1751962654631,0.002,2562.1,2562.0,8.24372847]
["bitfinex","ETHUSD",1751962656027,0.002,2562.1,2562.0,6.7598]
["bitfinex","ETHUSD",1751962659507,0.002,2562.1,2562.0,0.7898]
["bitfinex","ETHUSD",1751962659736,3.90514448,2562.1,2561.7,0.9533]
["bitfinex","ETHUSD",1751962659937,3.90514448,2562.1,2561.8,5.97]
["bitfinex","ETHUSD",1751962661542,3.90514448,2562.1,2561.9,5.97]
["bitfinex","ETHUSD",1751962661543,3.90513374,2562.1,2561.9,5.97]
["bitfinex","ETHUSD",1751962662042,3.90320062,2562.0,2561.9,5.97]
["bitfinex","ETHUSD",1751962662544,0.002,2562.1,2561.5,2.2912]
["bitfinex","ETHUSD",1751962662751,3.90357048,2561.8,2561.6,5.969]
["bitfinex","ETHUSD",1751962662936,3.90367042,2561.7,2561.6,5.969]
["bitfinex","ETHUSD",1751962663137,3.90357175,2561.8,2561.5,0.8282]
["bitfinex","ETHUSD",1751962663452,4.09783662,2561.9,2561.6,5.969]
["bitfinex","ETHUSD",1751962663650,3.90352011,2561.8,2561.6,5.969]
["bitfinex","ETHUSD",1751962664243,3.90352011,2561.8,2561.4,0.1944]
["bitfinex","ETHUSD",1751962664424,3.90352011,2561.8,2561.6,5.969]
["bitfinex","ETHUSD",1751962665842,4.70364769,2561.8,2561.6,5.969]
["bitfinex","ETHUSD",1751962666150,4.70364769,2561.8,2561.5,5.97]
["bitfinex","ETHUSD",1751962666522,3.90352011,2561.8,2561.5,5.97]
["bitfinex","ETHUSD",1751962667353,3.9037038,2561.7,2561.5,5.97]
["bitfinex","ETHUSD",1751962667655,3.9037038,2561.7,2561.5,5.969]
["bitfinex","ETHUSD",1751962667832,3.90366827,2561.7,2561.5,5.969]
["bitfinex","ETHUSD",1751962669156,3.90388536,2561.6,2561.4,5.969]
["bitfinex","ETHUSD",1751962669458,4.09828536,2561.6,2561.4,5.969]
["bitfinex","ETHUSD",1751962669827,3.90399209,2561.5,2561.3,0.7935]
["bitfinex","ETHUSD",1751962670023,0.1944,2561.6,2561.1,0.1962]
["bitfinex","ETHUSD",1751962670337,4.09947985,2561.3,2561.1,5.97]
["bitfinex","ETHUSD",1751962671056,0.1952,2561.3,2561.1,5.97]
["bitfinex","ETHUSD",1751962672739,0.1952,2561.3,2561.1,0.001]
["bitfinex","ETHUSD",1751962675460,0.1952,2561.3,2561.1,3.9055707]
["bitfinex","ETHUSD",1751962676463,0.1952,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751962676759,16.52200849,2561.8,2561.2,3.9044198]
["bitfinex","ETHUSD",1751962676760,0.1952,2561.5,2561.2,3.9044198]
["bitfinex","ETHUSD",1751962679476,0.1952,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751962679767,0.1944,2561.8,2561.5,3.90393407]
["bitfinex","ETHUSD",1751962680940,0.1944,2561.8,2561.6,0.7588]
["bitfinex","ETHUSD",1751962681940,0.1944,2561.8,2561.6,4.66257725]
["bitfinex","ETHUSD",1751962682139,7.89,2561.9,2561.6,4.6625183]
["bitfinex","ETHUSD",1751962682372,8.0844,2561.9,2561.6,11.09777013]
["bitfinex","ETHUSD",1751962682673,8.0844,2561.9,2561.6,11.09778061]
["bitfinex","ETHUSD",1751962682975,8.0844,2561.9,2561.6,10.63152878]
["bitfinex","ETHUSD",1751962683140,8.0844,2561.9,2561.7,3.90365024]
["bitfinex","ETHUSD",1751962684187,8.0844,2561.9,2561.6,10.6315941]
["bitfinex","ETHUSD",1751962685158,8.0844,2561.9,2561.7,3.90364003]
["bitfinex","ETHUSD",1751962687439,8.0844,2561.9,2561.6,6.7278]
["bitfinex","ETHUSD",1751962687440,0.1944,2561.9,2561.6,6.7278]
["bitfinex","ETHUSD",1751962687866,0.1944,2561.9,2561.6,10.63158852]
["bitfinex","ETHUSD",1751962688669,0.1944,2561.9,2561.6,6.7278]
["bitfinex","ETHUSD",1751962688870,0.1944,2561.9,2561.5,4.09827649]
["bitfinex","ETHUSD",1751962688871,0.1944,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751962689071,4.41113176,2561.8,2561.3,1.6582]
["bitfinex","ETHUSD",1751962689271,0.31316303,2561.7,2561.3,7.6262]
["bitfinex","ETHUSD",1751962690380,4.53908191,2561.8,2561.3,7.6262]
["bitfinex","ETHUSD",1751962690381,0.31333003,2561.6,2561.3,7.6262]
["bitfinex","ETHUSD",1751962690552,4.53908191,2561.8,2561.3,7.6262]
["bitfinex","ETHUSD",1751962690753,0.31334446,2561.7,2561.3,11.53044129]
["bitfinex","ETHUSD",1751962690996,0.31334446,2561.7,2561.3,7.6262]
["bitfinex","ETHUSD",1751962691175,0.31334446,2561.7,2561.5,0.7512]
["bitfinex","ETHUSD",1751962691370,0.31334446,2561.7,2561.5,6.9136]
["bitfinex","ETHUSD",1751962691570,0.1944,2562.0,2561.6,3.90374681]
["bitfinex","ETHUSD",1751962691780,0.31337163,2561.9,2561.6,3.90374681]
["bitfinex","ETHUSD",1751962691980,0.31337163,2561.9,2561.7,5.968]
["bitfinex","ETHUSD",1751962695497,1.75466993,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751962695696,0.31337163,2561.8,2561.5,0.1944]
["bitfinex","ETHUSD",1751962696064,0.31337163,2561.7,2561.5,0.1944]
["bitfinex","ETHUSD",1751962696266,4.09763817,2562.0,2561.5,0.1944]
["bitfinex","ETHUSD",1751962696482,0.31436918,2561.9,2561.5,4.09833653]
["bitfinex","ETHUSD",1751962696702,0.31436918,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751962697599,0.31436424,2561.8,2561.5,0.1944]
["bitfinex","ETHUSD",1751962697799,0.31436424,2561.7,2561.5,0.1954]
["bitfinex","ETHUSD",1751962697987,4.09761167,2562.0,2561.5,0.1954]
["bitfinex","ETHUSD",1751962698173,2.1133939,2561.9,2561.5,0.1954]
["bitfinex","ETHUSD",1751962698492,0.3111204,2561.8,2561.5,0.1954]
["bitfinex","ETHUSD",1751962698875,0.3111204,2561.7,2561.5,0.1954]
["bitfinex","ETHUSD",1751962699196,0.002,2561.9,2561.5,0.1954]
["bitfinex","ETHUSD",1751962699397,3.90381011,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962699614,0.50554478,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962701407,1.33682367,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962701711,5.24063378,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962704509,1.33682367,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962705081,0.50554478,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962706681,0.50554478,2561.6,2561.5,0.767]
["bitfinex","ETHUSD",1751962706885,0.31114478,2561.6,2561.5,4.67096252]
["bitfinex","ETHUSD",1751962707117,0.1964,2561.9,2561.5,4.86536252]
["bitfinex","ETHUSD",1751962707319,0.31251644,2561.8,2561.5,4.86536252]
["bitfinex","ETHUSD",1751962707487,0.31251644,2561.8,2561.5,5.74230131]
["bitfinex","ETHUSD",1751962708385,0.31251644,2561.8,2561.6,3.90379059]
["bitfinex","ETHUSD",1751962709612,0.31387513,2561.7,2561.6,3.90379059]
["bitfinex","ETHUSD",1751962710095,0.31387513,2561.7,2561.6,4.09819059]
["bitfinex","ETHUSD",1751962710900,0.002,2561.9,2561.6,4.09819059]
["bitfinex","ETHUSD",1751962711111,0.31587513,2561.9,2561.6,4.09819059]
["bitfinex","ETHUSD",1751962711329,0.31387513,2561.8,2561.6,4.09819059]
["bitfinex","ETHUSD",1751962711620,0.002,2561.9,2561.6,5.65939852]
["bitfinex","ETHUSD",1751962712495,0.002,2561.9,2561.6,1.75560793]
["bitfinex","ETHUSD",1751962712689,0.002,2561.9,2561.7,0.7967]
["bitfinex","ETHUSD",1751962712897,0.002,2561.9,2561.7,4.70027525]
["bitfinex","ETHUSD",1751962713091,0.002,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751962713311,0.002,2561.9,2561.7,4.70028136]
["bitfinex","ETHUSD",1751962713513,0.002,2561.9,2561.7,0.7967]
["bitfinex","ETHUSD",1751962714632,0.002,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1751962715519,0.31587055,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1751962715824,0.31587055,2561.9,2561.6,6.1594]
["bitfinex","ETHUSD",1751962716533,0.31387055,2561.8,2561.6,6.1594]
["bitfinex","ETHUSD",1751962716817,0.31387055,2561.7,2561.6,6.1594]
["bitfinex","ETHUSD",1751962717231,0.31387055,2561.7,2561.6,0.1944]
["bitfinex","ETHUSD",1751962717419,0.31387055,2561.7,2561.5,0.1954]
["bitfinex","ETHUSD",1751962717627,0.31089606,2561.6,2561.5,0.1954]
["bitfinex","ETHUSD",1751962717798,0.31089606,2561.8,2561.5,0.1954]
["bitfinex","ETHUSD",1751962718000,0.31089606,2561.7,2561.5,0.1954]
["bitfinex","ETHUSD",1751962718195,0.31089606,2561.6,2561.5,0.1954]
["bitfinex","ETHUSD",1751962718595,4.21460526,2561.7,2561.5,0.001]
["bitfinex","ETHUSD",1751962718798,0.31092472,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962719289,1.14218104,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962719490,5.04599115,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962720122,5.24039115,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962722531,5.19039115,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962725500,15.19039115,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962725698,19.19039115,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962725922,27.08039115,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962726293,29.41994808,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962726506,27.08039115,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962726712,27.37987519,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962727034,30.26943212,2561.6,2561.5,0.001]
["bitfinex","ETHUSD",1751962727228,27.66895047,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962727530,30.00774562,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962727712,26.00774562,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962730252,30.54495047,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962730618,34.54495047,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962731753,28.87099392,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962731952,22.78446643,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962732267,32.78446643,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962732738,26.81946643,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962732937,32.78446643,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962733926,28.78446643,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962734557,29.10761214,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962739934,34.95733769,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962742041,38.9542534,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962743875,33.10452785,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962744931,33.10652785,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962746848,34.85845107,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962747160,40.70817662,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962747562,41.29504855,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962749163,39.5062534,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962749363,43.01147071,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962749662,40.7062797,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962749862,40.13695618,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962751740,36.13695618,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962752556,30.28723063,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962752760,36.9642534,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962753662,40.9642534,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962755066,41.59495618,2561.6,2561.5,1e-08]
["bitfinex","ETHUSD",1751962758972,14.4544198,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751962759156,28.42307879,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751962760278,34.1769775,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751962762893,42.98240091,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751962765076,42.40920498,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751962767081,44.74803224,2561.2,2561.1,0.001]
["bitfinex","ETHUSD",1751962767480,44.74803224,2561.2,2561.0,1e-08]
["bitfinex","ETHUSD",1751962767674,28.86785234,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751962767856,29.06050528,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751962768456,28.86785234,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751962772054,24.86785234,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751962773398,32.75785234,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751962773693,32.76818551,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751962774188,32.43236751,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751962774387,32.76825257,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751962774601,34.14654979,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751962775101,41.65479068,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751962776305,42.28549346,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751962776465,38.77725257,2561.1,2561.0,1e-08]
["bitfinex","ETHUSD",1751962779496,38.77725257,2561.1,2560.9,0.0442625]
["bitfinex","ETHUSD",1751962779497,13.90472471,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962779794,51.89792216,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962779968,52.44792216,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962780162,48.93493058,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962782672,44.54420503,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962782878,50.39393058,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962783411,53.90596887,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962784892,52.44696887,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962785093,53.90596887,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962790913,53.90796887,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962791078,50.39593058,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962792087,53.90914702,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962792885,53.27844424,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962793289,49.7652278,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962794112,45.7652278,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962794715,45.76601797,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962796001,39.80101797,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962796533,32.38201797,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962796720,39.80101797,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962796906,43.31647963,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962797101,47.31647963,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962797317,46.76647963,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962797516,42.76647963,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962798118,31.83201797,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962798321,39.25101797,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962799734,43.25101797,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962800527,35.83201797,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962800728,43.25101797,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962801305,35.83201797,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962802032,43.25101797,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962803023,43.24998831,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962805709,43.24898831,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962806051,39.40009583,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962806542,41.74348794,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962807306,34.32548794,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962807527,12.22764557,2561.0,2560.9,0.83130001]
["bitfinex","ETHUSD",1751962807841,32.09137028,2561.0,2560.9,0.83130001]
["bitfinex","ETHUSD",1751962808208,26.13237028,2561.0,2560.9,0.83130001]
["bitfinex","ETHUSD",1751962808408,32.09037028,2561.0,2560.9,0.83130001]
["bitfinex","ETHUSD",1751962808816,28.09037028,2561.0,2560.9,0.83130001]
["bitfinex","ETHUSD",1751962810417,22.13237028,2561.0,2560.9,0.83130001]
["bitfinex","ETHUSD",1751962810638,28.09037028,2561.0,2560.9,0.83130001]
["bitfinex","ETHUSD",1751962813257,18.22764557,2561.0,2560.9,0.83130001]
["bitfinex","ETHUSD",1751962813461,28.09037028,2561.0,2560.9,0.83130001]
["bitfinex","ETHUSD",1751962814527,28.09037028,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962814742,31.93926276,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962816365,31.93826276,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962818146,34.28165487,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962818463,33.69492048,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962818849,31.93826276,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962819348,35.93826276,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962821871,36.56896554,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962822165,40.0844272,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962823754,40.08199009,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962823962,40.63199009,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962824160,37.11652843,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962824362,40.63199009,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962824766,37.11652843,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962826549,33.11652843,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962827160,33.68585195,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962827354,37.68585195,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962830270,37.11652843,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962837762,33.11652843,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962840061,31.15952843,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962840261,37.93982565,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962845387,38.57052843,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962845698,38.56952843,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962851506,43.24287732,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962852925,39.13885195,2561.0,2560.9,1e-08]
["bitfinex","ETHUSD",1751962853122,18.36005934,2560.8,2560.4,0.0442625]
["bitfinex","ETHUSD",1751962853307,20.30521275,2560.5,2560.4,0.0442625]
["bitfinex","ETHUSD",1751962853507,26.59842609,2560.5,2560.4,0.0442625]
["bitfinex","ETHUSD",1751962853823,4.45579228,2560.3,2560.2,0.7637]
["bitfinex","ETHUSD",1751962854022,30.41110165,2560.3,2560.2,0.001]
["bitfinex","ETHUSD",1751962854206,34.25999413,2560.3,2560.2,0.001]
["bitfinex","ETHUSD",1751962854407,34.74223193,2560.3,2560.2,0.001]
["bitfinex","ETHUSD",1751962855326,30.89333945,2560.3,2560.2,0.001]
["bitfinex","ETHUSD",1751962856104,30.34233945,2560.3,2560.2,0.001]
["bitfinex","ETHUSD",1751962856426,30.34221613,2560.3,2560.2,0.001]
["bitfinex","ETHUSD",1751962859232,34.23211397,2560.3,2560.2,0.001]
["bitfinex","ETHUSD",1751962861545,36.57533375,2560.3,2560.2,0.001]
["bitfinex","ETHUSD",1751962862324,40.57533375,2560.3,2560.2,0.001]
["bitfinex","ETHUSD",1751962864453,40.57772302,2560.3,2560.2,0.001]
["bitfinex","ETHUSD",1751962866922,44.779251,2560.3,2560.2,0.001]
["bitfinex","ETHUSD",1751962867124,3.90609741,2560.1,2560.0,0.001]
["bitfinex","ETHUSD",1751962867352,26.0012001,2560.1,2560.0,0.001]
["bitfinex","ETHUSD",1751962867860,4.65145,2560.0,2559.7,0.7931]
["bitfinex","ETHUSD",1751962868019,28.65382573,2560.0,2559.7,0.7931]
["bitfinex","ETHUSD",1751962868337,28.00945076,2560.0,2559.7,0.7931]
["bitfinex","ETHUSD",1751962868529,33.76632717,2560.0,2559.7,0.7931]
["bitfinex","ETHUSD",1751962868850,34.35219666,2560.0,2559.7,0.7931]
["bitfinex","ETHUSD",1751962869056,24.35219666,2560.0,2559.7,0.7931]
["bitfinex","ETHUSD",1751962869652,34.35219666,2560.0,2559.7,0.7931]
["bitfinex","ETHUSD",1751962870131,30.35219666,2560.0,2559.7,0.7931]
["bitfinex","ETHUSD",1751962870962,38.24219665,2560.0,2559.7,0.7931]
["bitfinex","ETHUSD",1751962872761,28.24219665,2560.0,2559.7,0.7931]
["bitfinex","ETHUSD",1751962873138,42.24219665,2560.0,2559.7,0.7931]
["bitfinex","ETHUSD",1751962878063,42.24219665,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962878677,29.78919665,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962878849,32.28482713,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962879184,32.28811531,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962879970,26.33711531,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962880154,14.18724512,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962880361,14.38086531,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962880556,18.28711531,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962880877,28.28711531,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962881277,31.68207604,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962882442,33.43845585,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962884991,33.44199531,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962885385,30.04703458,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962885588,28.29065477,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962888611,28.28965477,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962891316,22.34065477,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962891612,28.28965477,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962892293,24.38340477,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962892722,18.43440477,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962893833,10.54009652,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962893993,14.44634652,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962896724,14.4467138,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962901653,15.04582576,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962901831,14.4467138,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962903260,20.3927138,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962905568,20.39210212,2560.0,2559.9,0.8303625]
["bitfinex","ETHUSD",1751962906253,20.39210212,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962907564,22.14848193,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962907867,20.39210212,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962908370,22.14848193,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962910976,26.84349206,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962911479,26.84525489,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962914454,22.15024476,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962914653,26.84525489,2560.0,2559.9,0.8435625]
["bitfinex","ETHUSD",1751962914849,26.84525489,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962914850,30.69414737,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962915048,30.69022857,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962915458,25.99521844,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962918487,12.2975537,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962918666,22.1478037,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962919068,16.2038037,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962919254,22.1478037,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962919654,20.387965,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962921591,10.537715,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962921792,16.481715,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962924895,20.387965,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962925206,16.481715,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962925800,20.387965,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962927609,29.5789339,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962927774,27.8190952,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962927970,30.1618411,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962928373,30.16044176,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962928572,27.81769586,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962928768,35.33521826,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962928979,36.7425567,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962929795,34.3998108,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962929994,42.28981079,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962930304,42.28969418,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962931776,44.6341509,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962932295,44.63393828,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962933014,42.28969418,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962933315,44.63369897,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962938090,42.28969418,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962938305,42.83969418,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962943517,42.84169418,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962943717,38.84169418,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962945828,38.84445024,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962946728,42.84445024,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962948725,42.50057852,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962948933,46.36220466,2560.0,2559.9,0.0442625]
["bitfinex","ETHUSD",1751962949427,46.36220466,2560.0,2559.8,0.001]
["bitfinex","ETHUSD",1751962949428,14.45640259,2559.9,2559.8,0.001]
["bitfinex","ETHUSD",1751962949723,45.27838083,2559.9,2559.8,0.001]
["bitfinex","ETHUSD",1751962949927,48.79614303,2559.9,2559.8,0.001]
["bitfinex","ETHUSD",1751962950248,45.27838083,2559.9,2559.8,0.001]
["bitfinex","ETHUSD",1751962950896,13.90701308,2559.5,2559.4,0.0432625]
["bitfinex","ETHUSD",1751962951109,26.29665864,2559.5,2559.4,0.0432625]
["bitfinex","ETHUSD",1751962951630,28.05342235,2559.5,2559.4,0.0432625]
["bitfinex","ETHUSD",1751962951927,22.11242235,2559.5,2559.4,0.0432625]
["bitfinex","ETHUSD",1751962952143,36.83838785,2559.5,2559.4,0.0432625]
["bitfinex","ETHUSD",1751962952341,41.42397575,2559.5,2559.4,0.0432625]
["bitfinex","ETHUSD",1751962952505,39.08162414,2559.5,2559.4,0.0432625]
["bitfinex","ETHUSD",1751962953198,39.63162414,2559.5,2559.4,0.0432625]
["bitfinex","ETHUSD",1751962953622,41.97377649,2559.5,2559.4,0.0432625]
["bitfinex","ETHUSD",1751962955043,41.97374671,2559.5,2559.4,0.0432625]
["bitfinex","ETHUSD",1751962955216,43.14938634,2559.5,2559.4,0.0432625]
["bitfinex","ETHUSD",1751962955831,43.14938634,2559.5,2558.9,0.0442625]
["bitfinex","ETHUSD",1751962956115,10.36177517,2559.1,2558.9,0.0442625]
["bitfinex","ETHUSD",1751962956314,18.05286094,2559.1,2558.9,0.0442625]
["bitfinex","ETHUSD",1751962956514,16.29626933,2559.1,2558.9,0.0442625]
["bitfinex","ETHUSD",1751962957041,16.29626933,2559.1,2559.0,1e-08]
["bitfinex","ETHUSD",1751962957042,41.96370143,2559.1,2559.0,1e-08]
["bitfinex","ETHUSD",1751962957243,41.96370143,2559.1,2558.6,0.001]
["bitfinex","ETHUSD",1751962957244,14.45823465,2558.7,2558.6,0.001]
["bitfinex","ETHUSD",1751962957442,14.45838739,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751962957766,30.63200046,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751962957924,28.29063017,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751962958750,30.04248885,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751962958944,34.47770689,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751962959162,32.1363366,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751962959626,36.1363366,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751962960026,38.47770689,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751962960221,36.1363366,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751962960920,43.7627831,2558.6,2558.5,0.001]
["bitfinex","ETHUSD",1751962962042,43.7627831,2558.6,2557.8,0.001]
["bitfinex","ETHUSD",1751962962043,14.45915132,2558.1,2557.8,0.001]
["bitfinex","ETHUSD",1751962962239,36.33247903,2558.1,2557.8,0.001]
["bitfinex","ETHUSD",1751962963252,40.33247903,2558.1,2557.8,0.001]
["bitfinex","ETHUSD",1751962963767,40.33247903,2558.1,2557.9,0.0335459]
["bitfinex","ETHUSD",1751962963768,48.22247902,2558.1,2557.9,0.0335459]
["bitfinex","ETHUSD",1751962965121,3.90945697,2557.9,2557.8,0.001]
["bitfinex","ETHUSD",1751962965431,41.85952555,2557.9,2557.8,0.001]
["bitfinex","ETHUSD",1751962965635,45.70841803,2557.9,2557.8,0.001]
["bitfinex","ETHUSD",1751962966244,49.72230243,2557.9,2557.8,0.001]
["bitfinex","ETHUSD",1751962966432,49.72230243,2557.9,2557.8,1e-08]
["bitfinex","ETHUSD",1751962966648,3.90976267,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962966832,33.43371566,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962967153,37.28260814,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962967365,41.28260814,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962968630,41.58101755,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962969371,41.58162321,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962970444,40.17758743,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962970873,41.57220883,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962971173,40.17758743,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962971352,41.57193816,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962971534,50.06658742,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962974367,48.61758742,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962974765,50.06658742,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962974969,51.46075489,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962975463,51.46045589,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962975660,50.06628842,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962975859,51.46061374,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962976067,50.06628649,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962976240,51.46088924,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962976978,45.52088924,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962978068,45.52109397,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962979674,38.12909397,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962979874,45.52109397,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962980247,38.12909397,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962980448,45.52109397,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962981588,45.52402047,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962981884,45.52472887,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962984160,47.27164043,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962985085,45.52472887,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962985300,47.27164043,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962985979,47.27364043,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962986150,45.52672887,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962986553,39.65251701,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962986785,45.52672887,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962987588,39.65251701,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962987766,41.99204764,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962988285,39.65251701,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962988654,33.80362453,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962988961,36.14474744,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962989166,32.14652236,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962989867,26.20452236,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962990067,32.14652236,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962991274,29.80539945,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962991601,29.80439945,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962992009,29.80507093,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962992204,33.80507093,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962992382,27.56566152,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962992582,33.50666152,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962993010,35.86230308,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962993208,35.86237679,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962993979,29.92137679,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751962994180,26.01161412,2557.7,2557.6,0.82420001]
["bitfinex","ETHUSD",1751962994384,13.66588236,2557.7,2557.6,0.82420001]
["bitfinex","ETHUSD",1751962994608,13.66588236,2557.7,2557.6,1.29783119]
["bitfinex","ETHUSD",1751962994919,13.66588236,2557.7,2557.6,11.08195859]
["bitfinex","ETHUSD",1751962994920,1.77588237,2557.7,2557.6,11.08195859]
["bitfinex","ETHUSD",1751962995227,10.23573175,2558.2,2557.9,3.90945697]
["bitfinex","ETHUSD",1751962995228,0.57613905,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751962995381,7.88999999,2558.2,2558.1,4.73335132]
["bitfinex","ETHUSD",1751962995587,7.88999999,2558.2,2558.1,1.68847049]
["bitfinex","ETHUSD",1751962996714,7.88999999,2558.2,2558.1,5.59762181]
["bitfinex","ETHUSD",1751962997299,7.88999999,2558.2,2558.1,1.68847049]
["bitfinex","ETHUSD",1751962998012,0.1952,2558.5,2558.1,5.59762181]
["bitfinex","ETHUSD",1751962998218,10.1952,2558.5,2558.2,1.36716146]
["bitfinex","ETHUSD",1751962998512,0.1952,2558.5,2558.2,1.36716146]
["bitfinex","ETHUSD",1751963000118,0.1952,2558.5,2558.3,0.828]
["bitfinex","ETHUSD",1751963003115,10.0,2558.6,2558.3,0.828]
["bitfinex","ETHUSD",1751963005307,13.90838804,2558.6,2558.3,0.828]
["bitfinex","ETHUSD",1751963005728,10.0,2558.6,2558.3,0.828]
["bitfinex","ETHUSD",1751963005891,10.0,2558.6,2558.3,1.40766172]
["bitfinex","ETHUSD",1751963006492,10.0,2558.6,2558.3,0.828]
["bitfinex","ETHUSD",1751963006493,13.90840157,2558.6,2558.3,0.828]
["bitfinex","ETHUSD",1751963007293,0.002,2558.5,2558.3,0.828]
["bitfinex","ETHUSD",1751963020360,0.35279595,2558.5,2558.3,0.828]
["bitfinex","ETHUSD",1751963022329,4.26134512,2558.5,2558.3,0.828]
["bitfinex","ETHUSD",1751963022650,0.35079595,2558.4,2558.3,0.828]
["bitfinex","ETHUSD",1751963024336,5.66677036,2558.4,2558.1,6.7598]
["bitfinex","ETHUSD",1751963024541,0.35079595,2558.3,2558.1,6.7598]
["bitfinex","ETHUSD",1751963024835,4.25964965,2558.3,2558.1,6.7598]
["bitfinex","ETHUSD",1751963025022,0.35079595,2558.2,2558.1,6.7598]
["bitfinex","ETHUSD",1751963025848,0.35079595,2558.2,2558.1,0.8248]
["bitfinex","ETHUSD",1751963026049,3.90915132,2558.1,2557.9,6.747]
["bitfinex","ETHUSD",1751963026220,0.35079595,2558.0,2557.9,6.747]
["bitfinex","ETHUSD",1751963027534,0.35280517,2558.0,2557.9,6.747]
["bitfinex","ETHUSD",1751963028854,0.35280517,2558.0,2557.9,0.812]
["bitfinex","ETHUSD",1751963029050,0.35280517,2558.0,2557.8,0.1952]
["bitfinex","ETHUSD",1751963029266,0.35280517,2557.9,2557.8,6.1292]
["bitfinex","ETHUSD",1751963029459,0.35280517,2558.0,2557.8,6.1292]
["bitfinex","ETHUSD",1751963029662,0.35280517,2557.9,2557.8,6.1292]
["bitfinex","ETHUSD",1751963029962,0.35280517,2557.9,2557.8,6.8677007]
["bitfinex","ETHUSD",1751963030465,0.35270177,2558.0,2557.8,6.8677007]
["bitfinex","ETHUSD",1751963030661,0.35270177,2557.9,2557.8,6.1292]
["bitfinex","ETHUSD",1751963030848,0.35270177,2557.9,2557.8,5.934]
["bitfinex","ETHUSD",1751963031161,0.35270177,2557.9,2557.8,5.97309609]
["bitfinex","ETHUSD",1751963031455,0.35270177,2558.0,2557.8,5.97309609]
["bitfinex","ETHUSD",1751963031764,0.35270177,2557.9,2557.8,5.97309609]
["bitfinex","ETHUSD",1751963032661,0.35270177,2558.0,2557.8,5.97309609]
["bitfinex","ETHUSD",1751963032876,0.35270177,2557.9,2557.8,5.97309609]
["bitfinex","ETHUSD",1751963033273,0.35270177,2558.0,2557.8,5.97309609]
["bitfinex","ETHUSD",1751963033570,1.6017322,2558.1,2557.8,5.97309609]
["bitfinex","ETHUSD",1751963033571,5.12259755,2558.1,2557.8,5.97309609]
["bitfinex","ETHUSD",1751963033771,3.90916358,2558.1,2557.7,0.9773758]
["bitfinex","ETHUSD",1751963034070,3.90916358,2558.1,2557.8,5.934]
["bitfinex","ETHUSD",1751963034471,4.1042927,2558.2,2557.8,5.934]
["bitfinex","ETHUSD",1751963034973,3.90916341,2558.1,2557.8,5.934]
["bitfinex","ETHUSD",1751963035139,4.10428243,2558.2,2557.8,5.934]
["bitfinex","ETHUSD",1751963036452,3.90916277,2558.1,2557.8,5.934]
["bitfinex","ETHUSD",1751963037072,4.104276,2558.2,2557.8,5.934]
["bitfinex","ETHUSD",1751963037278,0.1952,2558.2,2557.8,5.934]
["bitfinex","ETHUSD",1751963037441,13.90895294,2558.3,2557.8,5.934]
["bitfinex","ETHUSD",1751963037442,10.0,2558.3,2558.0,0.8092]
["bitfinex","ETHUSD",1751963037642,4.10404927,2558.3,2558.0,0.8092]
["bitfinex","ETHUSD",1751963037966,0.1952,2558.3,2558.0,0.8092]
["bitfinex","ETHUSD",1751963041382,0.1952,2558.3,2558.1,0.03909151]
["bitfinex","ETHUSD",1751963041547,0.1952,2558.3,2558.1,0.53437089]
["bitfinex","ETHUSD",1751963041971,0.1952,2558.3,2558.1,0.49527938]
["bitfinex","ETHUSD",1751963042158,0.1952,2558.3,2558.0,0.8092]
["bitfinex","ETHUSD",1751963042676,0.002,2558.5,2558.3,3.90883987]
["bitfinex","ETHUSD",1751963042984,0.002,2558.5,2558.2,0.9968]
["bitfinex","ETHUSD",1751963043143,0.002,2558.5,2558.3,3.90881821]
["bitfinex","ETHUSD",1751963043482,0.002,2558.5,2558.2,4.90570567]
["bitfinex","ETHUSD",1751963043671,0.002,2558.5,2558.3,1.33051253]
["bitfinex","ETHUSD",1751963045077,0.002,2558.5,2558.3,5.23935155]
["bitfinex","ETHUSD",1751963045968,0.35259843,2558.5,2558.3,5.23935155]
["bitfinex","ETHUSD",1751963046460,0.35259843,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751963046656,0.002,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751963046981,0.002,2558.5,2558.4,6.40663118]
["bitfinex","ETHUSD",1751963048170,0.002,2558.5,2558.4,10.31532411]
["bitfinex","ETHUSD",1751963048558,0.002,2558.5,2558.4,6.40663118]
["bitfinex","ETHUSD",1751963048757,0.002,2558.5,2558.4,5.933]
["bitfinex","ETHUSD",1751963055051,0.002,2558.5,2558.4,9.84169293]
["bitfinex","ETHUSD",1751963055558,0.002,2558.5,2558.4,5.933]
["bitfinex","ETHUSD",1751963057469,0.002,2558.5,2558.4,9.84169293]
["bitfinex","ETHUSD",1751963063860,0.002,2558.5,2558.4,5.933]
["bitfinex","ETHUSD",1751963065464,0.002,2558.5,2558.4,5.93]
["bitfinex","ETHUSD",1751963066385,0.34819632,2558.5,2558.4,5.93]
["bitfinex","ETHUSD",1751963067910,0.35099534,2558.5,2558.4,9.83869293]
["bitfinex","ETHUSD",1751963068070,0.35099534,2558.5,2558.4,5.93]
["bitfinex","ETHUSD",1751963070898,0.351171,2558.5,2558.4,5.93]
["bitfinex","ETHUSD",1751963072365,0.351171,2558.5,2558.4,9.83869293]
["bitfinex","ETHUSD",1751963072565,0.351171,2558.5,2558.4,10.92224222]
["bitfinex","ETHUSD",1751963073570,0.35270842,2558.5,2558.4,10.92224222]
["bitfinex","ETHUSD",1751963073970,0.21019568,2558.6,2558.4,10.92224222]
["bitfinex","ETHUSD",1751963074908,8.08519999,2558.7,2558.4,10.92224222]
["bitfinex","ETHUSD",1751963075486,8.08519999,2558.7,2558.4,9.83869293]
["bitfinex","ETHUSD",1751963076912,8.08519999,2558.7,2558.4,5.93]
["bitfinex","ETHUSD",1751963079714,8.08519999,2558.7,2558.4,9.8386788]
["bitfinex","ETHUSD",1751963081216,7.88999999,2558.7,2558.4,9.8386788]
["bitfinex","ETHUSD",1751963081513,7.88999999,2558.7,2558.5,0.1952]
["bitfinex","ETHUSD",1751963081685,17.88999999,2558.7,2558.6,5.929]
["bitfinex","ETHUSD",1751963086926,10.0,2558.7,2558.6,5.929]
["bitfinex","ETHUSD",1751963088889,1.95020468,2558.9,2558.6,5.929]
["bitfinex","ETHUSD",1751963091126,11.95020468,2558.9,2558.6,5.929]
["bitfinex","ETHUSD",1751963094639,11.95220468,2558.9,2558.6,5.929]
["bitfinex","ETHUSD",1751963102343,0.002,2558.9,2558.8,4.70438191]
["bitfinex","ETHUSD",1751963102509,0.002,2558.9,2558.8,10.82558191]
["bitfinex","ETHUSD",1751963110154,0.002,2558.9,2558.8,0.1952]
["bitfinex","ETHUSD",1751963110340,0.002,2558.9,2558.8,6.1192]
["bitfinex","ETHUSD",1751963110857,0.002,2558.9,2558.8,10.02728191]
["bitfinex","ETHUSD",1751963111030,0.002,2558.9,2558.8,11.64771175]
["bitfinex","ETHUSD",1751963116342,0.002,2558.9,2558.8,1.81562984]
["bitfinex","ETHUSD",1751963116677,0.002,2558.9,2558.8,11.64671175]
["bitfinex","ETHUSD",1751963118761,0.002,2558.9,2558.8,12.44141175]
["bitfinex","ETHUSD",1751963119466,0.002,2558.9,2558.8,6.51841175]
["bitfinex","ETHUSD",1751963119672,0.002,2558.9,2558.8,12.48049256]
["bitfinex","ETHUSD",1751963119863,0.002,2558.9,2558.8,12.44141175]
["bitfinex","ETHUSD",1751963123346,0.002,2558.9,2558.8,11.64671175]
["bitfinex","ETHUSD",1751963124662,0.002,2558.9,2558.8,5.72371175]
["bitfinex","ETHUSD",1751963124848,0.002,2558.9,2558.8,8.32552984]
["bitfinex","ETHUSD",1751963125052,0.002,2558.9,2558.8,11.27108191]
["bitfinex","ETHUSD",1751963127477,0.002,2558.9,2558.8,9.83008191]
["bitfinex","ETHUSD",1751963127646,0.002,2558.9,2558.8,11.27108191]
["bitfinex","ETHUSD",1751963129083,0.002,2558.9,2558.8,9.83008191]
["bitfinex","ETHUSD",1751963129377,0.002,2558.9,2558.8,11.27108191]
["bitfinex","ETHUSD",1751963129547,0.002,2558.9,2558.8,12.86732333]
["bitfinex","ETHUSD",1751963129879,0.002,2558.9,2558.8,11.42632333]
["bitfinex","ETHUSD",1751963130068,0.002,2558.9,2558.8,12.86732333]
["bitfinex","ETHUSD",1751963130768,0.002,2558.9,2558.8,11.42632333]
["bitfinex","ETHUSD",1751963130971,0.002,2558.9,2558.8,12.86732333]
["bitfinex","ETHUSD",1751963131174,0.002,2558.9,2558.8,11.42632333]
["bitfinex","ETHUSD",1751963131349,0.002,2558.9,2558.8,12.86732333]
["bitfinex","ETHUSD",1751963134980,0.002,2558.9,2558.8,13.06252333]
["bitfinex","ETHUSD",1751963137681,0.002,2558.9,2558.8,13.84132333]
["bitfinex","ETHUSD",1751963150011,10.0,2559.7,2559.2,3.90733207]
["bitfinex","ETHUSD",1751963150180,10.0,2559.7,2558.8,13.84132333]
["bitfinex","ETHUSD",1751963150181,10.0,2559.7,2559.3,15.94351363]
["bitfinex","ETHUSD",1751963150368,10.0,2559.7,2559.4,13.281]
["bitfinex","ETHUSD",1751963152089,12.47375278,2559.8,2559.4,13.281]
["bitfinex","ETHUSD",1751963152297,16.38036853,2559.8,2559.4,11.841]
["bitfinex","ETHUSD",1751963152503,18.58475554,2559.8,2559.5,1.44]
["bitfinex","ETHUSD",1751963152799,18.58475554,2559.8,2559.6,11.84]
["bitfinex","ETHUSD",1751963152996,14.67813979,2559.8,2559.6,11.84]
["bitfinex","ETHUSD",1751963153308,0.4414,2559.7,2559.6,11.84]
["bitfinex","ETHUSD",1751963159011,0.4434,2559.7,2559.6,11.84]
["bitfinex","ETHUSD",1751963160509,0.002,2559.7,2559.6,11.84]
["bitfinex","ETHUSD",1751963160713,0.002,2559.7,2559.6,17.08425238]
["bitfinex","ETHUSD",1751963161299,0.002,2559.7,2559.6,13.17739194]
["bitfinex","ETHUSD",1751963161491,0.002,2559.7,2559.6,13.28]
["bitfinex","ETHUSD",1751963163509,0.002,2559.7,2559.6,17.18686044]
["bitfinex","ETHUSD",1751963163919,0.002,2559.7,2559.6,13.28]
["bitfinex","ETHUSD",1751963164488,0.002,2559.7,2559.6,17.18686044]
["bitfinex","ETHUSD",1751963164900,0.002,2559.7,2559.6,13.28]
["bitfinex","ETHUSD",1751963167415,0.4434,2559.7,2559.6,11.84]
["bitfinex","ETHUSD",1751963167782,0.002,2559.7,2559.6,15.74686044]
["bitfinex","ETHUSD",1751963167989,0.002,2559.7,2559.6,13.55468604]
["bitfinex","ETHUSD",1751963168189,0.4434,2559.7,2559.6,11.836]
["bitfinex","ETHUSD",1751963168500,4.35015896,2559.7,2559.0,4.68891727]
["bitfinex","ETHUSD",1751963168820,5.87012868,2559.2,2559.1,5.917]
["bitfinex","ETHUSD",1751963169425,5.87012868,2559.2,2558.9,0.1952]
["bitfinex","ETHUSD",1751963169592,5.87012868,2559.2,2559.0,5.917]
["bitfinex","ETHUSD",1751963174636,5.87012868,2559.2,2558.9,4.10308909]
["bitfinex","ETHUSD",1751963174936,5.87012868,2559.2,2559.0,5.917]
["bitfinex","ETHUSD",1751963175608,5.87012868,2559.2,2559.0,9.82468053]
["bitfinex","ETHUSD",1751963176800,5.87012868,2559.2,2559.0,5.917]
["bitfinex","ETHUSD",1751963178819,5.87012868,2559.2,2558.9,0.1952]
["bitfinex","ETHUSD",1751963179126,5.87012868,2559.2,2559.0,5.917]
["bitfinex","ETHUSD",1751963181046,5.87012868,2559.2,2559.0,5.918]
["bitfinex","ETHUSD",1751963182947,5.87012868,2559.2,2559.0,0.001]
["bitfinex","ETHUSD",1751963183243,5.87012868,2559.2,2559.0,5.918]
["bitfinex","ETHUSD",1751963185412,0.1952,2559.4,2559.1,0.8331]
["bitfinex","ETHUSD",1751963185613,1.40468172,2559.5,2559.2,0.03907471]
["bitfinex","ETHUSD",1751963185959,7.88999999,2559.6,2559.3,9.82431145]
["bitfinex","ETHUSD",1751963186256,7.88999999,2559.6,2559.4,3.90716543]
["bitfinex","ETHUSD",1751963186747,7.88999999,2559.6,2559.3,9.82422689]
["bitfinex","ETHUSD",1751963187156,13.76012867,2559.6,2559.3,3.90722689]
["bitfinex","ETHUSD",1751963187461,13.76012867,2559.6,2559.3,9.82422689]
["bitfinex","ETHUSD",1751963188347,13.76012867,2559.6,2559.3,5.917]
["bitfinex","ETHUSD",1751963189953,13.76012867,2559.6,2559.3,9.82431427]
["bitfinex","ETHUSD",1751963190573,5.87012868,2559.6,2559.3,9.82431427]
["bitfinex","ETHUSD",1751963192157,5.87012868,2559.6,2559.3,5.916]
["bitfinex","ETHUSD",1751963192559,5.87012868,2559.4,2559.1,0.8331]
["bitfinex","ETHUSD",1751963192725,5.87012868,2559.4,2559.0,0.001]
["bitfinex","ETHUSD",1751963192726,5.87012868,2559.4,2559.3,5.916]
["bitfinex","ETHUSD",1751963193034,5.87012868,2559.4,2559.2,5.916]
["bitfinex","ETHUSD",1751963193551,3.90749005,2559.2,2559.0,0.001]
["bitfinex","ETHUSD",1751963193753,10.21874776,2559.4,2559.0,0.001]
["bitfinex","ETHUSD",1751963193754,9.77775245,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963193927,10.21915245,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963194537,6.31152868,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963195169,20.21915245,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963195466,27.54078028,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963195634,39.35961384,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963195834,39.69556815,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963196271,42.03720786,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963196571,35.61707918,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963196876,42.80961384,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963197647,36.89361384,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963197847,42.80961384,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963199241,39.14955232,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963199436,33.27942364,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963199636,39.15055232,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963199852,38.81061384,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963200470,40.56661995,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963202168,42.81061384,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963205240,22.98599007,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963205450,21.5241565,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963205767,31.5241565,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963208657,35.43178027,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963210564,31.5241565,2559.1,2559.0,0.001]
["bitfinex","ETHUSD",1751963210768,31.5241565,2559.1,2558.2,0.0432937]
["bitfinex","ETHUSD",1751963210769,4.45960982,2557.8,2557.7,0.0432937]
["bitfinex","ETHUSD",1751963210987,34.69233498,2557.8,2557.7,0.0432937]
["bitfinex","ETHUSD",1751963211199,40.68328347,2557.8,2557.7,0.0432937]
["bitfinex","ETHUSD",1751963211362,43.02492318,2557.8,2557.7,0.0432937]
["bitfinex","ETHUSD",1751963211686,44.56363166,2557.8,2557.7,0.0432937]
["bitfinex","ETHUSD",1751963211883,44.75611528,2557.8,2557.7,0.0432937]
["bitfinex","ETHUSD",1751963212774,44.1069188,2557.8,2557.7,0.0432937]
["bitfinex","ETHUSD",1751963213112,16.29873353,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751963213375,23.79480744,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751963214377,24.63816592,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751963214552,25.30652907,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751963214948,25.60209093,2557.7,2557.6,1e-08]
["bitfinex","ETHUSD",1751963215856,3.91006842,2557.5,2557.4,0.001]
["bitfinex","ETHUSD",1751963216058,21.80982514,2557.5,2557.4,0.001]
["bitfinex","ETHUSD",1751963216252,25.67936668,2557.5,2557.4,0.001]
["bitfinex","ETHUSD",1751963217059,0.4414,2557.3,2556.1,0.0432937]
["bitfinex","ETHUSD",1751963217388,20.22358563,2556.2,2556.1,0.0432937]
["bitfinex","ETHUSD",1751963217689,32.63243967,2556.2,2556.1,0.0432937]
["bitfinex","ETHUSD",1751963217887,35.03223796,2556.2,2556.1,0.0432937]
["bitfinex","ETHUSD",1751963218182,35.03223796,2556.2,2555.4,0.7538]
["bitfinex","ETHUSD",1751963218183,3.91279995,2555.8,2555.4,0.7538]
["bitfinex","ETHUSD",1751963218388,18.27698272,2555.7,2555.4,0.7639201]
["bitfinex","ETHUSD",1751963218566,0.36385404,2555.6,2555.4,0.7639201]
["bitfinex","ETHUSD",1751963218761,0.36385404,2555.5,2555.4,0.7639201]
["bitfinex","ETHUSD",1751963219169,0.36385404,2555.5,2555.4,0.7538]
["bitfinex","ETHUSD",1751963223669,0.36385404,2555.5,2555.4,4.66708167]
["bitfinex","ETHUSD",1751963223865,0.36385404,2555.5,2555.4,0.7538]
["bitfinex","ETHUSD",1751963225681,0.36385404,2555.5,2555.4,0.7548]
["bitfinex","ETHUSD",1751963225874,0.36385404,2555.5,2555.4,4.66808167]
["bitfinex","ETHUSD",1751963226383,0.36385404,2555.5,2555.4,0.7548]
["bitfinex","ETHUSD",1751963227567,0.36385404,2555.5,2555.4,4.66808167]
["bitfinex","ETHUSD",1751963228896,0.36385404,2555.5,2555.4,5.55360896]
["bitfinex","ETHUSD",1751963230077,12.043,2555.7,2555.5,3.91312339]
["bitfinex","ETHUSD",1751963230269,0.36176883,2555.6,2555.5,3.91312339]
["bitfinex","ETHUSD",1751963230495,0.36176883,2555.6,2555.5,4.10832339]
["bitfinex","ETHUSD",1751963238798,0.36337223,2555.6,2555.5,4.10832339]
["bitfinex","ETHUSD",1751963241319,1.76332577,2555.6,2555.5,4.10832339]
["bitfinex","ETHUSD",1751963241517,0.36337223,2555.6,2555.5,4.10832339]
["bitfinex","ETHUSD",1751963241902,1.76332577,2555.6,2555.5,4.10832339]
["bitfinex","ETHUSD",1751963246145,3.51284296,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751963246646,1.76332577,2555.6,2555.5,0.1952]
["bitfinex","ETHUSD",1751963247650,1.76332577,2555.6,2555.5,4.10832854]
["bitfinex","ETHUSD",1751963247944,1.76332577,2555.6,2555.5,5.63296181]
["bitfinex","ETHUSD",1751963248104,1.76332577,2555.6,2555.5,5.63396181]
["bitfinex","ETHUSD",1751963250534,1.76332577,2555.6,2555.5,6.35083053]
["bitfinex","ETHUSD",1751963250834,1.39995354,2555.6,2555.5,6.35083053]
["bitfinex","ETHUSD",1751963251134,9.65189443,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751963251312,3.51899506,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1751963251505,3.51899506,2556.1,2556.0,4.11768316]
["bitfinex","ETHUSD",1751963251702,3.51899506,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963251916,1.75710062,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963252805,3.51735842,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963254253,1.75710062,2556.1,2556.0,4.11768316]
["bitfinex","ETHUSD",1751963258530,1.75710062,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963259332,1.75435144,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963260021,1.75435144,2556.1,2556.0,4.11768316]
["bitfinex","ETHUSD",1751963261753,1.75435144,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963264349,0.34553344,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963264545,1.75435144,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963264846,0.34553344,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963265044,1.75435144,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963265249,0.34553344,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963265447,1.75435144,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963265625,0.34553344,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963265828,1.75435144,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963266029,0.34553344,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963266228,1.75435144,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963266428,0.34553344,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963266634,1.75435144,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963266835,0.34553344,2556.1,2556.0,0.2053201]
["bitfinex","ETHUSD",1751963267033,1.75435144,2556.1,2556.0,0.0101201]
["bitfinex","ETHUSD",1751963267355,3.12994306,2556.1,2556.0,0.0101201]
["bitfinex","ETHUSD",1751963271022,3.12783205,2556.1,2556.0,0.0101201]
["bitfinex","ETHUSD",1751963271219,3.12783205,2556.1,2556.0,0.0111201]
["bitfinex","ETHUSD",1751963273337,1.75224043,2556.1,2556.0,0.0111201]
["bitfinex","ETHUSD",1751963274272,0.34342243,2556.1,2556.0,0.0111201]
["bitfinex","ETHUSD",1751963274443,10.6366,2556.4,2556.0,0.2063201]
["bitfinex","ETHUSD",1751963274644,1.7519867,2556.3,2556.0,0.2063201]
["bitfinex","ETHUSD",1751963274843,1.7519867,2556.2,2556.0,0.2063201]
["bitfinex","ETHUSD",1751963275138,0.34405122,2556.1,2556.0,0.2063201]
["bitfinex","ETHUSD",1751963275684,1.75199347,2556.1,2556.0,0.2063201]
["bitfinex","ETHUSD",1751963275890,0.34405122,2556.1,2556.0,0.2063201]
["bitfinex","ETHUSD",1751963276188,1.75199347,2556.2,2556.0,0.2063201]
["bitfinex","ETHUSD",1751963276347,1.75199347,2556.1,2556.0,0.2063201]
["bitfinex","ETHUSD",1751963276549,1.75199347,2556.1,2556.0,0.0111201]
["bitfinex","ETHUSD",1751963277257,6.42614402,2556.1,2556.0,0.0111201]
["bitfinex","ETHUSD",1751963277458,6.86754402,2556.1,2556.0,0.0111201]
["bitfinex","ETHUSD",1751963277952,22.84254402,2556.1,2556.0,0.0111201]
["bitfinex","ETHUSD",1751963278343,25.19021075,2556.1,2556.0,0.0111201]
["bitfinex","ETHUSD",1751963279663,24.60271158,2556.1,2556.0,0.0111201]
["bitfinex","ETHUSD",1751963279867,24.60271158,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963279868,28.60271158,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963280448,26.84254402,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963280649,29.19754258,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963281066,25.19754258,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963281264,22.84987585,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963281462,25.19619523,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963281879,25.19609974,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963282092,33.08609973,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963283496,33.63609973,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963283698,31.28978035,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963283999,35.28978035,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963286079,38.79696838,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963289089,32.82196838,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963289294,38.79596838,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963290809,38.80495776,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963291411,42.64961473,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963291583,17.20343743,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963291789,19.63321918,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963292033,23.65821918,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963292217,29.82841918,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963294578,23.85341918,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963294779,29.82641918,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963295616,13.85341918,2556.1,2556.0,0.0448542]
["bitfinex","ETHUSD",1751963295821,13.65821918,2556.1,2556.0,3.95721726]
["bitfinex","ETHUSD",1751963296222,9.65821918,2556.1,2556.0,3.95721726]
["bitfinex","ETHUSD",1751963296526,9.65821918,2556.1,2556.0,4.77691726]
["bitfinex","ETHUSD",1751963297221,8.25027693,2556.1,2556.0,4.77691726]
["bitfinex","ETHUSD",1751963297806,0.36027694,2556.1,2556.0,5.66536654]
["bitfinex","ETHUSD",1751963298005,0.36012913,2556.3,2556.1,3.91213044]
["bitfinex","ETHUSD",1751963298327,0.35489604,2556.2,2556.1,3.91213044]
["bitfinex","ETHUSD",1751963299109,0.35489604,2556.2,2556.1,3.95598464]
["bitfinex","ETHUSD",1751963299307,0.3548788,2556.2,2556.1,3.95598464]
["bitfinex","ETHUSD",1751963299542,1.60053816,2556.4,2556.1,3.95598464]
["bitfinex","ETHUSD",1751963299716,0.35486824,2556.3,2556.1,3.95598464]
["bitfinex","ETHUSD",1751963300305,0.35486824,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751963302126,7.89199999,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751963304540,7.89199999,2556.6,2556.4,3.91166514]
["bitfinex","ETHUSD",1751963305830,0.002,2556.6,2556.4,3.91166514]
["bitfinex","ETHUSD",1751963306633,0.002,2556.6,2556.3,3.91176607]
["bitfinex","ETHUSD",1751963306937,0.002,2556.6,2556.4,3.91173559]
["bitfinex","ETHUSD",1751963307126,0.002,2556.6,2556.4,9.88173559]
["bitfinex","ETHUSD",1751963307533,0.002,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751963308345,0.002,2556.6,2556.5,4.72559788]
["bitfinex","ETHUSD",1751963310035,0.002,2556.6,2556.5,0.814]
["bitfinex","ETHUSD",1751963310438,0.002,2556.6,2556.4,5.968]
["bitfinex","ETHUSD",1751963313064,0.002,2556.6,2556.4,9.87974856]
["bitfinex","ETHUSD",1751963313564,0.002,2556.6,2556.4,5.968]
["bitfinex","ETHUSD",1751963315840,0.002,2556.6,2556.2,4.86369224]
["bitfinex","ETHUSD",1751963316040,10.4414,2556.5,2556.2,0.1952]
["bitfinex","ETHUSD",1751963316234,1.8283245,2556.4,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963316931,0.1952,2556.4,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963319188,14.27451301,2556.3,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963319368,0.36252479,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963320396,1.76733996,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963322468,5.67939691,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963322670,18.03238818,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963323278,18.03592178,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963323681,14.12386483,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963323999,18.03595452,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963324150,18.0361921,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963324351,24.3654371,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963324798,26.12308689,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963325013,24.3654371,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963325188,26.12345733,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963325494,24.3654371,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963326035,24.36557081,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963326415,26.12347229,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963327111,24.36557081,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963327314,26.12314357,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963327892,24.36557081,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963328093,26.70744851,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963328296,24.36557081,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963328536,24.91557081,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963328845,27.25744851,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963329520,35.1474485,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963329824,37.77575883,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963330323,31.88791383,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963330504,32.3307258,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963330902,38.2185708,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963331929,38.2180868,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963332824,32.2550868,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963333023,38.2180868,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963333520,25.9258418,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963333719,29.73211761,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963336037,31.48712615,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963337110,29.73211761,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963338144,23.76911761,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963338445,31.48512615,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963338744,35.33401863,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963340949,35.33405415,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963341844,29.37305415,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963342051,36.78805415,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963343543,29.37305415,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963343749,36.78705415,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963345317,35.03204561,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963345848,36.7898899,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963347216,35.03204561,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963349441,31.11998866,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963349636,29.07504561,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963349941,35.02704561,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963350257,37.36821188,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963350462,35.02704561,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963351247,29.65798866,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963351451,33.57004561,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963352133,35.91121188,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963353664,35.9122464,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963357286,35.91228849,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963358467,36.35368849,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963360772,30.40168849,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963361074,34.00652222,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963361278,33.56512222,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963361947,32.00122861,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963362149,35.91328556,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963362994,33.56412222,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963365587,22.20786648,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963365789,27.9567249,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963365993,31.86878185,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963366164,29.51902974,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963366351,31.86881585,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963366861,29.51902974,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963367061,31.8687998,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963367675,29.51902974,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963368951,31.8688163,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963369198,29.51902974,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963370582,30.04213613,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963374699,30.04249861,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963377506,29.51939222,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963383508,29.51939301,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963389332,29.51938581,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963391308,33.51938581,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963393426,29.51938581,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963394929,34.22888624,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963396627,38.22888624,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963399225,37.8616772,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963399923,36.45555737,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963401246,28.56555738,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963405755,24.56555738,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963406957,24.56455738,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963407954,19.85505695,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963408734,23.85505695,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963410753,19.85505695,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963413738,23.85505695,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963416550,17.91205695,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963416750,23.85505695,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963423988,24.29645695,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963424189,28.7708655,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963424396,29.55555092,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963430061,29.11415092,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963430257,29.97475887,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963431589,30.3420094,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963432497,33.86751313,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963434002,33.8674971,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963434197,39.56839753,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963434402,35.80780192,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963434701,36.00185348,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963435371,39.52649007,2556.2,2556.1,0.0438542]
["bitfinex","ETHUSD",1751963435771,39.52649007,2556.2,2556.0,0.001]
["bitfinex","ETHUSD",1751963435772,4.46221,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963435970,27.79028222,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963436171,34.67105858,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963436569,29.96155815,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963437305,25.96155815,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963438410,30.67105858,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963440308,40.67105858,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963440516,35.96155815,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963441311,39.96155815,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963442607,44.67105858,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963442812,39.96155815,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963443184,44.67105858,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963444213,39.96155815,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963444784,44.67105858,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963444984,34.02055815,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963445185,41.40955815,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963445797,41.40911772,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963446221,37.23984179,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963446393,33.71540555,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963448219,27.77440555,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963448420,36.0627384,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963448720,40.77223031,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963449019,36.77223031,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963450322,34.42489746,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963452013,38.42489746,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963456541,33.71539703,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963456724,36.063466,2556.1,2556.0,0.8293]
["bitfinex","ETHUSD",1751963457017,32.150256,2556.1,2556.0,0.8293]
["bitfinex","ETHUSD",1751963457223,26.21035202,2556.1,2556.0,0.8293]
["bitfinex","ETHUSD",1751963457529,13.66708305,2556.1,2556.0,0.8293]
["bitfinex","ETHUSD",1751963457729,19.60708305,2556.1,2556.0,0.8293]
["bitfinex","ETHUSD",1751963458029,23.71449305,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963458201,21.47550189,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963458718,19.71449305,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963459120,21.47550189,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963459996,32.48179334,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963460196,33.06875889,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963461468,34.7207085,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963461645,37.06877747,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963462235,34.7207085,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963464066,30.7207085,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963466366,30.7227085,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963466672,23.77641705,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963466838,29.71541705,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963467039,35.47601627,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963467967,29.53698275,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963468135,35.47598275,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963468336,31.56377275,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963468533,35.47598275,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963468950,33.71538353,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963469155,35.47592316,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963469339,33.71538353,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963471277,37.56427601,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963473575,39.91234498,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963473777,37.56427601,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963474380,39.91234498,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963474947,37.56427601,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963475673,39.91234498,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963475877,37.56427601,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963476771,37.56448927,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963477276,39.91255824,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963478562,40.46255824,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963480162,38.11448927,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963481782,41.63892551,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963482282,34.11448927,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963485381,38.1144613,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963486396,32.1754613,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963486579,38.1124613,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963493805,37.5624613,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963497097,37.56247815,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963501729,31.62547815,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963501934,41.08591439,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963506025,39.6757129,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963506228,36.15127666,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963507134,41.08570645,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963512369,37.56111374,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963512512,42.89613024,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963512719,43.33753024,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963513269,43.88753024,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751963513420,3.91282231,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963513622,21.62463358,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963513847,26.33413401,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963515344,28.68291784,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963516746,32.68291784,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963521670,32.68270447,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963522371,32.68268117,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963523037,38.7019632,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963523241,35.79970589,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963524948,28.23283517,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963525276,39.69681953,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963526759,40.7637356,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963527958,45.13470588,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963528469,48.65252426,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963529444,45.13470588,2555.7,2555.6,0.0434474]
["bitfinex","ETHUSD",1751963529882,45.13470588,2555.7,2555.5,0.001]
["bitfinex","ETHUSD",1751963529883,14.46297542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963530048,27.08980914,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963531047,27.08937011,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963533468,34.9793701,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963534460,38.49458965,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963535152,39.93958965,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963535354,41.13387053,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963535974,32.28861141,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963536176,40.56689721,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963536603,29.92239678,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963536771,38.22244834,2555.6,2555.5,0.8114]
["bitfinex","ETHUSD",1751963536971,28.22244834,2555.6,2555.5,0.8114]
["bitfinex","ETHUSD",1751963537185,39.97993703,2555.6,2555.5,0.8114]
["bitfinex","ETHUSD",1751963537600,35.2704366,2555.6,2555.5,0.8114]
["bitfinex","ETHUSD",1751963537801,39.97993703,2555.6,2555.5,0.8114]
["bitfinex","ETHUSD",1751963538277,30.04593703,2555.6,2555.5,0.8114]
["bitfinex","ETHUSD",1751963538471,31.2704366,2555.6,2555.5,0.8114]
["bitfinex","ETHUSD",1751963538671,21.42346118,2555.6,2555.5,0.8114]
["bitfinex","ETHUSD",1751963538896,27.35746118,2555.6,2555.5,0.8114]
["bitfinex","ETHUSD",1751963539265,9.66597249,2555.6,2555.5,0.8114]
["bitfinex","ETHUSD",1751963539470,13.66597249,2555.6,2555.5,0.8114]
["bitfinex","ETHUSD",1751963539680,13.66609763,2555.6,2555.5,1.3034871]
["bitfinex","ETHUSD",1751963540898,9.66609763,2555.6,2555.5,1.3034871]
["bitfinex","ETHUSD",1751963541605,15.60009763,2555.6,2555.5,1.3034871]
["bitfinex","ETHUSD",1751963542402,7.71009764,2555.6,2555.5,1.3034871]
["bitfinex","ETHUSD",1751963544902,1.77609764,2555.6,2555.5,1.3034871]
["bitfinex","ETHUSD",1751963545203,0.36626056,2555.6,2555.5,1.4986871]
["bitfinex","ETHUSD",1751963545368,1.77609764,2555.6,2555.5,1.4986871]
["bitfinex","ETHUSD",1751963545572,1.77611345,2555.6,2555.5,1.4986871]
["bitfinex","ETHUSD",1751963548510,1.77599386,2555.6,2555.5,1.4986871]
["bitfinex","ETHUSD",1751963548880,0.36615678,2555.6,2555.5,1.4986871]
["bitfinex","ETHUSD",1751963549203,0.36615678,2555.6,2555.5,5.41181564]
["bitfinex","ETHUSD",1751963549896,0.36615678,2555.6,2555.5,1.4986871]
["bitfinex","ETHUSD",1751963552082,0.36615678,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963552410,1.77184353,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963553408,0.36615678,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963555809,1.77184353,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963556590,0.36615678,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963556990,0.36615678,2555.6,2555.5,1.49868764]
["bitfinex","ETHUSD",1751963557712,0.36597103,2555.6,2555.5,1.49868764]
["bitfinex","ETHUSD",1751963559219,0.36600868,2555.6,2555.5,1.49868764]
["bitfinex","ETHUSD",1751963560210,0.36600868,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963565321,1.77156722,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963565620,1.40555854,2555.7,2555.5,1.0066]
["bitfinex","ETHUSD",1751963565828,1.40555854,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963566027,1.40555854,2555.7,2555.5,1.0066]
["bitfinex","ETHUSD",1751963566224,1.77226509,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963566429,0.36670655,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963566625,1.77226509,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963566821,0.36670655,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963567027,1.77226509,2555.6,2555.5,1.0066]
["bitfinex","ETHUSD",1751963573450,1.77226509,2555.6,2555.5,0.1962]
["bitfinex","ETHUSD",1751963582125,1.77226509,2555.6,2555.5,5.76271589]
["bitfinex","ETHUSD",1751963582329,0.36670655,2555.6,2555.5,5.76271589]
["bitfinex","ETHUSD",1751963583556,1.77226509,2555.6,2555.5,5.76271589]
["bitfinex","ETHUSD",1751963583762,0.36670655,2555.6,2555.5,5.76271589]
["bitfinex","ETHUSD",1751963589265,1.40555854,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751963589466,0.3667624,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751963589762,0.3667624,2556.0,2555.9,5.48303288]
["bitfinex","ETHUSD",1751963589958,0.3667624,2556.0,2555.9,6.25923288]
["bitfinex","ETHUSD",1751963592365,0.002,2556.1,2555.9,6.25923288]
["bitfinex","ETHUSD",1751963593035,0.36826671,2556.1,2555.9,6.25923288]
["bitfinex","ETHUSD",1751963593235,0.002,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751963593433,0.002,2556.1,2556.0,0.67642926]
["bitfinex","ETHUSD",1751963593833,0.36818528,2556.1,2556.0,0.67642926]
["bitfinex","ETHUSD",1751963594035,0.002,2556.1,2555.9,2.34671675]
["bitfinex","ETHUSD",1751963594347,0.002,2556.1,2555.9,12.1872244]
["bitfinex","ETHUSD",1751963596130,0.002,2556.1,2555.9,8.27471675]
["bitfinex","ETHUSD",1751963602769,0.002,2556.1,2555.9,12.18715297]
["bitfinex","ETHUSD",1751963602978,0.002,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751963603144,0.002,2556.1,2555.9,12.18716616]
["bitfinex","ETHUSD",1751963605166,0.36798326,2556.1,2555.9,12.18716616]
["bitfinex","ETHUSD",1751963605345,0.002,2556.1,2555.9,12.18716616]
["bitfinex","ETHUSD",1751963606378,0.36802647,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751963606582,0.002,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751963607270,0.3681463,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751963607471,0.002,2556.1,2556.0,5.926]
["bitfinex","ETHUSD",1751963608258,0.3681463,2556.1,2556.0,5.926]
["bitfinex","ETHUSD",1751963610156,0.002,2556.1,2556.0,5.926]
["bitfinex","ETHUSD",1751963610452,0.3681463,2556.1,2556.0,5.926]
["bitfinex","ETHUSD",1751963610652,0.002,2556.1,2556.0,5.926]
["bitfinex","ETHUSD",1751963610951,0.3681463,2556.1,2556.0,5.926]
["bitfinex","ETHUSD",1751963611274,0.002,2556.1,2556.0,5.926]
["bitfinex","ETHUSD",1751963611494,0.3681463,2556.1,2556.0,5.926]
["bitfinex","ETHUSD",1751963612389,0.36846161,2556.1,2556.0,5.926]
["bitfinex","ETHUSD",1751963614763,0.36846161,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963618398,1.77653992,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963618592,0.36846161,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963618910,1.77653992,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963619073,0.36846161,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963619271,1.77708848,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963619508,0.36901017,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963619799,1.77708848,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963619991,0.36901017,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963620192,1.77708848,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963620503,0.36901017,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963620707,1.77708848,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963620877,0.36901017,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963621077,1.77708848,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963621278,0.36901017,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963621479,1.77858308,2556.1,2556.0,5.925]
["bitfinex","ETHUSD",1751963621679,5.07741265,2556.1,2555.9,0.1952]
["bitfinex","ETHUSD",1751963622012,2.86668164,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751963622673,2.8657182,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751963624289,2.86542837,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751963625109,2.86535894,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751963626625,2.21666038,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751963626920,1.77526038,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751963627301,1.77510619,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751963628426,1.77353213,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751963630812,1.77343355,2556.0,2555.9,0.1952]
["bitfinex","ETHUSD",1751963631935,0.36639814,2556.0,2555.9,17.02665725]
["bitfinex","ETHUSD",1751963632146,0.002,2556.1,2556.0,15.21576306]
["bitfinex","ETHUSD",1751963632295,1e-08,2556.1,2556.0,15.21576306]
["bitfinex","ETHUSD",1751963636634,1e-08,2556.1,2556.0,22.57976306]
["bitfinex","ETHUSD",1751963641136,1e-08,2556.1,2556.0,28.46650418]
["bitfinex","ETHUSD",1751963641338,1e-08,2556.1,2556.0,29.69355899]
["bitfinex","ETHUSD",1751963641934,1e-08,2556.1,2556.0,29.88875899]
["bitfinex","ETHUSD",1751963649763,1e-08,2556.1,2556.0,24.00201787]
["bitfinex","ETHUSD",1751963650162,1e-08,2556.1,2556.0,6.08801787]
["bitfinex","ETHUSD",1751963650384,1e-08,2556.1,2556.0,10.02856306]
["bitfinex","ETHUSD",1751963650781,1e-08,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1751963650782,0.44140001,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1751963659608,0.80651241,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1751963659779,0.80651562,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1751963660185,0.44140001,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1751963660709,0.4414,2556.0,2555.5,3.91405815]
["bitfinex","ETHUSD",1751963660884,0.4414,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1751963662208,4.35379539,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1751963662579,3.91257574,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1751963663910,3.91266922,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751963664117,4.35406922,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751963664613,0.4414,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751963664915,4.35406922,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751963665411,3.91297542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963667426,4.35437542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963673531,14.35437542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963673713,14.90437542,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751963674112,22.79437541,2555.6,2555.5,1e-08]
["bitfinex","ETHUSD",1751963674429,22.79437541,2555.6,2555.4,0.001]
["bitfinex","ETHUSD",1751963674430,3.91312854,2555.5,2555.4,1e-08]
["bitfinex","ETHUSD",1751963674634,40.53626965,2555.5,2555.4,1e-08]
["bitfinex","ETHUSD",1751963675505,44.53626965,2555.5,2555.4,1e-08]
["bitfinex","ETHUSD",1751963676203,4.90575393,2554.7,2554.4,0.001]
["bitfinex","ETHUSD",1751963676404,40.55949504,2554.7,2554.4,0.001]
["bitfinex","ETHUSD",1751963676631,41.99949504,2554.7,2554.4,0.001]
["bitfinex","ETHUSD",1751963677104,28.13249504,2554.7,2554.4,0.001]
["bitfinex","ETHUSD",1751963677638,35.51049504,2554.7,2554.4,0.001]
["bitfinex","ETHUSD",1751963677943,38.8393162,2554.7,2554.4,0.001]
["bitfinex","ETHUSD",1751963678818,42.8393162,2554.7,2554.4,0.001]
["bitfinex","ETHUSD",1751963688266,43.3893162,2554.7,2554.4,0.001]
["bitfinex","ETHUSD",1751963693969,43.3933162,2554.7,2554.4,0.001]
["bitfinex","ETHUSD",1751963695780,14.55110716,2554.6,2554.4,0.001]
["bitfinex","ETHUSD",1751963695979,22.39999964,2554.6,2554.4,0.001]
["bitfinex","ETHUSD",1751963697193,22.94999964,2554.6,2554.4,0.001]
["bitfinex","ETHUSD",1751963697349,13.9146604,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963697548,38.10613196,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963698497,34.10613196,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963699152,41.99613195,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963699565,45.99613195,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963700661,47.43713195,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963700844,45.99613195,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963701264,47.43713195,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963703081,45.99613195,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963703283,47.44113195,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963704065,45.99613195,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963704279,47.44113195,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963710900,16.35466039,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963711193,18.30366039,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963711359,28.30366039,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963714401,32.30366039,2554.5,2554.4,0.001]
["bitfinex","ETHUSD",1751963717815,32.30366039,2554.5,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963717816,3.91527348,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963718006,11.26832113,2554.1,2554.0,0.7967474]
["bitfinex","ETHUSD",1751963718183,13.6100988,2554.1,2554.0,0.7967474]
["bitfinex","ETHUSD",1751963718582,13.61043798,2554.1,2554.0,0.7967474]
["bitfinex","ETHUSD",1751963718793,13.61043798,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963718994,15.26832113,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963719307,17.61043973,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963721712,30.76820718,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963722011,41.27368188,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963722415,37.21408857,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963722614,27.21032112,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963722916,34.60632112,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963723080,30.60632112,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963723711,23.21032112,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963723919,30.60632112,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963724113,31.47328858,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963724623,33.81554901,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963725492,31.47328858,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963726133,37.81560118,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963726637,35.83924319,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963726937,35.83961338,2554.1,2554.0,0.0434474]
["bitfinex","ETHUSD",1751963727141,38.1819495,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963727302,34.97264592,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963727638,37.31504494,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963727851,37.86508923,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963729130,37.86513888,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963729933,35.87013888,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963730943,33.52773986,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963731434,27.57673986,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963731646,33.52673986,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963732222,27.57673986,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963732420,33.52673986,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963733647,47.32496677,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963734148,43.81237346,2554.1,2554.0,0.0444474]
["bitfinex","ETHUSD",1751963736443,3.9160401,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963736645,23.39359835,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963740081,23.39251621,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963740360,24.30777533,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963740536,32.19777532,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963740738,32.74777532,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963740952,36.74777532,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963741158,34.99140207,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963742241,35.43280207,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963742832,37.77559121,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963743369,38.94698579,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963743535,35.43280207,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963744158,35.43208404,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963744958,38.94626776,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963745154,35.43208404,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963745354,38.94605071,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963745555,35.43186699,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963746337,35.4313698,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963747070,29.4823698,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963747370,36.4369698,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963747740,39.94503659,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963748341,36.4369698,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963749781,38.77382223,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963749983,35.52071068,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963751087,31.52071068,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963752086,29.70720361,2553.6,2553.5,0.8731474]
["bitfinex","ETHUSD",1751963752871,29.70720361,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963753270,35.59394473,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963753470,35.04394473,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963753978,39.04394473,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963757993,39.40940396,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963759594,41.74725639,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963760596,44.19198535,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963760758,45.59608714,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963762291,45.59108714,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963762665,45.59139593,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963763397,43.2535435,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963763572,42.88777548,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963763766,43.25363128,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963766895,43.25363128,2553.6,2553.5,0.8324474]
["bitfinex","ETHUSD",1751963766896,9.88119769,2553.6,2553.5,0.8324474]
["bitfinex","ETHUSD",1751963767065,27.58631589,2553.6,2553.5,0.8324474]
["bitfinex","ETHUSD",1751963767269,25.82919769,2553.6,2553.5,0.8324474]
["bitfinex","ETHUSD",1751963767906,27.58631589,2553.6,2553.5,0.8324474]
["bitfinex","ETHUSD",1751963768199,23.58631589,2553.6,2553.5,0.8324474]
["bitfinex","ETHUSD",1751963768387,21.82919769,2553.6,2553.5,0.8324474]
["bitfinex","ETHUSD",1751963769369,21.82928844,2553.6,2553.5,0.8324474]
["bitfinex","ETHUSD",1751963769569,25.82928827,2553.6,2553.5,0.8324474]
["bitfinex","ETHUSD",1751963770001,19.88128827,2553.6,2553.5,0.8324474]
["bitfinex","ETHUSD",1751963770174,25.82928827,2553.6,2553.5,0.8324474]
["bitfinex","ETHUSD",1751963770779,34.17661772,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963771006,32.41949952,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963772227,34.76232378,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963772937,32.41949952,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963773420,31.01539773,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963773718,32.42033065,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963774113,28.42033065,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963774800,30.76315491,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963775002,28.42033065,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963775318,30.76315491,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963776109,39.6445549,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963776311,37.30173064,2553.6,2553.5,0.0444474]
["bitfinex","ETHUSD",1751963777056,4.46634683,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751963777339,31.5851785,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751963778037,35.5851785,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751963778438,35.5851866,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751963778809,37.0311866,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751963779028,40.88007908,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751963779406,36.88007908,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751963781239,36.87992157,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751963781447,37.80811032,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751963781812,45.69811031,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751963783059,45.99126062,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751963783225,14.90820701,2553.1,2553.0,0.0434474]
["bitfinex","ETHUSD",1751963783410,3.91696043,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963783610,26.13328102,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963784118,26.58888102,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963784347,13.47219059,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963784536,11.91392989,2553.0,2552.9,0.7718]
["bitfinex","ETHUSD",1751963784860,21.91392989,2553.0,2552.9,0.7718]
["bitfinex","ETHUSD",1751963785009,11.83089032,2553.0,2552.9,0.7718]
["bitfinex","ETHUSD",1751963785908,7.91392989,2553.0,2552.9,0.7718]
["bitfinex","ETHUSD",1751963786410,11.91392989,2553.0,2552.9,0.7718]
["bitfinex","ETHUSD",1751963786630,11.72272989,2553.0,2552.9,0.7718]
["bitfinex","ETHUSD",1751963786831,11.72212485,2553.0,2552.9,0.7718]
["bitfinex","ETHUSD",1751963787836,7.72212485,2553.0,2552.9,0.7718]
["bitfinex","ETHUSD",1751963788722,1.77012485,2553.0,2552.9,0.7718]
["bitfinex","ETHUSD",1751963788929,6.31519193,2553.0,2552.9,1.26023345]
["bitfinex","ETHUSD",1751963789128,1.77012485,2553.0,2552.9,11.06408844]
["bitfinex","ETHUSD",1751963789328,0.36519193,2553.0,2552.9,5.37254732]
["bitfinex","ETHUSD",1751963791831,0.36519193,2553.0,2552.9,11.25928844]
["bitfinex","ETHUSD",1751963792336,1.40213715,2553.4,2553.3,4.70938207]
["bitfinex","ETHUSD",1751963792556,1.76726024,2553.4,2553.3,4.70938207]
["bitfinex","ETHUSD",1751963792864,1.76726024,2553.4,2553.3,5.5719929]
["bitfinex","ETHUSD",1751963793162,1.40213715,2553.6,2553.4,4.67914683]
["bitfinex","ETHUSD",1751963793367,10.36507582,2553.5,2553.4,4.67914683]
["bitfinex","ETHUSD",1751963793528,11.76721297,2553.5,2553.4,0.7628]
["bitfinex","ETHUSD",1751963797937,11.76721297,2553.5,2553.2,4.1118474]
["bitfinex","ETHUSD",1751963797938,21.57017031,2553.5,2553.2,0.833]
["bitfinex","ETHUSD",1751963798238,14.75747513,2553.4,2553.2,0.833]
["bitfinex","ETHUSD",1751963798454,1.76717302,2553.3,2553.2,0.833]
["bitfinex","ETHUSD",1751963798665,11.76717302,2553.3,2552.9,0.001]
["bitfinex","ETHUSD",1751963798864,10.0,2553.1,2552.9,0.001]
["bitfinex","ETHUSD",1751963799066,7.72017302,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963799365,7.71972624,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963799565,6.31803587,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963801070,0.36503587,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963801973,10.36506951,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963803298,0.36506951,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963805103,0.36506951,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963805275,0.36506951,2553.0,2552.9,5.35180761]
["bitfinex","ETHUSD",1751963805804,0.36506951,2553.0,2552.9,1.43469374]
["bitfinex","ETHUSD",1751963806180,0.36506951,2553.0,2552.9,5.35180761]
["bitfinex","ETHUSD",1751963807279,0.36506951,2553.0,2552.9,0.9481]
["bitfinex","ETHUSD",1751963807578,0.36506951,2553.0,2552.9,4.86521387]
["bitfinex","ETHUSD",1751963808103,0.36508432,2553.0,2552.9,4.86521387]
["bitfinex","ETHUSD",1751963810063,0.36508432,2553.0,2552.9,0.9481]
["bitfinex","ETHUSD",1751963810269,0.36508432,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963810680,1.52883567,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963810880,5.4457961,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963811061,2.93057983,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963811267,12.93057983,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963812908,18.88057983,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963814097,17.47883567,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963814312,18.88072067,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963814994,18.88078569,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963815193,18.88278569,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963815699,18.88281106,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963816086,22.79977149,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963816304,18.88281106,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963819706,17.71905971,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963822831,17.353885,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963822990,17.71918057,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963824285,1.76918057,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963824490,6.31429557,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963825712,0.36729557,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963825887,0.36729557,2553.0,2552.9,4.73561387]
["bitfinex","ETHUSD",1751963826287,0.36729557,2553.0,2552.9,6.20909254]
["bitfinex","ETHUSD",1751963828519,0.36729557,2553.0,2552.9,2.29197867]
["bitfinex","ETHUSD",1751963828720,0.36729557,2553.0,2552.9,0.8185]
["bitfinex","ETHUSD",1751963830616,0.36729557,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963833612,0.36763187,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963839549,0.36768948,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963842434,0.36768948,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963842642,0.36768948,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963842839,0.36768948,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963843225,0.36768948,2553.0,2552.9,4.67701387]
["bitfinex","ETHUSD",1751963845361,0.36777446,2553.0,2552.9,4.67701387]
["bitfinex","ETHUSD",1751963847123,0.36777446,2553.0,2552.9,5.59513159]
["bitfinex","ETHUSD",1751963847327,0.36777446,2553.0,2552.9,5.55596046]
["bitfinex","ETHUSD",1751963847956,0.36777446,2553.0,2552.9,11.53313159]
["bitfinex","ETHUSD",1751963848256,0.002,2553.0,2552.9,11.49396046]
["bitfinex","ETHUSD",1751963848457,0.36838934,2553.0,2552.9,11.49396046]
["bitfinex","ETHUSD",1751963849356,0.002,2553.0,2552.9,11.49396046]
["bitfinex","ETHUSD",1751963850060,0.36829412,2553.0,2552.9,11.49296046]
["bitfinex","ETHUSD",1751963850460,0.36829412,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963851164,0.36829412,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963851743,0.36829412,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963851967,0.36829412,2553.0,2552.9,10.61611387]
["bitfinex","ETHUSD",1751963852957,0.002,2553.0,2552.9,10.61611387]
["bitfinex","ETHUSD",1751963853164,0.002,2553.0,2552.9,12.67763563]
["bitfinex","ETHUSD",1751963858952,0.002,2553.0,2552.9,6.73863563]
["bitfinex","ETHUSD",1751963859137,0.36813297,2553.0,2552.9,5.94]
["bitfinex","ETHUSD",1751963859337,0.36813297,2553.0,2552.9,9.85711387]
["bitfinex","ETHUSD",1751963860069,0.36809778,2553.0,2552.9,9.85711387]
["bitfinex","ETHUSD",1751963862860,0.36803544,2553.0,2552.9,9.85711387]
["bitfinex","ETHUSD",1751963868962,0.36803544,2553.0,2552.9,10.61571387]
["bitfinex","ETHUSD",1751963869288,0.36803544,2553.0,2552.9,12.08852852]
["bitfinex","ETHUSD",1751963869289,0.002,2553.0,2552.9,12.08852852]
["bitfinex","ETHUSD",1751963869472,0.36846425,2553.0,2552.9,12.08852852]
["bitfinex","ETHUSD",1751963879429,0.36878086,2553.0,2552.9,12.08852852]
["bitfinex","ETHUSD",1751963883206,0.36886076,2553.0,2552.9,12.08852852]
["bitfinex","ETHUSD",1751963893170,0.36886076,2553.0,2552.9,12.08652852]
["bitfinex","ETHUSD",1751963897463,0.36886076,2553.0,2552.9,11.32792852]
["bitfinex","ETHUSD",1751963898067,0.36886076,2553.0,2552.9,11.32692852]
["bitfinex","ETHUSD",1751963898366,0.36886076,2553.0,2552.9,9.85411387]
["bitfinex","ETHUSD",1751963903466,0.36886076,2553.0,2552.9,16.50475499]
["bitfinex","ETHUSD",1751963903661,0.002,2553.0,2552.9,16.50475499]
["bitfinex","ETHUSD",1751963906860,0.002,2553.0,2552.9,26.50475499]
["bitfinex","ETHUSD",1751963906861,1e-08,2553.0,2552.9,26.50475499]
["bitfinex","ETHUSD",1751963909274,1e-08,2553.0,2552.9,20.61801387]
["bitfinex","ETHUSD",1751963910258,1e-08,2553.0,2552.9,22.06101387]
["bitfinex","ETHUSD",1751963910862,1e-08,2553.0,2552.9,14.68201387]
["bitfinex","ETHUSD",1751963911176,1e-08,2553.0,2552.9,22.06101387]
["bitfinex","ETHUSD",1751963916091,1e-08,2553.0,2552.9,14.68201387]
["bitfinex","ETHUSD",1751963916291,1e-08,2553.0,2552.9,22.06101387]
["bitfinex","ETHUSD",1751963918994,1e-08,2553.0,2552.9,14.68201387]
["bitfinex","ETHUSD",1751963919162,1e-08,2553.0,2552.9,22.06101387]
["bitfinex","ETHUSD",1751963919970,1e-08,2553.0,2552.9,14.68201387]
["bitfinex","ETHUSD",1751963920170,1e-08,2553.0,2552.9,20.61701387]
["bitfinex","ETHUSD",1751963920583,1e-08,2553.0,2552.9,19.85311387]
["bitfinex","ETHUSD",1751963925369,1e-08,2553.0,2552.9,25.73985499]
["bitfinex","ETHUSD",1751963925567,1e-08,2553.0,2552.9,26.54555499]
["bitfinex","ETHUSD",1751963926206,1e-08,2553.0,2552.9,27.09555499]
["bitfinex","ETHUSD",1751963928029,1e-08,2553.0,2552.9,21.20881387]
["bitfinex","ETHUSD",1751963931022,1e-08,2553.0,2552.9,14.72381387]
["bitfinex","ETHUSD",1751963931323,1e-08,2553.0,2552.9,11.90934146]
["bitfinex","ETHUSD",1751963935523,1e-08,2553.0,2552.9,5.97534146]
["bitfinex","ETHUSD",1751963935698,0.36669978,2553.0,2552.9,9.85211387]
["bitfinex","ETHUSD",1751963936394,0.36663384,2553.0,2552.9,9.85211387]
["bitfinex","ETHUSD",1751963938246,0.36663384,2553.0,2552.9,5.935]
["bitfinex","ETHUSD",1751963938735,0.36663384,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963938905,0.36663384,2553.0,2552.9,9.85211387]
["bitfinex","ETHUSD",1751963940005,0.36663384,2553.0,2552.9,5.935]
["bitfinex","ETHUSD",1751963940738,0.36663384,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963940936,0.80786783,2553.0,2552.9,5.935]
["bitfinex","ETHUSD",1751963942250,0.80786783,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963942620,0.80786783,2553.0,2552.9,5.935]
["bitfinex","ETHUSD",1751963943432,0.80755049,2553.0,2552.9,5.935]
["bitfinex","ETHUSD",1751963943631,0.80755049,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963943845,2.26033401,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963944556,1.81893401,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963944741,0.36615049,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963945049,0.36606846,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963945422,0.36606846,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963945823,1e-08,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963946025,0.36605378,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963946446,1e-08,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963946854,0.36604605,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963947853,0.36604605,2553.0,2552.9,9.85311387]
["bitfinex","ETHUSD",1751963948855,1e-08,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963949052,1e-08,2553.0,2552.9,9.85311387]
["bitfinex","ETHUSD",1751963950237,0.36603171,2553.0,2552.9,9.85311387]
["bitfinex","ETHUSD",1751963950443,1e-08,2553.0,2552.9,9.85311387]
["bitfinex","ETHUSD",1751963951236,0.36603439,2553.0,2552.9,9.85311387]
["bitfinex","ETHUSD",1751963954734,0.36603439,2553.0,2552.9,10.04831387]
["bitfinex","ETHUSD",1751963961459,0.36603439,2553.0,2552.9,11.4448715]
["bitfinex","ETHUSD",1751963963149,0.36603439,2553.0,2552.9,0.1962]
["bitfinex","ETHUSD",1751963963367,0.80743439,2553.0,2552.9,0.1962]
["bitfinex","ETHUSD",1751963963545,0.80743439,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963963874,0.44140001,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963965180,0.63660001,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963965678,1.68062259,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963967449,15.59758302,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963967978,21.53158302,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963970573,25.53158302,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963973185,21.61462259,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963976793,15.68062259,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963977090,17.61562259,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963978494,11.68062259,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963978793,5.93500001,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963979502,16.13020001,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963981394,16.57160001,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963983090,17.12160001,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963983289,17.40439455,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963983687,19.42243412,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963983866,13.48743412,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963984292,17.48743412,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963984597,16.93743412,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963985276,20.85439455,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963985478,16.93743412,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963985690,14.63660001,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963987203,10.19520001,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963989877,1e-08,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751963992804,1e-08,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751963993188,1e-08,2553.0,2552.9,4.11331387]
["bitfinex","ETHUSD",1751963993866,1e-08,2553.0,2552.9,5.14177071]
["bitfinex","ETHUSD",1751963994467,0.36630166,2553.0,2552.9,5.14177071]
["bitfinex","ETHUSD",1751963994899,0.36630166,2553.0,2552.9,1.22465684]
["bitfinex","ETHUSD",1751963995597,0.36628106,2553.0,2552.9,1.22465684]
["bitfinex","ETHUSD",1751963996188,0.36628106,2553.0,2552.9,5.14177071]
["bitfinex","ETHUSD",1751963997988,0.36628106,2553.0,2552.9,5.91427071]
["bitfinex","ETHUSD",1751963998492,0.36628106,2553.0,2552.9,5.95344184]
["bitfinex","ETHUSD",1751963999518,1e-08,2553.0,2552.9,5.91427071]
["bitfinex","ETHUSD",1751964000294,1e-08,2553.0,2552.9,17.82144184]
["bitfinex","ETHUSD",1751964000616,1e-08,2553.0,2552.9,17.78227071]
["bitfinex","ETHUSD",1751964021034,1e-08,2553.0,2552.9,18.33227071]
["bitfinex","ETHUSD",1751964021208,1e-08,2553.0,2552.9,28.33227071]
["bitfinex","ETHUSD",1751964024044,1e-08,2553.0,2552.9,27.78227071]
["bitfinex","ETHUSD",1751964024217,1e-08,2553.0,2552.9,28.33227071]
["bitfinex","ETHUSD",1751964027031,0.36766146,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751964027271,0.36766146,2554.0,2553.9,10.08093589]
["bitfinex","ETHUSD",1751964027272,0.36777805,2554.0,2553.9,10.08093589]
["bitfinex","ETHUSD",1751964027437,0.36777805,2554.0,2553.9,10.04178009]
["bitfinex","ETHUSD",1751964027861,0.36771269,2554.0,2553.9,10.04178009]
["bitfinex","ETHUSD",1751964028161,0.36771269,2554.0,2553.9,6.1262]
["bitfinex","ETHUSD",1751964029240,0.36771269,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1751964029435,0.36771269,2554.0,2553.9,6.1262]
["bitfinex","ETHUSD",1751964030882,0.36777204,2554.0,2553.9,6.1262]
["bitfinex","ETHUSD",1751964031432,0.36777204,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1751964031639,0.36777204,2554.0,2553.9,6.1262]
["bitfinex","ETHUSD",1751964033297,0.36777204,2554.0,2553.9,10.04178009]
["bitfinex","ETHUSD",1751964033675,0.36777204,2554.0,2553.9,6.1262]
["bitfinex","ETHUSD",1751964034292,0.36777204,2554.0,2553.9,10.04178009]
["bitfinex","ETHUSD",1751964034492,0.36777204,2554.0,2553.9,6.1262]
["bitfinex","ETHUSD",1751964037364,0.36777204,2554.0,2553.9,10.04178009]
["bitfinex","ETHUSD",1751964038392,0.36777204,2554.0,2553.9,4.11078009]
["bitfinex","ETHUSD",1751964038603,0.36777204,2554.0,2553.9,10.04078009]
["bitfinex","ETHUSD",1751964039075,0.36777204,2554.0,2553.9,6.1252]
["bitfinex","ETHUSD",1751964040603,0.36777204,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1751964040900,0.36777204,2554.0,2553.9,6.1252]
["bitfinex","ETHUSD",1751964041803,0.36777204,2554.0,2553.9,10.04078009]
["bitfinex","ETHUSD",1751964042388,0.36777204,2554.0,2553.9,6.1252]
["bitfinex","ETHUSD",1751964044282,0.36777204,2554.0,2553.9,0.1952]
["bitfinex","ETHUSD",1751964044687,0.80917204,2554.0,2553.9,5.93]
["bitfinex","ETHUSD",1751964044887,1.63894246,2554.0,2553.9,5.93]
["bitfinex","ETHUSD",1751964045176,1.63894246,2554.0,2553.2,4.67973742]
["bitfinex","ETHUSD",1751964045177,0.4414,2553.9,2553.7,5.93]
["bitfinex","ETHUSD",1751964045404,0.36577204,2553.8,2553.7,5.93]
["bitfinex","ETHUSD",1751964045791,0.36577204,2553.8,2553.6,6.1252]
["bitfinex","ETHUSD",1751964045999,0.36657956,2553.7,2553.6,6.1252]
["bitfinex","ETHUSD",1751964046978,0.80797956,2553.7,2553.6,6.1252]
["bitfinex","ETHUSD",1751964048892,0.4414,2553.7,2553.6,6.1252]
["bitfinex","ETHUSD",1751964049200,0.80814689,2553.7,2553.6,6.1252]
["bitfinex","ETHUSD",1751964050594,1.47763569,2553.7,2553.6,5.93]
["bitfinex","ETHUSD",1751964053221,1.47763569,2553.7,2553.4,4.111528]
["bitfinex","ETHUSD",1751964053514,0.36674689,2553.6,2553.5,5.93]
["bitfinex","ETHUSD",1751964055219,0.36674633,2553.6,2553.5,5.93]
["bitfinex","ETHUSD",1751964056416,0.36674633,2553.6,2553.5,9.84619345]
["bitfinex","ETHUSD",1751964059893,0.36674633,2553.6,2553.5,5.93]
["bitfinex","ETHUSD",1751964061524,0.36674633,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1751964061711,11.85145168,2553.7,2553.5,5.93]
["bitfinex","ETHUSD",1751964061897,3.56799293,2553.6,2553.5,5.93]
["bitfinex","ETHUSD",1751964062541,1.77465365,2553.6,2553.5,5.93]
["bitfinex","ETHUSD",1751964063723,0.36660197,2553.6,2553.5,5.93]
["bitfinex","ETHUSD",1751964064022,1.77390821,2553.6,2553.5,5.93]
["bitfinex","ETHUSD",1751964064450,0.36660197,2553.6,2553.5,5.93]
["bitfinex","ETHUSD",1751964065872,0.36660197,2553.6,2553.4,4.11154277]
["bitfinex","ETHUSD",1751964066178,1.40722491,2553.6,2553.5,5.93]
["bitfinex","ETHUSD",1751964066324,1.77368775,2553.6,2553.4,4.11154277]
["bitfinex","ETHUSD",1751964066526,1.40720825,2553.6,2553.5,5.93]
["bitfinex","ETHUSD",1751964066724,1.77367105,2553.6,2553.5,5.93]
["bitfinex","ETHUSD",1751964069375,1.77367105,2553.6,2553.5,9.84619345]
["bitfinex","ETHUSD",1751964069576,0.36645204,2553.6,2553.5,5.93]
["bitfinex","ETHUSD",1751964070154,1.77361108,2553.6,2553.4,10.04147454]
["bitfinex","ETHUSD",1751964070359,0.36645204,2553.5,2553.4,6.1252]
["bitfinex","ETHUSD",1751964070723,0.36645204,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1751964070923,0.36645204,2553.5,2553.4,6.1252]
["bitfinex","ETHUSD",1751964071858,0.36645204,2553.5,2553.4,10.04154683]
["bitfinex","ETHUSD",1751964073657,0.36645204,2553.5,2553.4,6.1252]
["bitfinex","ETHUSD",1751964073850,0.36645204,2553.5,2553.4,10.04154683]
["bitfinex","ETHUSD",1751964074251,0.36645204,2553.5,2553.4,4.11154683]
["bitfinex","ETHUSD",1751964074452,0.36645204,2553.5,2553.4,10.04054683]
["bitfinex","ETHUSD",1751964075466,0.36680362,2553.5,2553.4,10.04054683]
["bitfinex","ETHUSD",1751964076566,0.36680362,2553.5,2553.4,6.1242]
["bitfinex","ETHUSD",1751964077444,0.36680638,2553.5,2553.4,6.1242]
["bitfinex","ETHUSD",1751964077650,0.36680638,2553.5,2553.4,10.04054683]
["bitfinex","ETHUSD",1751964077862,0.36680638,2553.5,2553.4,6.1242]
["bitfinex","ETHUSD",1751964079768,0.36680638,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1751964079769,1.58887861,2553.5,2553.4,0.1952]
["bitfinex","ETHUSD",1751964079971,0.4414,2553.4,2553.2,6.1242]
["bitfinex","ETHUSD",1751964080156,0.36680638,2553.3,2553.2,6.1242]
["bitfinex","ETHUSD",1751964080343,0.36680638,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1751964080670,0.36680638,2553.3,2553.2,4.11185361]
["bitfinex","ETHUSD",1751964080992,0.36680638,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1751964083361,0.36675286,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1751964084073,0.36675286,2553.3,2553.0,0.001]
["bitfinex","ETHUSD",1751964084239,7.67279891,2553.2,2553.0,0.001]
["bitfinex","ETHUSD",1751964084573,2.21659734,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964087589,1.77519734,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964088080,1.77473734,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964088258,1.77468146,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964089403,0.36623698,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964089995,0.36623698,2553.1,2553.0,3.91796043]
["bitfinex","ETHUSD",1751964090165,0.36623698,2553.1,2553.0,4.97879441]
["bitfinex","ETHUSD",1751964090492,0.36623698,2553.1,2553.0,5.75989441]
["bitfinex","ETHUSD",1751964090662,10.0,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1751964090865,0.36624503,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751964091100,10.0,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751964091280,10.36626459,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751964092097,10.36626459,2553.4,2553.2,4.11177507]
["bitfinex","ETHUSD",1751964092263,0.36626459,2553.3,2553.2,4.11177507]
["bitfinex","ETHUSD",1751964092462,0.36626459,2553.3,2553.2,4.9928468]
["bitfinex","ETHUSD",1751964094190,0.36626459,2553.3,2553.2,5.81311333]
["bitfinex","ETHUSD",1751964094565,0.36626459,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751964094764,0.36632462,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751964095301,0.36632462,2553.4,2553.3,5.87012844]
["bitfinex","ETHUSD",1751964097619,0.36632462,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751964099206,0.36632462,2553.4,2553.3,9.84550021]
["bitfinex","ETHUSD",1751964101214,0.36832462,2553.4,2553.3,9.84550021]
["bitfinex","ETHUSD",1751964104214,0.36832462,2553.4,2553.3,9.84450021]
["bitfinex","ETHUSD",1751964104919,0.36832462,2553.4,2553.2,4.89284944]
["bitfinex","ETHUSD",1751964105119,0.002,2553.4,2553.3,5.928]
["bitfinex","ETHUSD",1751964105321,0.36821648,2553.4,2553.3,9.84450021]
["bitfinex","ETHUSD",1751964109437,0.3682023,2553.4,2553.3,9.84450021]
["bitfinex","ETHUSD",1751964109736,0.36820244,2553.4,2553.3,9.84450021]
["bitfinex","ETHUSD",1751964112439,0.36817716,2553.4,2553.3,9.84450021]
["bitfinex","ETHUSD",1751964114433,6.70717873,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1751964114610,6.70717873,2553.4,2553.0,5.929]
["bitfinex","ETHUSD",1751964114611,1.03688535,2553.3,2553.0,5.929]
["bitfinex","ETHUSD",1751964114814,0.36616748,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751964115028,0.36616748,2553.2,2553.1,9.84480701]
["bitfinex","ETHUSD",1751964115533,0.36621991,2553.2,2553.1,9.84480701]
["bitfinex","ETHUSD",1751964115738,0.36621991,2553.2,2553.1,5.928]
["bitfinex","ETHUSD",1751964117715,0.36621991,2553.2,2553.1,9.84480701]
["bitfinex","ETHUSD",1751964117915,0.36621991,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751964118117,0.36621991,2553.2,2553.1,9.84480701]
["bitfinex","ETHUSD",1751964118312,0.36621991,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751964118562,0.36621991,2553.2,2553.1,5.928]
["bitfinex","ETHUSD",1751964118817,0.36621991,2553.2,2553.1,9.84480701]
["bitfinex","ETHUSD",1751964120337,0.36621991,2553.2,2553.0,4.67027745]
["bitfinex","ETHUSD",1751964120545,1.4078575,2553.3,2553.1,5.928]
["bitfinex","ETHUSD",1751964120742,0.36663489,2553.2,2553.0,4.67027745]
["bitfinex","ETHUSD",1751964121044,1.4078575,2553.3,2553.1,5.928]
["bitfinex","ETHUSD",1751964121245,0.36663451,2553.2,2553.1,5.928]
["bitfinex","ETHUSD",1751964122113,0.36663451,2553.2,2553.1,9.84480701]
["bitfinex","ETHUSD",1751964122351,0.36663451,2553.2,2553.1,5.928]
["bitfinex","ETHUSD",1751964122556,0.36663451,2553.2,2553.1,9.84480701]
["bitfinex","ETHUSD",1751964123055,0.36663451,2553.2,2553.1,5.928]
["bitfinex","ETHUSD",1751964124049,0.36663451,2553.2,2553.0,0.7534]
["bitfinex","ETHUSD",1751964124274,0.36661826,2553.1,2553.0,5.928]
["bitfinex","ETHUSD",1751964126364,0.36661826,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964126531,0.36656978,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964129564,0.36659644,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964131273,12.8295182,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964131437,16.0525654,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964131640,26.0525654,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964133558,26.05106565,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964135980,29.96787266,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964137181,26.05106565,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964138189,26.05042169,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964141490,20.12342169,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964141692,26.05142169,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964142681,29.9682287,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964143193,33.9682287,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964145199,33.9702287,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964145991,33.96938149,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964146193,33.96938838,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964148198,29.96938838,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964150198,29.96938617,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964150801,28.79144489,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964153107,27.38612702,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964153303,28.79171206,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964158215,32.79171206,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964159217,32.79224811,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964159388,34.54922941,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964160293,34.55380128,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964160618,32.79428005,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964161720,35.13838539,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964163236,31.13838539,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964163842,27.22157838,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964164132,31.13838539,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964165137,31.13868957,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964165601,28.79458423,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964165997,31.13868957,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964166435,35.13954134,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964167603,32.795436,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964167806,35.13954134,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964168440,32.795436,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964169838,28.795436,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964170938,28.79538188,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964172809,32.79538188,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964173940,32.79538271,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964177027,32.79538303,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964179955,32.79538998,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964180161,33.34538998,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964181662,29.34538998,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964182258,29.34538998,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751964182259,37.23538997,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751964182427,0.55,2552.8,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964182763,20.98495899,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964183057,22.76017911,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964183274,20.41417483,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964183426,20.96417483,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964183736,27.31007955,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964183942,24.96407527,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964184346,26.9396051,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964184562,31.30558217,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964185058,31.30558205,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964187273,28.96330085,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964187477,36.85330084,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964188552,38.50652036,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964188849,44.98222478,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964189387,37.61622478,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964189597,44.98222478,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964190850,46.16511022,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964191051,46.16459559,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964191366,44.41027165,2552.6,2552.5,0.0434474]
["bitfinex","ETHUSD",1751964191562,44.41027165,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964191778,44.41127165,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964194266,37.04427165,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964194478,44.41027165,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964195592,33.12669742,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964195792,19.59093106,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964195992,29.59093106,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964196901,35.49519698,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964198111,23.66393106,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964198316,14.18146231,2552.6,2552.5,0.8512474]
["bitfinex","ETHUSD",1751964199203,6.29146232,2552.6,2552.5,0.8512474]
["bitfinex","ETHUSD",1751964202713,0.36546232,2552.6,2552.5,0.8512474]
["bitfinex","ETHUSD",1751964202870,6.29146232,2552.6,2552.5,0.8512474]
["bitfinex","ETHUSD",1751964205906,6.29174589,2552.6,2552.5,0.8512474]
["bitfinex","ETHUSD",1751964211705,6.29174589,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964214439,0.36574589,2552.6,2552.5,4.77047511]
["bitfinex","ETHUSD",1751964214640,1.4052342,2552.9,2552.7,3.91736441]
["bitfinex","ETHUSD",1751964214800,0.002,2553.0,2552.7,3.91736441]
["bitfinex","ETHUSD",1751964215001,0.36601153,2552.9,2552.7,3.91736441]
["bitfinex","ETHUSD",1751964215232,0.002,2553.0,2552.7,3.91736441]
["bitfinex","ETHUSD",1751964215431,0.36591678,2552.9,2552.7,3.91736441]
["bitfinex","ETHUSD",1751964215735,0.002,2553.0,2552.7,3.91736441]
["bitfinex","ETHUSD",1751964215934,0.36591353,2552.9,2552.8,3.91724218]
["bitfinex","ETHUSD",1751964216122,1.77114773,2552.9,2552.8,3.91724218]
["bitfinex","ETHUSD",1751964217040,0.36591353,2552.9,2552.8,3.91724218]
["bitfinex","ETHUSD",1751964218108,0.36591353,2552.9,2552.8,4.71614218]
["bitfinex","ETHUSD",1751964218831,0.002,2553.0,2552.8,4.71614218]
["bitfinex","ETHUSD",1751964219532,0.002,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751964219745,0.3677397,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751964222127,0.3677397,2553.0,2552.8,4.71608378]
["bitfinex","ETHUSD",1751964222446,0.3657397,2552.9,2552.8,4.71608378]
["bitfinex","ETHUSD",1751964223138,0.3657397,2552.9,2552.8,0.7989]
["bitfinex","ETHUSD",1751964223938,0.36574113,2552.9,2552.8,4.71616731]
["bitfinex","ETHUSD",1751964228245,0.36574113,2552.9,2552.8,0.7989]
["bitfinex","ETHUSD",1751964235157,0.36610286,2552.9,2552.8,0.7989]
["bitfinex","ETHUSD",1751964235958,0.36610286,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1751964236255,0.36612942,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1751964239040,0.36612942,2552.8,2552.7,5.29887562]
["bitfinex","ETHUSD",1751964239245,0.002,2553.0,2552.8,4.70521668]
["bitfinex","ETHUSD",1751964239446,0.36626724,2552.9,2552.8,4.70521668]
["bitfinex","ETHUSD",1751964239944,0.36626724,2552.9,2552.8,4.90041668]
["bitfinex","ETHUSD",1751964240447,0.36626724,2552.9,2552.8,0.9832]
["bitfinex","ETHUSD",1751964240652,0.36626724,2552.9,2552.6,6.713]
["bitfinex","ETHUSD",1751964240864,0.36626724,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1751964244068,0.36626724,2552.8,2552.5,5.9674474]
["bitfinex","ETHUSD",1751964244069,0.36626724,2552.8,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964244269,0.36626724,2552.7,2552.5,0.2396474]
["bitfinex","ETHUSD",1751964244474,0.36626724,2552.6,2552.5,0.2396474]
["bitfinex","ETHUSD",1751964244666,0.3667639,2552.6,2552.5,0.2396474]
["bitfinex","ETHUSD",1751964247270,0.36673864,2552.6,2552.5,0.2396474]
["bitfinex","ETHUSD",1751964251577,0.36673864,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964251578,0.80813864,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964251888,2.40721271,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964252096,3.81373022,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964254693,13.63238898,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964255208,9.71481475,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964256276,9.71419794,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964256799,3.37171341,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964256999,1.96783934,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964257497,0.56132183,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964258603,6.48532183,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964258791,7.89183934,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964260274,0.56132183,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964260474,6.48532183,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964267389,7.89060029,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964268208,7.89042865,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964268829,1.96642865,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964269012,7.69522865,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964271414,1.77122865,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964271615,6.28995019,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964272512,7.69582638,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964273319,7.69583317,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964273508,7.69605442,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964273887,1.77205442,2552.6,2552.5,0.8679474]
["bitfinex","ETHUSD",1751964274094,0.36595019,2552.6,2552.5,0.8679474]
["bitfinex","ETHUSD",1751964274307,1.77205442,2552.6,2552.5,0.8679474]
["bitfinex","ETHUSD",1751964276195,8.46216439,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964276549,8.90356439,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964276830,9.09876439,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964280326,19.09931742,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964280539,23.01689165,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964281031,23.56689165,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964281403,25.90917285,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964282326,25.32581998,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964283521,23.56689165,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964284218,27.56689165,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964285022,35.45689164,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964286333,35.45641682,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964287543,44.5753032,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964287750,44.1339032,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964290253,36.2219032,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964290460,39.66632897,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964291370,30.54744259,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964291561,35.68241715,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964291855,29.78133262,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964292062,25.78133262,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964292862,19.85733262,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964293048,25.78133262,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964293250,19.85733262,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964293556,25.78133262,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964295333,25.78033262,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964297064,19.85733262,2552.6,2552.5,0.8550474]
["bitfinex","ETHUSD",1751964297265,25.78033262,2552.6,2552.5,0.8550474]
["bitfinex","ETHUSD",1751964298235,25.78033262,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964300745,9.66213262,2552.6,2552.5,3.96217511]
["bitfinex","ETHUSD",1751964300945,14.17902839,2552.6,2552.5,4.44143262]
["bitfinex","ETHUSD",1751964301279,0.3660284,2552.6,2552.5,5.23353262]
["bitfinex","ETHUSD",1751964301767,0.3660284,2552.6,2552.5,5.42873262]
["bitfinex","ETHUSD",1751964302567,0.002,2553.0,2552.7,4.7274118]
["bitfinex","ETHUSD",1751964302771,0.36577452,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751964304862,0.36556876,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751964305745,0.002,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1751964305969,5.924,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751964306474,5.924,2553.0,2552.8,3.91717712]
["bitfinex","ETHUSD",1751964307073,5.924,2553.0,2552.8,4.85562854]
["bitfinex","ETHUSD",1751964307773,5.924,2553.0,2552.8,0.93845142]
["bitfinex","ETHUSD",1751964308178,5.924,2553.0,2552.8,4.85569361]
["bitfinex","ETHUSD",1751964308550,0.002,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751964308878,6.28961007,2553.0,2552.8,4.85562523]
["bitfinex","ETHUSD",1751964309180,0.36561007,2552.9,2552.8,4.85562523]
["bitfinex","ETHUSD",1751964310175,0.36561007,2552.9,2552.8,5.64942523]
["bitfinex","ETHUSD",1751964312171,0.3673647,2553.0,2552.8,4.71106142]
["bitfinex","ETHUSD",1751964313294,0.3673647,2553.0,2552.8,0.7938]
["bitfinex","ETHUSD",1751964314297,6.2893647,2553.0,2552.8,0.7938]
["bitfinex","ETHUSD",1751964314500,5.924,2553.0,2552.8,0.7938]
["bitfinex","ETHUSD",1751964316112,5.924,2553.0,2552.8,4.71104089]
["bitfinex","ETHUSD",1751964317882,5.924,2553.0,2552.8,0.7938]
["bitfinex","ETHUSD",1751964318397,5.924,2553.0,2552.8,4.71104932]
["bitfinex","ETHUSD",1751964320204,0.36542959,2552.9,2552.8,4.71104932]
["bitfinex","ETHUSD",1751964320906,5.924,2553.0,2552.8,4.71104932]
["bitfinex","ETHUSD",1751964321296,0.36550774,2552.9,2552.8,4.71104932]
["bitfinex","ETHUSD",1751964321805,0.002,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751964322108,0.36750796,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751964323014,0.36750796,2553.0,2552.8,4.90618362]
["bitfinex","ETHUSD",1751964323306,0.002,2553.0,2552.8,4.90618362]
["bitfinex","ETHUSD",1751964324211,0.36568789,2552.9,2552.8,4.90618362]
["bitfinex","ETHUSD",1751964324990,0.36568789,2552.9,2552.8,0.989]
["bitfinex","ETHUSD",1751964326407,0.36568789,2552.9,2552.8,0.99]
["bitfinex","ETHUSD",1751964328320,0.36568789,2552.9,2552.8,4.90726731]
["bitfinex","ETHUSD",1751964329388,0.36568789,2552.9,2552.8,0.99]
["bitfinex","ETHUSD",1751964330225,0.36568789,2552.9,2552.8,4.90726731]
["bitfinex","ETHUSD",1751964330786,0.36568789,2552.9,2552.8,0.1962]
["bitfinex","ETHUSD",1751964335347,0.36568789,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964335547,0.9545222,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964335842,6.27826471,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964336134,12.39346471,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964336532,8.47635084,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964336738,8.47757382,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964338439,18.47757382,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964341810,22.39468769,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964342010,18.47757382,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964342941,22.39468769,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964343244,18.47757382,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964344014,22.39468769,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964344522,18.47757382,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964345309,18.11066295,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964345604,18.47728064,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964348355,18.47723242,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964351243,18.47731553,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964355243,17.69328122,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964358549,23.59436575,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964358765,23.78956575,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964360538,17.88848122,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964360938,11.96848122,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964361166,17.69328122,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964362240,17.69354419,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964367193,20.24824373,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964368198,17.69354419,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964368789,17.32662864,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964369000,17.69374734,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964371093,17.69374987,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964372496,11.77374987,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964372663,17.69374987,2552.9,2552.8,0.001]
["bitfinex","ETHUSD",1751964373264,7.69374987,2552.9,2552.8,4.68276731]
["bitfinex","ETHUSD",1751964373583,6.28712123,2552.9,2552.8,5.75751357]
["bitfinex","ETHUSD",1751964375872,0.36712123,2552.9,2552.8,5.75751357]
["bitfinex","ETHUSD",1751964376981,0.36705172,2552.9,2552.8,5.75751357]
["bitfinex","ETHUSD",1751964379084,0.36705172,2552.9,2552.8,5.79668624]
["bitfinex","ETHUSD",1751964379295,0.36705172,2552.9,2552.8,5.75751357]
["bitfinex","ETHUSD",1751964382984,0.002,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751964383214,0.3688181,2553.0,2552.9,4.88457661]
["bitfinex","ETHUSD",1751964383508,0.3688181,2553.0,2552.9,5.07977661]
["bitfinex","ETHUSD",1751964384715,0.3688181,2553.0,2552.9,5.92874774]
["bitfinex","ETHUSD",1751964384932,0.002,2553.0,2552.9,5.88957661]
["bitfinex","ETHUSD",1751964386793,0.002,2553.0,2552.9,5.92874774]
["bitfinex","ETHUSD",1751964389915,0.002,2553.0,2552.9,5.88957661]
["bitfinex","ETHUSD",1751964398930,0.002,2553.0,2552.9,5.92874774]
["bitfinex","ETHUSD",1751964399830,0.002,2553.0,2552.9,5.88957661]
["bitfinex","ETHUSD",1751964401036,0.002,2553.0,2552.9,11.82983227]
["bitfinex","ETHUSD",1751964401338,0.002,2553.0,2552.9,5.88957661]
["bitfinex","ETHUSD",1751964406551,0.002,2553.0,2552.9,5.92874774]
["bitfinex","ETHUSD",1751964408552,0.002,2553.0,2552.9,5.88957661]
["bitfinex","ETHUSD",1751964410146,0.002,2553.0,2552.9,5.92874774]
["bitfinex","ETHUSD",1751964411960,1e-08,2553.0,2552.9,5.92874774]
["bitfinex","ETHUSD",1751964412128,1e-08,2553.0,2552.9,21.82983227]
["bitfinex","ETHUSD",1751964412326,1e-08,2553.0,2552.9,21.79066114]
["bitfinex","ETHUSD",1751964413152,1e-08,2553.1,2553.0,13.91696043]
["bitfinex","ETHUSD",1751964413354,1e-08,2553.1,2553.0,22.82883726]
["bitfinex","ETHUSD",1751964413671,1e-08,2553.1,2553.0,22.62933105]
["bitfinex","ETHUSD",1751964416571,1e-08,2553.1,2553.0,24.06533105]
["bitfinex","ETHUSD",1751964423790,1e-08,2553.1,2553.0,16.71233105]
["bitfinex","ETHUSD",1751964423994,1e-08,2553.1,2553.0,7.31813105]
["bitfinex","ETHUSD",1751964424165,1e-08,2553.1,2553.0,5.88313105]
["bitfinex","ETHUSD",1751964424367,1e-08,2553.1,2553.0,11.79913105]
["bitfinex","ETHUSD",1751964426693,1e-08,2553.1,2553.0,5.88313105]
["bitfinex","ETHUSD",1751964426899,1e-08,2553.1,2553.0,11.79913105]
["bitfinex","ETHUSD",1751964438201,1e-08,2553.1,2553.0,11.80013105]
["bitfinex","ETHUSD",1751964456038,1e-08,2553.1,2553.0,12.61183105]
["bitfinex","ETHUSD",1751964467967,1e-08,2553.1,2553.0,22.61183105]
["bitfinex","ETHUSD",1751964471075,1e-08,2553.1,2553.0,29.05675682]
["bitfinex","ETHUSD",1751964481791,1e-08,2553.4,2553.3,14.67250021]
["bitfinex","ETHUSD",1751964482018,1e-08,2553.4,2553.3,27.44888872]
["bitfinex","ETHUSD",1751964482197,1e-08,2553.4,2553.3,29.07908872]
["bitfinex","ETHUSD",1751964484901,0.002,2554.0,2553.6,3.9160401]
["bitfinex","ETHUSD",1751964485072,0.002,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751964485274,0.002,2554.0,2553.9,10.06393589]
["bitfinex","ETHUSD",1751964485502,0.002,2554.0,2553.9,10.02478009]
["bitfinex","ETHUSD",1751964488105,0.002,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751964488306,0.002,2554.5,2554.4,10.06316178]
["bitfinex","ETHUSD",1751964488475,0.002,2554.5,2554.4,10.02401365]
["bitfinex","ETHUSD",1751964489003,0.002,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1751964489305,0.002,2554.5,2554.4,10.06216178]
["bitfinex","ETHUSD",1751964489503,0.002,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1751964489706,0.002,2554.5,2554.4,10.06216178]
["bitfinex","ETHUSD",1751964489870,0.002,2554.5,2554.4,10.02301365]
["bitfinex","ETHUSD",1751964490074,0.002,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1751964490275,0.002,2554.5,2554.4,10.06216178]
["bitfinex","ETHUSD",1751964490475,0.002,2554.5,2554.4,10.02301365]
["bitfinex","ETHUSD",1751964492808,0.4434,2554.5,2554.4,10.02301365]
["bitfinex","ETHUSD",1751964492987,0.8091665,2554.5,2554.4,10.02301365]
["bitfinex","ETHUSD",1751964496414,6.70409227,2554.5,2554.4,0.1952]
["bitfinex","ETHUSD",1751964496721,0.4414,2554.4,2554.3,0.1952]
["bitfinex","ETHUSD",1751964500119,0.4414,2554.3,2554.1,5.912]
["bitfinex","ETHUSD",1751964500436,0.4414,2554.2,2554.1,5.912]
["bitfinex","ETHUSD",1751964500937,0.4414,2554.2,2554.0,0.1952]
["bitfinex","ETHUSD",1751964501147,1.07503258,2554.2,2554.0,6.1072]
["bitfinex","ETHUSD",1751964502348,1.07503258,2554.2,2554.0,0.1952]
["bitfinex","ETHUSD",1751964502526,1.07503258,2554.2,2554.0,6.1072]
["bitfinex","ETHUSD",1751964503743,1.07703258,2554.2,2554.0,6.1072]
["bitfinex","ETHUSD",1751964505150,1.07703258,2554.2,2554.0,10.0226147]
["bitfinex","ETHUSD",1751964505313,0.4434,2554.2,2554.0,10.02254224]
["bitfinex","ETHUSD",1751964505834,0.4434,2554.2,2554.0,6.1072]
["bitfinex","ETHUSD",1751964506444,0.4434,2554.2,2554.0,0.1952]
["bitfinex","ETHUSD",1751964506645,0.4434,2554.2,2554.0,6.1072]
["bitfinex","ETHUSD",1751964509055,0.4434,2554.2,2554.0,10.02261527]
["bitfinex","ETHUSD",1751964509557,0.4434,2554.2,2554.0,6.1072]
["bitfinex","ETHUSD",1751964510127,0.4434,2554.2,2554.0,10.02250771]
["bitfinex","ETHUSD",1751964510424,0.4434,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751964510848,0.002,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751964517705,0.002,2554.2,2554.0,0.1952]
["bitfinex","ETHUSD",1751964517907,0.002,2554.2,2554.1,5.913]
["bitfinex","ETHUSD",1751964518095,0.002,2554.2,2554.1,9.82827348]
["bitfinex","ETHUSD",1751964518879,0.002,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751964519190,0.002,2554.2,2554.1,9.82827348]
["bitfinex","ETHUSD",1751964520404,0.002,2554.2,2554.0,0.1952]
["bitfinex","ETHUSD",1751964520618,0.4414,2554.0,2553.3,0.001]
["bitfinex","ETHUSD",1751964520784,5.89492577,2553.6,2553.3,0.001]
["bitfinex","ETHUSD",1751964520986,5.89492577,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1751964521188,11.80792577,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1751964521391,0.36600509,2553.7,2553.5,0.1952]
["bitfinex","ETHUSD",1751964522307,13.05237835,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1751964522698,13.05237835,2553.8,2553.5,4.11136137]
["bitfinex","ETHUSD",1751964523783,13.05237835,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1751964524622,13.05237835,2553.8,2553.5,4.11137694]
["bitfinex","ETHUSD",1751964525090,13.05237835,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1751964525689,13.05237835,2553.8,2553.5,4.11139031]
["bitfinex","ETHUSD",1751964526119,13.05237835,2553.8,2553.5,4.11239031]
["bitfinex","ETHUSD",1751964528726,0.4414,2553.9,2553.5,0.1962]
["bitfinex","ETHUSD",1751964528890,6.3544,2553.9,2553.6,3.91597461]
["bitfinex","ETHUSD",1751964531794,0.4414,2553.9,2553.7,3.91587663]
["bitfinex","ETHUSD",1751964532000,6.3544,2553.9,2553.7,3.91587663]
["bitfinex","ETHUSD",1751964532229,6.3544,2553.9,2553.6,3.91596159]
["bitfinex","ETHUSD",1751964536442,0.4414,2553.7,2553.5,0.1962]
["bitfinex","ETHUSD",1751964536648,0.4414,2553.7,2553.5,4.11237847]
["bitfinex","ETHUSD",1751964537042,0.4414,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751964537546,0.4414,2553.7,2553.5,4.11230584]
["bitfinex","ETHUSD",1751964540818,6.3544,2553.9,2553.5,4.11230584]
["bitfinex","ETHUSD",1751964541018,8.59885258,2553.9,2553.5,4.11230584]
["bitfinex","ETHUSD",1751964542038,8.59885258,2553.9,2553.7,3.91577618]
["bitfinex","ETHUSD",1751964542244,11.828,2553.8,2553.6,3.91595505]
["bitfinex","ETHUSD",1751964545138,11.828,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751964545342,12.19379367,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751964546449,0.36579367,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751964546620,6.27979367,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751964547746,6.27979367,2553.8,2553.6,3.91594668]
["bitfinex","ETHUSD",1751964547926,5.914,2553.8,2553.6,3.91594668]
["bitfinex","ETHUSD",1751964548351,0.36615988,2553.7,2553.6,3.91594668]
["bitfinex","ETHUSD",1751964557361,0.36657664,2553.7,2553.6,3.91594668]
["bitfinex","ETHUSD",1751964559363,0.36657664,2553.7,2553.5,4.11231559]
["bitfinex","ETHUSD",1751964559534,0.36657664,2553.6,2553.5,4.11231559]
["bitfinex","ETHUSD",1751964560064,0.36657664,2553.6,2553.5,0.1962]
["bitfinex","ETHUSD",1751964560264,0.36660341,2553.6,2553.5,0.1962]
["bitfinex","ETHUSD",1751964560969,5.08396657,2553.6,2553.5,0.1962]
["bitfinex","ETHUSD",1751964562977,0.36660341,2553.6,2553.5,0.1962]
["bitfinex","ETHUSD",1751964569250,6.27960341,2553.6,2553.5,0.1962]
["bitfinex","ETHUSD",1751964571546,0.36660341,2553.6,2553.5,4.11239345]
["bitfinex","ETHUSD",1751964580187,0.36660341,2553.6,2553.5,0.1962]
["bitfinex","ETHUSD",1751964580490,7.482624,2553.6,2553.5,0.1962]
["bitfinex","ETHUSD",1751964580654,7.11602059,2553.6,2553.5,0.1962]
["bitfinex","ETHUSD",1751964580987,7.11602059,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964580988,23.24961993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964581162,25.01066252,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964581367,23.24961993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964582184,25.01066252,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964582494,23.24961993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964582684,25.56066252,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964582881,26.14190113,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964583372,23.79961993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964585090,25.55670237,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964586380,29.55670237,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964588379,27.79961993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964590789,35.14861993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964592059,27.79961993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964592298,31.14861993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964592591,23.79961993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964592794,31.14861993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964595294,35.14861993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964597706,31.23257983,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964598398,35.14861993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964599371,31.14861993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964602370,35.14861993,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964603289,35.14713705,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964603483,36.90421949,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964604597,44.79421948,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964607327,43.03713704,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964609323,45.37941824,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964610427,43.03713704,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964611521,43.03836017,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964612631,42.67161409,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964613831,43.03839806,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964614000,42.67161409,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964614427,43.03839536,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964614632,43.03839531,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964615225,39.03839531,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964618236,43.03839531,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964619402,38.03687742,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964619601,45.38587742,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964620300,38.03687742,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964620529,39.81065332,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964620734,43.72669342,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964621552,47.26799029,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964625253,43.26799029,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964626837,43.26797563,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964627047,25.81968669,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964627340,21.73368669,2553.6,2553.5,0.8315]
["bitfinex","ETHUSD",1751964628812,17.01391996,2553.6,2553.5,0.8315]
["bitfinex","ETHUSD",1751964629848,11.09991996,2553.6,2553.5,0.8315]
["bitfinex","ETHUSD",1751964630035,17.01391996,2553.6,2553.5,0.8315]
["bitfinex","ETHUSD",1751964634357,15.60476655,2553.6,2553.5,0.8315]
["bitfinex","ETHUSD",1751964634521,17.0113569,2553.6,2553.5,0.8315]
["bitfinex","ETHUSD",1751964637962,9.6633569,2553.6,2553.5,0.8315]
["bitfinex","ETHUSD",1751964638198,14.16976655,2553.6,2553.5,5.2225745]
["bitfinex","ETHUSD",1751964638321,8.25676655,2553.6,2553.5,5.4177745]
["bitfinex","ETHUSD",1751964638654,14.16921841,2553.6,2553.5,5.4177745]
["bitfinex","ETHUSD",1751964639352,14.16921841,2553.6,2553.5,1.50158105]
["bitfinex","ETHUSD",1751964639525,14.16921841,2553.6,2553.5,1.0267]
["bitfinex","ETHUSD",1751964640225,6.27921842,2553.6,2553.5,1.0267]
["bitfinex","ETHUSD",1751964642054,0.36621842,2553.6,2553.5,1.0267]
["bitfinex","ETHUSD",1751964642243,5.913,2553.6,2553.5,4.94289345]
["bitfinex","ETHUSD",1751964642445,6.27921842,2553.6,2553.5,4.94289345]
["bitfinex","ETHUSD",1751964643259,5.913,2553.6,2553.5,4.94289345]
["bitfinex","ETHUSD",1751964644252,5.913,2553.6,2553.5,1.0267]
["bitfinex","ETHUSD",1751964644623,6.27903642,2553.6,2553.5,1.0267]
["bitfinex","ETHUSD",1751964647855,6.27903642,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964648157,13.22824089,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964648365,17.69428099,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964648535,19.09971462,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964648737,29.09971462,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964649078,31.29935256,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964651768,35.29935256,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964651938,43.18935255,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964658260,39.18935255,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964658865,40.62335255,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964659076,40.25731613,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964659284,40.62322387,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964660668,41.21246804,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964661274,38.86498593,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964664298,42.86498593,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964665887,45.21246804,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964670102,45.21207916,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964670303,42.86459705,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964670499,45.21207916,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964670909,42.86459705,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964673420,45.20485551,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964674275,42.86459705,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964674673,42.86482867,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964676405,39.49480816,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964676592,43.16651351,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964676776,43.71651351,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964677098,39.71651351,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964677303,41.37385114,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964678707,43.71903474,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964679005,43.71971318,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964680294,47.56860566,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964681801,47.56866203,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964682400,40.22066203,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964682596,47.56866203,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964682992,43.65262193,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964683513,47.56866203,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964684792,43.56866203,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964687818,47.56869432,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964689430,43.56769432,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964691232,47.56769432,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964692436,43.56769432,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964695410,47.56769432,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964698440,43.56769432,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964701539,47.56769432,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964702429,47.56759203,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964702830,51.10892037,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964705457,51.10903613,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964706250,44.76385253,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964707829,48.76385253,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964709965,48.21385253,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964711266,48.76385253,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964711958,48.76668926,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964716676,44.76668926,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964717545,37.41968926,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964717758,44.76668926,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964719643,48.76668926,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964721668,52.72709569,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964722275,51.31901388,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964722449,52.72720861,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964728094,52.28580861,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964728462,44.76680218,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964730802,48.28580861,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964731004,44.76680218,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964732493,37.41980218,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964732691,44.76480218,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964733202,48.28380861,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964733878,44.76472904,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964734086,48.28373547,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964734404,52.28373547,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964734975,52.28373557,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964735587,52.72513557,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964737905,48.72513557,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964739835,48.72500941,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964740743,52.72500941,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964742859,52.72500576,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964744646,52.28360576,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964745264,48.76459933,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964745565,52.28360576,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964746936,48.28360576,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964748667,48.28366986,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964750252,48.72506986,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964750958,48.72451026,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964752845,52.72451026,2553.6,2553.5,0.001]
["bitfinex","ETHUSD",1751964759100,52.72451026,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1751964759295,4.90774683,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964759500,27.28467903,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964759694,22.59396281,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964760075,26.59396281,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964760277,31.27926974,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964760485,35.12816222,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964761197,30.44285529,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964761410,35.12816222,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964761569,30.44285529,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964762215,35.12292206,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964763004,30.44285529,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964763210,35.12064236,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964763578,30.44174515,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964764285,35.11753787,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751964764484,0.9914,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964764665,18.67650584,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964764866,22.59331285,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964765303,26.09909058,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964765813,30.09909058,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964766017,33.94798306,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964766498,31.73021484,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964767878,34.06748145,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964769178,26.72048145,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964769378,34.06748145,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964770186,31.73121484,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964770384,39.62121482,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964771001,32.27421482,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964771304,41.3728536,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964773907,37.3728536,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964775410,37.3723796,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964776391,30.0253796,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964776597,37.3723796,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964777093,41.3723796,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964778022,39.62074082,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964778176,35.62084156,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964781138,39.62084156,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964781296,35.62084156,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964783315,35.6210511,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964784196,37.95256821,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964784513,41.95256821,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964788324,39.6163016,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964788618,40.0577016,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964788788,43.56347933,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964789114,40.0577016,2553.1,2553.0,0.001]
["bitfinex","ETHUSD",1751964789320,14.46696043,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751964789488,41.4003405,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751964794101,37.4003405,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751964795895,33.88704551,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751964797130,37.88704551,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751964799423,38.38704551,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751964799606,37.88704551,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751964800543,14.46757423,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964800711,24.4895311,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964801425,25.65991323,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964801626,29.65991323,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964802202,26.14876685,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964802410,27.06402597,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964803730,29.4030023,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964804334,29.9030023,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964805837,37.79300228,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964807313,37.7918716,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964807626,35.45402595,2552.6,2552.5,0.0444474]
["bitfinex","ETHUSD",1751964807829,4.46803471,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751964808139,33.75322237,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751964808453,25.96482237,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751964808726,33.81098065,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751964809133,35.47322731,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751964809702,35.10792032,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751964809907,35.47295452,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751964812745,35.91419513,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751964812961,35.91419513,2552.3,2551.9,0.001]
["bitfinex","ETHUSD",1751964812962,4.46849529,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751964813152,25.12181282,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751964813497,22.78685573,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751964814335,14.46864884,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964814643,22.61040344,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964814840,22.41803665,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964815343,26.41803665,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964816240,24.08530176,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964817633,41.07265327,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964817834,39.32430174,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964818360,31.97530174,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964818661,39.32430174,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964819041,28.12640926,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964819253,35.47640926,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964819438,37.22437489,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964821933,37.23037489,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964825459,35.48240926,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964825632,39.33130174,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751964827161,14.46910957,2551.6,2551.4,0.001]
["bitfinex","ETHUSD",1751964827363,26.15787001,2551.6,2551.4,0.001]
["bitfinex","ETHUSD",1751964827566,27.90593008,2551.6,2551.4,0.001]
["bitfinex","ETHUSD",1751964827863,31.75482256,2551.6,2551.4,0.001]
["bitfinex","ETHUSD",1751964828263,30.00676249,2551.6,2551.4,0.001]
["bitfinex","ETHUSD",1751964828479,31.75482256,2551.6,2551.4,0.001]
["bitfinex","ETHUSD",1751964831266,40.95840663,2551.6,2551.4,0.001]
["bitfinex","ETHUSD",1751964831965,40.95840663,2551.6,2551.5,1e-08]
["bitfinex","ETHUSD",1751964832347,38.62567174,2551.6,2551.5,1e-08]
["bitfinex","ETHUSD",1751964833673,38.62502165,2551.6,2551.5,1e-08]
["bitfinex","ETHUSD",1751964833855,42.12745729,2551.6,2551.5,1e-08]
["bitfinex","ETHUSD",1751964834254,4.47003136,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964834480,26.26413839,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964834785,24.51640083,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964835345,28.51640083,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964836441,30.26369034,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964837479,28.51640083,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964837678,30.2636443,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964837877,28.51640083,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964838268,30.26347211,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964838783,28.51640083,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964839272,30.2633936,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964839575,30.26339253,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964839980,30.26311903,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964840475,28.82911903,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964840681,30.26311903,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964841259,27.07712736,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964841562,28.9526211,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964842355,31.28293784,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964844260,23.91893784,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964844469,28.9576211,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964845351,27.55973544,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964845578,28.95722114,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964846673,21.58822114,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964846886,28.95622114,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964847179,28.59217618,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964847388,21.58804622,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964847557,28.51464622,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964848583,21.14664622,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964848782,28.51564622,2551.0,2550.9,0.0434474]
["bitfinex","ETHUSD",1751964850955,28.51564622,2551.0,2550.9,0.8597474]
["bitfinex","ETHUSD",1751964850956,34.93838707,2551.0,2550.9,0.8597474]
["bitfinex","ETHUSD",1751964851161,35.48838707,2551.0,2550.9,0.8597474]
["bitfinex","ETHUSD",1751964851862,31.56835571,2551.0,2550.9,0.8597474]
["bitfinex","ETHUSD",1751964852058,25.64035571,2551.0,2550.9,0.8597474]
["bitfinex","ETHUSD",1751964852390,24.20035571,2551.0,2550.9,0.8597474]
["bitfinex","ETHUSD",1751964852572,31.57235571,2551.0,2550.9,0.8597474]
["bitfinex","ETHUSD",1751964852771,32.07235571,2551.0,2550.9,0.8597474]
["bitfinex","ETHUSD",1751964852973,26.14035571,2551.0,2550.9,0.8597474]
["bitfinex","ETHUSD",1751964853174,32.07435571,2551.0,2550.9,0.8597474]
["bitfinex","ETHUSD",1751964853494,28.07435571,2551.0,2550.9,0.8597474]
["bitfinex","ETHUSD",1751964854891,28.07435571,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964855487,28.07486379,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964855689,32.07486379,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964855860,35.99389515,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964856060,28.62089515,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964856283,35.99389515,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964857894,31.52286379,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964858084,31.71886379,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964859090,31.35448567,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964859393,37.38632362,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964860093,31.71916198,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964860289,33.46629226,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964860500,37.38632362,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964860693,33.46629226,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964861005,15.78716198,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964861297,31.71816198,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964862167,27.71816198,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964862363,21.78716198,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964862569,27.71816198,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964864989,21.42248567,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964865182,26.12484385,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964865693,24.68484385,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964865885,24.68484385,2551.0,2550.9,1.75059317]
["bitfinex","ETHUSD",1751964866092,8.75384385,2551.0,2550.9,5.6707782]
["bitfinex","ETHUSD",1751964866289,14.68384385,2551.0,2550.9,1.75059317]
["bitfinex","ETHUSD",1751964870906,6.79484388,2551.0,2550.9,1.75059317]
["bitfinex","ETHUSD",1751964872984,6.29484388,2551.0,2550.9,1.75059317]
["bitfinex","ETHUSD",1751964874118,6.29428989,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964876915,6.29429822,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964877120,0.36429822,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964877415,6.29129822,2551.0,2550.9,0.8607474]
["bitfinex","ETHUSD",1751964877805,6.29029822,2551.0,2550.9,4.78093243]
["bitfinex","ETHUSD",1751964878011,6.29029822,2551.0,2550.9,5.84715695]
["bitfinex","ETHUSD",1751964878525,0.36429822,2551.0,2550.9,5.84715695]
["bitfinex","ETHUSD",1751964878819,0.36429822,2551.0,2550.9,5.8863588]
["bitfinex","ETHUSD",1751964879122,0.36429822,2551.0,2550.9,1.92697192]
["bitfinex","ETHUSD",1751964881801,0.36455483,2551.0,2550.9,1.92697192]
["bitfinex","ETHUSD",1751964883104,0.36455483,2551.0,2550.9,5.84715695]
["bitfinex","ETHUSD",1751964883725,0.36455483,2551.0,2550.9,1.92697192]
["bitfinex","ETHUSD",1751964885292,0.36455483,2551.0,2550.9,1.0567474]
["bitfinex","ETHUSD",1751964890827,0.36455483,2551.0,2550.9,4.97693243]
["bitfinex","ETHUSD",1751964891038,0.36455483,2551.0,2550.9,1.0567474]
["bitfinex","ETHUSD",1751964891730,0.36455483,2551.0,2550.9,4.97693243]
["bitfinex","ETHUSD",1751964893243,0.002,2551.4,2551.1,3.91974441]
["bitfinex","ETHUSD",1751964893536,0.36527965,2551.3,2551.2,5.23396371]
["bitfinex","ETHUSD",1751964893921,0.36527965,2551.3,2551.2,5.42916371]
["bitfinex","ETHUSD",1751964895715,0.36527965,2551.3,2551.2,5.38996647]
["bitfinex","ETHUSD",1751964897138,0.002,2551.4,2551.2,5.38996647]
["bitfinex","ETHUSD",1751964897340,0.002,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751964900849,0.36480281,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751964901349,10.36480281,2551.3,2550.9,0.2404474]
["bitfinex","ETHUSD",1751964901553,1.76539824,2551.2,2550.9,0.2404474]
["bitfinex","ETHUSD",1751964901842,0.36480281,2551.1,2550.9,0.2404474]
["bitfinex","ETHUSD",1751964902046,0.36480281,2551.0,2550.9,0.2404474]
["bitfinex","ETHUSD",1751964903050,0.36474325,2551.0,2550.9,0.2404474]
["bitfinex","ETHUSD",1751964909026,0.36465882,2551.0,2550.9,0.2404474]
["bitfinex","ETHUSD",1751964910333,0.36465882,2551.0,2550.9,4.16063243]
["bitfinex","ETHUSD",1751964911266,0.36465882,2551.0,2550.9,5.87617835]
["bitfinex","ETHUSD",1751964911563,11.4023369,2551.4,2551.0,3.91999584]
["bitfinex","ETHUSD",1751964911737,0.80608265,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751964911937,0.36468265,2551.2,2550.9,4.16050676]
["bitfinex","ETHUSD",1751964912139,0.36468265,2551.1,2550.9,4.16050676]
["bitfinex","ETHUSD",1751964912442,0.36468444,2551.0,2550.9,0.27964925]
["bitfinex","ETHUSD",1751964912938,0.36468444,2551.0,2550.9,4.19983428]
["bitfinex","ETHUSD",1751964914267,0.36468444,2551.0,2550.9,0.27964925]
["bitfinex","ETHUSD",1751964915747,0.36470707,2551.0,2550.9,0.27964925]
["bitfinex","ETHUSD",1751964916638,0.36470707,2551.0,2550.9,4.19983428]
["bitfinex","ETHUSD",1751964919242,0.36470707,2551.0,2550.9,0.27964925]
["bitfinex","ETHUSD",1751964919573,0.36470707,2551.0,2550.9,4.19983428]
["bitfinex","ETHUSD",1751964921166,0.1952,2551.3,2551.0,3.91993]
["bitfinex","ETHUSD",1751964921383,0.3647554,2551.2,2551.0,3.91993]
["bitfinex","ETHUSD",1751964921542,0.3647554,2551.1,2551.0,3.91993]
["bitfinex","ETHUSD",1751964926051,0.3647554,2551.1,2551.0,4.11513]
["bitfinex","ETHUSD",1751964926979,1.40292491,2551.4,2551.1,3.91984061]
["bitfinex","ETHUSD",1751964927284,0.3648983,2551.3,2551.1,3.91984061]
["bitfinex","ETHUSD",1751964927481,0.3648983,2551.2,2551.1,3.91984061]
["bitfinex","ETHUSD",1751964928981,0.3648983,2551.2,2551.0,4.11514435]
["bitfinex","ETHUSD",1751964929164,0.3648983,2551.1,2551.0,4.11514435]
["bitfinex","ETHUSD",1751964929581,0.3648983,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751964930284,0.3648983,2551.1,2551.0,4.11523136]
["bitfinex","ETHUSD",1751964930486,0.3648983,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1751964931591,0.3648983,2551.1,2550.9,4.16056132]
["bitfinex","ETHUSD",1751964931891,0.3648983,2551.0,2550.9,4.16056132]
["bitfinex","ETHUSD",1751964932078,0.3648983,2551.0,2550.9,5.64408435]
["bitfinex","ETHUSD",1751964934279,0.3648983,2551.0,2550.9,4.16056132]
["bitfinex","ETHUSD",1751964939100,0.3648983,2551.0,2550.9,4.19976317]
["bitfinex","ETHUSD",1751964942398,0.3648983,2551.0,2550.9,4.16056132]
["bitfinex","ETHUSD",1751964945021,0.3648983,2551.0,2550.9,4.95646317]
["bitfinex","ETHUSD",1751964945524,1.40327433,2551.3,2551.1,3.91984833]
["bitfinex","ETHUSD",1751964945710,0.36543382,2551.2,2551.1,3.91984833]
["bitfinex","ETHUSD",1751964948647,0.36543382,2551.2,2551.1,4.8034699]
["bitfinex","ETHUSD",1751964948925,1.40527433,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751964949234,0.36749983,2551.4,2551.3,4.77706611]
["bitfinex","ETHUSD",1751964949388,0.36749983,2551.4,2551.3,4.93307041]
["bitfinex","ETHUSD",1751964949590,0.36749983,2551.4,2551.3,6.89079332]
["bitfinex","ETHUSD",1751964950702,0.36749983,2551.4,2551.3,12.81279332]
["bitfinex","ETHUSD",1751964950916,0.36749983,2551.4,2551.3,6.89079332]
["bitfinex","ETHUSD",1751964951095,0.36749983,2551.4,2551.3,0.1952]
["bitfinex","ETHUSD",1751964951301,0.36749983,2551.4,2551.1,9.84480086]
["bitfinex","ETHUSD",1751964951302,0.36720306,2551.4,2551.1,9.84480086]
["bitfinex","ETHUSD",1751964951518,0.36520306,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751964953733,0.36520306,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751964954039,0.36520306,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751964955236,0.002,2551.4,2551.2,4.11492405]
["bitfinex","ETHUSD",1751964955643,0.002,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751964955837,0.36707688,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751964956025,0.36707688,2551.4,2551.2,4.11483022]
["bitfinex","ETHUSD",1751964956221,0.002,2551.4,2551.2,4.11483022]
["bitfinex","ETHUSD",1751964956522,0.002,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751964956739,0.36705364,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751964957040,0.36705366,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751964957338,0.36705366,2551.4,2551.2,0.1952]
["bitfinex","ETHUSD",1751964957502,0.36502389,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751964957839,0.80642389,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751964958651,0.80642389,2551.3,2551.0,4.11522071]
["bitfinex","ETHUSD",1751964958936,0.4414,2551.3,2551.0,0.1952]
["bitfinex","ETHUSD",1751964959353,0.36498598,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1751964959545,0.36498598,2551.1,2551.0,0.1952]
["bitfinex","ETHUSD",1751964960538,0.36498598,2551.1,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964960739,0.6366,2551.3,2550.9,0.2404474]
["bitfinex","ETHUSD",1751964960953,1.02124326,2551.2,2550.9,0.2404474]
["bitfinex","ETHUSD",1751964961110,0.36498326,2551.1,2550.9,0.2404474]
["bitfinex","ETHUSD",1751964961443,0.36498326,2551.0,2550.9,0.2404474]
["bitfinex","ETHUSD",1751964965044,0.36510656,2551.0,2550.9,0.2404474]
["bitfinex","ETHUSD",1751964971114,0.36526664,2551.0,2550.9,0.2404474]
["bitfinex","ETHUSD",1751964972014,6.72766664,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964972253,23.91895385,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964972421,22.24618719,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964973544,22.24559965,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964974449,22.24559972,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964976948,22.79559972,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964977142,25.46715072,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964983241,19.54615072,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964983558,34.79615069,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964986624,38.79615069,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964992963,34.79615069,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964993155,37.12646743,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964993470,34.79615069,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964993956,38.79615069,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964995132,38.79568126,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964995766,39.0834893,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964995964,41.41785905,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964998970,39.0834893,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751964999136,41.41785905,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965000371,39.0834893,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965002365,42.57896442,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965002972,39.0834893,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965003349,42.57896442,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965003857,39.0834893,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965004057,42.57896442,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965004647,39.0834893,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965005682,42.57896442,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965014816,35.21796442,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965014964,42.57796442,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965019091,42.57815308,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965019403,35.21815308,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965019703,42.57715308,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965020398,39.08167796,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965021077,39.08180991,2551.0,2550.9,0.0444474]
["bitfinex","ETHUSD",1751965022265,3.92033871,2550.8,2550.7,0.001]
["bitfinex","ETHUSD",1751965022469,25.11818117,2550.8,2550.7,0.001]
["bitfinex","ETHUSD",1751965024201,26.55518117,2550.8,2550.7,0.001]
["bitfinex","ETHUSD",1751965024401,26.55518117,2550.8,2550.4,0.8200474]
["bitfinex","ETHUSD",1751965024402,3.92079984,2550.5,2550.4,0.8200474]
["bitfinex","ETHUSD",1751965024602,23.56024672,2550.5,2550.4,0.8200474]
["bitfinex","ETHUSD",1751965025623,21.80581938,2550.5,2550.4,0.8200474]
["bitfinex","ETHUSD",1751965026309,23.56007358,2550.5,2550.4,0.8200474]
["bitfinex","ETHUSD",1751965026617,21.80581938,2550.5,2550.4,0.8200474]
["bitfinex","ETHUSD",1751965026974,23.56051455,2550.5,2550.4,0.8200474]
["bitfinex","ETHUSD",1751965029707,19.63971471,2550.5,2550.4,0.8200474]
["bitfinex","ETHUSD",1751965030009,17.68939381,2550.5,2550.4,0.8200474]
["bitfinex","ETHUSD",1751965035819,17.32390172,2550.5,2550.4,0.8200474]
["bitfinex","ETHUSD",1751965036028,17.68919333,2550.5,2550.4,0.8200474]
["bitfinex","ETHUSD",1751965041840,17.68919333,2550.5,2550.4,0.8079574]
["bitfinex","ETHUSD",1751965042001,17.68911701,2550.5,2550.4,0.8079574]
["bitfinex","ETHUSD",1751965044949,17.68911405,2550.5,2550.4,0.8079574]
["bitfinex","ETHUSD",1751965047853,17.68911835,2550.5,2550.4,0.8079574]
["bitfinex","ETHUSD",1751965049019,0.36521663,2550.5,2550.4,0.8079574]
["bitfinex","ETHUSD",1751965049250,0.36521663,2550.5,2550.4,4.92491097]
["bitfinex","ETHUSD",1751965049556,0.36521663,2550.5,2550.4,5.41740207]
["bitfinex","ETHUSD",1751965049761,0.36521663,2550.5,2550.4,5.4566116]
["bitfinex","ETHUSD",1751965050254,5.922,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751965050450,0.36505095,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751965050638,0.36505095,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751965050953,0.36505095,2550.8,2550.7,1.76031331]
["bitfinex","ETHUSD",1751965053720,0.36460634,2550.8,2550.7,1.76031331]
["bitfinex","ETHUSD",1751965056160,0.36460634,2550.8,2550.7,5.68080572]
["bitfinex","ETHUSD",1751965056748,10.0,2550.9,2550.7,5.68080572]
["bitfinex","ETHUSD",1751965059460,10.0,2550.9,2550.7,1.76031331]
["bitfinex","ETHUSD",1751965059628,10.0,2550.9,2550.7,0.9566]
["bitfinex","ETHUSD",1751965059831,0.36432862,2550.8,2550.7,0.7606]
["bitfinex","ETHUSD",1751965062568,0.36428125,2550.8,2550.7,0.7606]
["bitfinex","ETHUSD",1751965063563,0.36428125,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751965063868,0.36428125,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751965064030,0.36428125,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751965064227,0.36428125,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751965068048,10.36428125,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751965068665,10.36434497,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751965071152,12.18877947,2550.7,2550.4,0.001]
["bitfinex","ETHUSD",1751965071455,10.0,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965071666,10.36434497,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965074775,10.0,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965074943,10.36435226,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965075673,10.0,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965075879,10.36453009,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965077483,10.3639824,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965088388,10.364116,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965089587,12.22108105,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965091359,10.364116,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965092787,11.76258398,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965093409,10.364116,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965095492,10.366116,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965096194,11.76516612,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965096496,14.15428624,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965102197,11.76516612,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965109701,15.68596596,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965110068,15.88196596,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965111499,7.68516612,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965120607,7.68556836,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965121203,16.286116,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965121408,16.28657338,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965123894,10.36657338,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965124120,16.28657338,2550.5,2550.4,4.11795357]
["bitfinex","ETHUSD",1751965124290,16.28657338,2550.5,2550.4,4.90365357]
["bitfinex","ETHUSD",1751965124489,16.28650737,2550.5,2550.4,4.90365357]
["bitfinex","ETHUSD",1751965125917,0.36650737,2550.5,2550.4,5.78613671]
["bitfinex","ETHUSD",1751965126220,0.36650737,2550.5,2550.4,5.82534624]
["bitfinex","ETHUSD",1751965128221,0.36650737,2550.5,2550.4,5.78613671]
["bitfinex","ETHUSD",1751965128389,0.002,2550.5,2550.4,5.78613671]
["bitfinex","ETHUSD",1751965130921,0.002,2550.5,2550.4,5.82534624]
["bitfinex","ETHUSD",1751965132011,0.002,2550.5,2550.4,5.78613671]
["bitfinex","ETHUSD",1751965133940,0.002,2550.5,2550.4,5.82534624]
["bitfinex","ETHUSD",1751965134531,0.002,2550.5,2550.4,5.78613671]
["bitfinex","ETHUSD",1751965134731,0.002,2550.5,2550.4,11.70513671]
["bitfinex","ETHUSD",1751965144046,0.002,2550.5,2550.4,5.78613671]
["bitfinex","ETHUSD",1751965144239,0.002,2550.5,2550.4,11.70413671]
["bitfinex","ETHUSD",1751965151529,1.0111,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965151730,30.29487536,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965151977,32.05362947,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965152561,26.35416956,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965152859,29.41065395,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965153366,29.91065395,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965153661,33.4689301,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965153837,33.77021246,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965154628,27.88121246,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965156762,27.517979,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965157958,27.88038037,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965158153,20.136979,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965158361,26.12145835,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965158760,26.48362347,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965158960,26.12145835,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965159940,26.48360731,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965161868,26.48260731,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965164872,26.48160731,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965165037,26.48114013,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965165973,19.10314013,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965166155,26.48014013,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965167852,25.98014013,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965168063,25.98002817,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965168749,25.98004814,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965170394,29.98004814,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965172171,22.60304814,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965172370,30.17404814,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965172577,26.17404814,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965173480,26.67404814,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965174492,26.67404814,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965174989,27.22404814,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965175287,29.25650781,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965175669,37.14550778,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965176284,40.50349945,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965180469,42.2528149,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965181456,42.8310294,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965188969,42.83340845,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965189677,43.03285643,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965190688,42.83340845,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965195274,42.83640845,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965197087,42.83540845,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965197586,35.45840845,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965197905,42.83540845,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965200909,42.83538497,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965203312,40.50785502,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965203709,35.46128646,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965203883,16.08667903,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965204079,23.76463234,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965204284,35.93747887,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965204624,37.68556034,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965204787,35.93760703,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965206485,41.53445282,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965206698,37.53445282,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965207092,38.08445282,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965208222,42.66693095,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965208930,42.30285743,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965209328,42.66679497,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965210631,40.33636353,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965211114,32.96236353,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965211319,36.48747105,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965211520,38.23449948,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965211710,36.48747105,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965212112,38.23451328,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965212734,36.48747105,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965213433,38.2344935,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965214027,37.6844935,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965214529,35.93747105,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965214914,33.7636651,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965215498,26.3896651,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965215706,32.01667121,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965216332,24.64267121,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965216537,32.01667121,2550.5,2550.4,0.7688]
["bitfinex","ETHUSD",1751965217032,28.01667121,2550.5,2550.4,0.7688]
["bitfinex","ETHUSD",1751965218137,28.01661836,2550.5,2550.4,0.7688]
["bitfinex","ETHUSD",1751965218708,40.9189437,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965218909,41.56095203,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965219814,43.88896119,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965220018,41.56080574,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965220207,40.9569982,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965220934,33.5829982,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965221646,40.9589982,2550.5,2550.4,0.001]
["bitfinex","ETHUSD",1751965222443,40.9589982,2550.5,2549.9,0.0434474]
["bitfinex","ETHUSD",1751965222444,4.93066862,2550.0,2549.9,0.0434474]
["bitfinex","ETHUSD",1751965222611,25.0073068,2550.0,2549.9,0.0434474]
["bitfinex","ETHUSD",1751965222821,23.26186669,2550.0,2549.9,0.0434474]
["bitfinex","ETHUSD",1751965223323,25.58730463,2550.0,2549.9,0.0434474]
["bitfinex","ETHUSD",1751965223619,27.26186669,2550.0,2549.9,0.0434474]
["bitfinex","ETHUSD",1751965223822,30.72928598,2550.0,2549.9,0.0434474]
["bitfinex","ETHUSD",1751965224255,30.72928598,2550.0,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965224256,4.47203004,2549.7,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965224411,16.21522525,2549.5,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965224615,20.22652745,2549.5,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965224815,21.66752745,2549.5,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965225854,23.44453428,2549.5,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965228150,12.30418974,2549.5,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965228352,17.66752745,2549.5,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965228555,16.27707611,2549.5,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965228858,18.91490391,2549.5,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965229015,18.77019637,2549.5,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965229214,22.23053691,2549.5,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965230614,26.23053691,2549.5,2549.4,0.0434474]
["bitfinex","ETHUSD",1751965230861,26.23053691,2549.5,2548.9,0.0434474]
["bitfinex","ETHUSD",1751965230862,4.47249156,2549.4,2549.3,1e-08]
["bitfinex","ETHUSD",1751965231061,4.47249156,2549.4,2548.9,0.0434474]
["bitfinex","ETHUSD",1751965231062,14.9322071,2549.0,2548.9,0.0434474]
["bitfinex","ETHUSD",1751965231354,31.55005755,2549.0,2548.9,0.0434474]
["bitfinex","ETHUSD",1751965231523,14.47387679,2548.5,2548.4,0.0434474]
["bitfinex","ETHUSD",1751965231716,27.84687679,2548.5,2548.4,0.0434474]
["bitfinex","ETHUSD",1751965232231,26.40587679,2548.5,2548.4,0.0434474]
["bitfinex","ETHUSD",1751965232435,21.932,2548.5,2548.4,0.0434474]
["bitfinex","ETHUSD",1751965232627,0.196,2548.7,2548.4,0.8675474]
["bitfinex","ETHUSD",1751965232945,13.92387679,2548.5,2548.4,0.0434474]
["bitfinex","ETHUSD",1751965233141,14.83554063,2548.5,2548.4,0.0434474]
["bitfinex","ETHUSD",1751965233342,17.24645786,2548.5,2548.4,0.0434474]
["bitfinex","ETHUSD",1751965234214,17.70555786,2548.5,2548.4,1e-08]
["bitfinex","ETHUSD",1751965234453,17.70555786,2548.5,2548.1,0.005]
["bitfinex","ETHUSD",1751965234454,14.47433874,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965234650,14.83600258,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965234822,16.045,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965235416,20.045,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965235730,16.045,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965237526,10.0,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965237753,16.045,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965238056,10.0,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965238216,0.28983741,2548.7,2548.1,0.005]
["bitfinex","ETHUSD",1751965238421,6.044,2548.6,2548.3,0.8092]
["bitfinex","ETHUSD",1751965238631,6.048,2548.5,2548.3,4.73329312]
["bitfinex","ETHUSD",1751965238972,10.0,2548.4,2548.3,4.73329312]
["bitfinex","ETHUSD",1751965239863,10.0,2548.4,2548.3,4.73338475]
["bitfinex","ETHUSD",1751965241656,16.044,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751965242169,6.043,2548.5,2548.3,0.8092]
["bitfinex","ETHUSD",1751965242324,6.043,2548.5,2548.4,3.92395575]
["bitfinex","ETHUSD",1751965243224,6.043,2548.5,2548.3,5.20717163]
["bitfinex","ETHUSD",1751965244057,10.0,2548.8,2548.5,3.92387186]
["bitfinex","ETHUSD",1751965244364,10.0,2548.6,2548.4,4.11996663]
["bitfinex","ETHUSD",1751965244535,10.5,2548.6,2548.4,4.11996663]
["bitfinex","ETHUSD",1751965244742,10.5,2548.6,2548.4,0.196]
["bitfinex","ETHUSD",1751965245495,10.5,2548.6,2548.3,0.8092]
["bitfinex","ETHUSD",1751965245894,0.5,2548.6,2548.3,0.8092]
["bitfinex","ETHUSD",1751965246173,6.539,2548.6,2548.3,4.73338318]
["bitfinex","ETHUSD",1751965246373,6.539,2548.6,2548.3,0.8092]
["bitfinex","ETHUSD",1751965248372,0.36218815,2548.5,2548.3,0.8092]
["bitfinex","ETHUSD",1751965249256,0.36218815,2548.5,2548.2,4.1203328]
["bitfinex","ETHUSD",1751965249837,0.36218815,2548.5,2548.2,0.196]
["bitfinex","ETHUSD",1751965250073,6.037,2548.4,2548.1,0.8035]
["bitfinex","ETHUSD",1751965250267,6.233,2548.4,2548.1,0.8035]
["bitfinex","ETHUSD",1751965250691,0.3625123,2548.3,2548.1,0.8035]
["bitfinex","ETHUSD",1751965250977,6.233,2548.4,2548.1,0.8035]
["bitfinex","ETHUSD",1751965251184,0.36251079,2548.3,2548.1,4.72790352]
["bitfinex","ETHUSD",1751965251347,6.233,2548.4,2548.1,4.72790352]
["bitfinex","ETHUSD",1751965251547,0.36273224,2548.3,2548.1,4.72790352]
["bitfinex","ETHUSD",1751965251746,6.233,2548.4,2548.1,0.8035]
["bitfinex","ETHUSD",1751965251943,0.36273427,2548.3,2548.1,0.8035]
["bitfinex","ETHUSD",1751965252144,0.36300101,2548.2,2548.1,4.7279312]
["bitfinex","ETHUSD",1751965253953,0.36312914,2548.2,2548.1,4.7279312]
["bitfinex","ETHUSD",1751965256980,0.36350252,2548.2,2548.1,0.8035]
["bitfinex","ETHUSD",1751965257195,0.36350252,2548.2,2548.1,4.72799275]
["bitfinex","ETHUSD",1751965259982,0.36395179,2548.2,2548.1,4.72799275]
["bitfinex","ETHUSD",1751965260862,0.36395179,2548.2,2548.1,3.92949275]
["bitfinex","ETHUSD",1751965261093,0.36395179,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965261410,0.36395179,2548.2,2548.1,5.42420265]
["bitfinex","ETHUSD",1751965263264,0.36395179,2548.2,2548.1,4.92949275]
["bitfinex","ETHUSD",1751965265187,0.36395179,2548.2,2548.1,3.92949275]
["bitfinex","ETHUSD",1751965268205,0.36395179,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965269197,16.38195179,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965270889,16.38225435,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965273782,16.3823004,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965274304,10.3643004,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965274600,16.3823004,2548.2,2548.1,3.92949275]
["bitfinex","ETHUSD",1751965274776,16.3823004,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965277599,16.3823004,2548.2,2548.1,3.92949275]
["bitfinex","ETHUSD",1751965278106,16.3803004,2548.2,2548.1,3.92949275]
["bitfinex","ETHUSD",1751965278278,10.3643004,2548.2,2548.1,3.92949275]
["bitfinex","ETHUSD",1751965278602,10.3643004,2548.2,2548.1,4.74419275]
["bitfinex","ETHUSD",1751965278904,0.3643004,2548.2,2548.1,4.74419275]
["bitfinex","ETHUSD",1751965280105,0.3643004,2548.2,2548.1,4.94019275]
["bitfinex","ETHUSD",1751965280513,0.3643004,2548.2,2548.1,4.12549275]
["bitfinex","ETHUSD",1751965281211,10.3643004,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965281427,11.00223044,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965282826,11.00233797,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965284715,12.40082238,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965285095,11.00233797,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965285497,12.01143797,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965285693,17.33439977,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965286320,17.83439977,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965286530,19.31239977,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965286884,21.05973982,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965287083,19.31239977,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965288523,23.31239977,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965289320,25.63624983,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965289493,26.2365165,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965289689,25.63977568,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965290116,31.65277568,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965291295,32.25304235,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965291527,32.2519971,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965292428,29.92462119,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965293291,32.2519971,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965295633,29.92462119,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965296012,32.77913797,2548.2,2548.1,0.005]
["bitfinex","ETHUSD",1751965296343,15.72985942,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965296536,30.37247141,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965296830,28.04991112,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965297039,32.04991112,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965298298,32.65017779,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965299516,34.97109984,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965299829,34.97117031,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965300202,34.97114009,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965300402,34.96995632,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965302232,34.96895632,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965303336,34.96882023,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965303538,28.35455356,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965303749,32.04201657,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965304068,24.56101657,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965304214,21.03291657,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965304543,31.58291657,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965304931,31.58491657,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965306136,9.62742382,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965306322,13.43919035,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965306526,23.43919035,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965306730,22.59056729,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965306924,22.04056729,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965307322,22.59056729,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965308462,23.98313359,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965308860,22.50913359,2548.1,2548.0,0.756]
["bitfinex","ETHUSD",1751965309157,22.1465663,2548.1,2548.0,0.756]
["bitfinex","ETHUSD",1751965309344,22.50939995,2548.1,2548.0,0.756]
["bitfinex","ETHUSD",1751965312258,22.50892045,2548.1,2548.0,0.756]
["bitfinex","ETHUSD",1751965312468,25.74197371,2548.1,2548.0,0.756]
["bitfinex","ETHUSD",1751965312829,22.50892045,2548.1,2548.0,0.756]
["bitfinex","ETHUSD",1751965319272,22.50892045,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965322176,29.23223513,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965322402,32.92724823,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965325303,33.42724823,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965326119,33.06389408,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965326274,33.42755678,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965327106,31.68810152,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965327325,34.00863851,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965327825,33.50863851,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965328924,34.97363851,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965332608,33.15310152,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965334193,25.68110152,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965334388,32.54183485,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965334713,34.87096172,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965335117,26.40086172,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965335291,25.54073485,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965335620,23.915229,2548.1,2548.0,0.7703]
["bitfinex","ETHUSD",1751965335824,24.465229,2548.1,2548.0,0.7703]
["bitfinex","ETHUSD",1751965335988,27.83972175,2548.1,2548.0,0.7703]
["bitfinex","ETHUSD",1751965336186,29.58666342,2548.1,2548.0,0.7703]
["bitfinex","ETHUSD",1751965336423,29.58666342,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965336424,30.13666342,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965336589,33.77568662,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965337190,34.23478662,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965337426,33.08811162,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965337812,35.41723849,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965340624,35.41764863,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965343235,33.61566263,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965343736,37.10654405,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965343924,33.61566263,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965344136,33.61564003,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965344326,37.10652145,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965344527,36.57938058,2548.1,2548.0,0.001]
["bitfinex","ETHUSD",1751965349334,14.47464678,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965349504,30.67042247,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965349705,31.19756334,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965349918,30.67042247,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965350118,30.67040622,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965350319,34.16484635,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965351110,30.67040622,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965351306,34.1625069,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965352907,27.57224023,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965353119,35.02824023,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965354157,35.6285069,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965355911,35.62817755,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965358353,35.26447291,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965358526,35.26851166,2548.0,2547.9,0.015]
["bitfinex","ETHUSD",1751965362073,15.53416748,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965362224,32.11355355,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965363672,31.51328688,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965363952,31.87707717,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965364177,25.43697717,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965364359,32.87997717,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965365862,13.37329683,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965366023,9.68519615,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965366226,17.41442355,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965366464,25.66819615,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965366936,26.21819615,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965367325,22.29339534,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965367626,20.23519615,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965367824,26.21719615,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965368025,25.85340586,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965368262,27.96358075,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965369127,26.21735335,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965369348,26.21835335,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965369962,27.96458075,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965370164,26.21835335,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965371342,26.21735335,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965372630,26.71735335,2547.9,2547.8,0.03373471]
["bitfinex","ETHUSD",1751965372831,26.71735335,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965372832,5.76055254,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965373056,11.74055254,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965373273,11.74061733,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965373953,5.76061733,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965374163,11.74061733,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965375356,7.74061733,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965376042,7.9363536,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965376242,6.53974855,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965376462,0.55974855,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965376686,16.53774855,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965379559,16.174,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965384776,10.196,2547.9,2547.8,0.81713471]
["bitfinex","ETHUSD",1751965384979,0.002,2548.1,2547.9,0.814]
["bitfinex","ETHUSD",1751965385151,5.972,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965385349,0.198,2548.1,2547.9,0.814]
["bitfinex","ETHUSD",1751965385566,6.33735775,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965386073,6.33635775,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965388166,0.36335775,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965388371,6.33635775,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965392377,6.33644397,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965395177,7.7331915,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965395380,7.73342166,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965397585,8.23342166,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965399577,7.73342166,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965400592,7.73542166,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965400889,7.7358248,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965402088,1.7628248,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965402282,7.7288248,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965402898,1.7628248,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965403197,6.33107727,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965403390,0.36607727,2548.0,2547.9,1.31097596]
["bitfinex","ETHUSD",1751965403692,6.33107727,2548.0,2547.9,1.31097596]
["bitfinex","ETHUSD",1751965404081,6.33107727,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965405083,0.36607727,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965405380,0.36607727,2548.0,2547.9,4.73880081]
["bitfinex","ETHUSD",1751965405762,0.36607727,2548.0,2547.9,0.814]
["bitfinex","ETHUSD",1751965405963,0.36607727,2548.0,2547.9,4.73880081]
["bitfinex","ETHUSD",1751965406164,0.36607727,2548.0,2547.9,5.80856255]
["bitfinex","ETHUSD",1751965410392,0.36590438,2548.0,2547.9,5.80856255]
["bitfinex","ETHUSD",1751965411306,0.002,2548.0,2547.9,5.80856255]
["bitfinex","ETHUSD",1751965411602,0.3658222,2548.0,2547.9,5.80856255]
["bitfinex","ETHUSD",1751965411807,0.002,2548.0,2547.9,5.80856255]
["bitfinex","ETHUSD",1751965418374,0.002,2548.0,2547.9,4.93480081]
["bitfinex","ETHUSD",1751965421007,0.002,2548.0,2547.9,1.01]
["bitfinex","ETHUSD",1751965421203,0.002,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751965428815,0.002,2548.0,2547.9,4.12080081]
["bitfinex","ETHUSD",1751965429182,0.002,2548.0,2547.9,4.94810081]
["bitfinex","ETHUSD",1751965429386,0.002,2548.0,2547.9,6.47402539]
["bitfinex","ETHUSD",1751965430185,0.002,2548.0,2547.9,6.43477739]
["bitfinex","ETHUSD",1751965431084,0.36634478,2548.0,2547.9,6.43477739]
["bitfinex","ETHUSD",1751965432512,0.36634478,2548.0,2547.9,6.47402539]
["bitfinex","ETHUSD",1751965432717,0.002,2548.0,2547.9,6.47402539]
["bitfinex","ETHUSD",1751965439821,0.002,2548.0,2547.9,6.43477739]
["bitfinex","ETHUSD",1751965443353,0.002,2548.0,2547.9,10.07880081]
["bitfinex","ETHUSD",1751965443510,0.002,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751965443710,0.36632539,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751965444010,0.36632132,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751965447107,0.36632132,2548.0,2547.9,4.12080081]
["bitfinex","ETHUSD",1751965448221,0.36632132,2548.0,2547.9,0.196]
["bitfinex","ETHUSD",1751965450247,0.36632132,2548.0,2547.9,4.12080081]
["bitfinex","ETHUSD",1751965451771,0.36632132,2548.0,2547.9,4.16004881]
["bitfinex","ETHUSD",1751965451946,0.002,2548.0,2547.9,6.39082145]
["bitfinex","ETHUSD",1751965453457,0.002,2548.0,2547.9,6.35157345]
["bitfinex","ETHUSD",1751965454464,1e-08,2548.0,2547.9,7.84182145]
["bitfinex","ETHUSD",1751965454615,1e-08,2548.0,2547.9,17.84182145]
["bitfinex","ETHUSD",1751965454816,1e-08,2548.0,2547.9,18.09645763]
["bitfinex","ETHUSD",1751965461957,0.002,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1751965462266,0.002,2548.4,2548.3,11.47253396]
["bitfinex","ETHUSD",1751965462428,1e-08,2548.4,2548.3,11.66853396]
["bitfinex","ETHUSD",1751965462762,1e-08,2548.4,2548.3,21.66853396]
["bitfinex","ETHUSD",1751965463173,1e-08,2548.4,2548.3,22.21853396]
["bitfinex","ETHUSD",1751965472210,1e-08,2548.4,2548.3,22.41180858]
["bitfinex","ETHUSD",1751965476821,1e-08,2548.4,2548.3,16.45580858]
["bitfinex","ETHUSD",1751965477002,1e-08,2548.4,2548.3,23.85980858]
["bitfinex","ETHUSD",1751965488727,1e-08,2548.4,2548.3,23.86080858]
["bitfinex","ETHUSD",1751965494530,1e-08,2548.4,2548.3,15.90680858]
["bitfinex","ETHUSD",1751965494702,1e-08,2548.4,2548.3,23.30980858]
["bitfinex","ETHUSD",1751965495321,1e-08,2548.4,2548.3,15.90680858]
["bitfinex","ETHUSD",1751965495494,1e-08,2548.4,2548.3,23.30980858]
["bitfinex","ETHUSD",1751965496029,1e-08,2548.4,2548.3,23.85980858]
["bitfinex","ETHUSD",1751965496842,1e-08,2548.4,2548.3,16.45680858]
["bitfinex","ETHUSD",1751965497130,1e-08,2548.4,2548.3,23.85980858]
["bitfinex","ETHUSD",1751965501233,1e-08,2549.0,2548.3,23.85980858]
["bitfinex","ETHUSD",1751965501414,0.002,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1751965501612,0.002,2549.2,2549.1,10.07195319]
["bitfinex","ETHUSD",1751965505726,1e-08,2549.2,2549.1,10.07195319]
["bitfinex","ETHUSD",1751965506037,1e-08,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751965506239,1e-08,2549.3,2549.2,3.96202729]
["bitfinex","ETHUSD",1751965506536,1e-08,2549.3,2549.2,5.33057194]
["bitfinex","ETHUSD",1751965507740,1e-08,2549.3,2549.2,5.6241155]
["bitfinex","ETHUSD",1751965509256,1e-08,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751965509558,1e-08,2549.8,2549.7,12.10887925]
["bitfinex","ETHUSD",1751965511837,1e-08,2549.8,2549.7,22.10887925]
["bitfinex","ETHUSD",1751965514239,1e-08,2549.8,2549.7,22.87457925]
["bitfinex","ETHUSD",1751965516456,1e-08,2549.8,2549.7,23.42457925]
["bitfinex","ETHUSD",1751965517339,1e-08,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751965517685,1e-08,2550.3,2550.2,9.91147368]
["bitfinex","ETHUSD",1751965517842,1e-08,2550.3,2550.2,9.87226107]
["bitfinex","ETHUSD",1751965519262,1e-08,2550.3,2550.2,10.06826107]
["bitfinex","ETHUSD",1751965521966,1e-08,2550.3,2550.2,11.51626107]
["bitfinex","ETHUSD",1751965522268,1e-08,2550.3,2550.2,12.92403371]
["bitfinex","ETHUSD",1751965528474,1e-08,2550.3,2550.2,13.47403371]
["bitfinex","ETHUSD",1751965528775,0.002,2550.4,2550.3,4.72760732]
["bitfinex","ETHUSD",1751965528776,1e-08,2550.4,2550.3,4.72760732]
["bitfinex","ETHUSD",1751965528978,1e-08,2550.4,2550.3,4.76681839]
["bitfinex","ETHUSD",1751965529474,1e-08,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751965529675,1e-08,2550.5,2550.4,20.65480278]
["bitfinex","ETHUSD",1751965529846,1e-08,2550.5,2550.4,20.85080278]
["bitfinex","ETHUSD",1751965534460,1e-08,2550.5,2550.4,21.40080278]
["bitfinex","ETHUSD",1751965534657,1e-08,2550.7,2550.6,13.92064612]
["bitfinex","ETHUSD",1751965534862,1e-08,2550.7,2550.6,20.69624612]
["bitfinex","ETHUSD",1751965535060,1e-08,2550.7,2550.6,21.63325763]
["bitfinex","ETHUSD",1751965537782,1e-08,2550.7,2550.6,22.18325763]
["bitfinex","ETHUSD",1751965539981,1e-08,2550.7,2550.6,22.47068894]
["bitfinex","ETHUSD",1751965549432,1e-08,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751965549699,1e-08,2550.9,2550.8,21.35354209]
["bitfinex","ETHUSD",1751965549888,1e-08,2550.9,2550.8,23.46811135]
["bitfinex","ETHUSD",1751965550084,1e-08,2550.9,2550.8,24.25161135]
["bitfinex","ETHUSD",1751965551885,1e-08,2550.9,2550.8,16.85761135]
["bitfinex","ETHUSD",1751965552204,1e-08,2550.9,2550.8,24.25161135]
["bitfinex","ETHUSD",1751965554379,1e-08,2550.9,2550.8,16.85761135]
["bitfinex","ETHUSD",1751965554909,1e-08,2550.9,2550.8,24.25061135]
["bitfinex","ETHUSD",1751965558024,1e-08,2550.9,2550.8,16.85761135]
["bitfinex","ETHUSD",1751965558182,1e-08,2550.9,2550.8,24.25061135]
["bitfinex","ETHUSD",1751965559717,1e-08,2550.9,2550.8,16.85761135]
["bitfinex","ETHUSD",1751965559881,1e-08,2550.9,2550.8,22.91711135]
["bitfinex","ETHUSD",1751965563307,1e-08,2550.9,2550.8,5.52411135]
["bitfinex","ETHUSD",1751965563607,1e-08,2550.9,2550.8,22.91611135]
["bitfinex","ETHUSD",1751965565516,1e-08,2550.9,2550.8,15.52411135]
["bitfinex","ETHUSD",1751965565714,0.45910001,2550.9,2550.8,21.46811135]
["bitfinex","ETHUSD",1751965566937,0.45910001,2550.9,2550.8,5.52411135]
["bitfinex","ETHUSD",1751965567107,0.45910001,2550.9,2550.8,11.46811135]
["bitfinex","ETHUSD",1751965567816,0.45910001,2550.9,2550.8,5.52411135]
["bitfinex","ETHUSD",1751965568005,0.45910001,2550.9,2550.8,10.06033871]
["bitfinex","ETHUSD",1751965570821,1e-08,2550.9,2550.8,10.06033871]
["bitfinex","ETHUSD",1751965576730,1e-08,2550.9,2550.8,10.06133871]
["bitfinex","ETHUSD",1751965577918,1e-08,2550.9,2550.8,10.82613871]
["bitfinex","ETHUSD",1751965578231,1e-08,2550.9,2550.8,12.30079836]
["bitfinex","ETHUSD",1751965578831,1e-08,2550.9,2550.8,11.53599836]
["bitfinex","ETHUSD",1751965589743,1e-08,2550.9,2550.8,22.34579836]
["bitfinex","ETHUSD",1751965592038,1e-08,2550.9,2550.8,21.53499836]
["bitfinex","ETHUSD",1751965597257,1e-08,2550.9,2550.8,22.32769836]
["bitfinex","ETHUSD",1751965599764,1e-08,2550.9,2550.8,22.87769836]
["bitfinex","ETHUSD",1751965601025,1e-08,2550.9,2550.8,22.98199836]
["bitfinex","ETHUSD",1751965604264,1e-08,2550.9,2550.8,23.53199836]
["bitfinex","ETHUSD",1751965604430,1e-08,2550.9,2550.8,24.30809836]
["bitfinex","ETHUSD",1751965616567,1e-08,2550.9,2550.8,16.14199836]
["bitfinex","ETHUSD",1751965616779,1e-08,2550.9,2550.8,12.97999836]
["bitfinex","ETHUSD",1751965619256,1e-08,2550.9,2550.8,5.59199836]
["bitfinex","ETHUSD",1751965619454,0.45910001,2550.9,2550.8,11.53399836]
["bitfinex","ETHUSD",1751965619660,0.45910001,2550.9,2550.8,10.05933871]
["bitfinex","ETHUSD",1751965621293,0.45910001,2550.9,2550.8,4.11733871]
["bitfinex","ETHUSD",1751965621605,0.45910001,2550.9,2550.8,10.05933871]
["bitfinex","ETHUSD",1751965622753,0.45910001,2550.9,2550.8,0.197]
["bitfinex","ETHUSD",1751965623065,0.45910001,2550.9,2550.8,6.139]
["bitfinex","ETHUSD",1751965623889,0.45910001,2550.9,2550.8,10.05933871]
["bitfinex","ETHUSD",1751965634903,1e-08,2550.9,2550.8,10.05933871]
["bitfinex","ETHUSD",1751965635102,1e-08,2550.9,2550.8,11.45732032]
["bitfinex","ETHUSD",1751965639077,1e-08,2550.9,2550.8,22.21662032]
["bitfinex","ETHUSD",1751965644721,1e-08,2550.9,2550.8,22.76662032]
["bitfinex","ETHUSD",1751965646285,1e-08,2550.9,2550.8,24.21062032]
["bitfinex","ETHUSD",1751965652207,1e-08,2550.9,2550.8,23.65962032]
["bitfinex","ETHUSD",1751965652519,1e-08,2550.9,2550.8,12.90032032]
["bitfinex","ETHUSD",1751965652726,1e-08,2550.9,2550.8,22.90032032]
["bitfinex","ETHUSD",1751965668835,1e-08,2550.9,2550.8,21.45532032]
["bitfinex","ETHUSD",1751965672640,1e-08,2550.9,2550.8,15.51532032]
["bitfinex","ETHUSD",1751965672843,1e-08,2550.9,2550.8,20.05633871]
["bitfinex","ETHUSD",1751965673137,1e-08,2550.9,2550.8,10.05633871]
["bitfinex","ETHUSD",1751965674208,1e-08,2550.9,2550.8,0.197]
["bitfinex","ETHUSD",1751965674449,0.45910001,2550.9,2550.8,0.197]
["bitfinex","ETHUSD",1751965675346,0.45910001,2550.9,2550.8,4.11733871]
["bitfinex","ETHUSD",1751965681328,1e-08,2550.9,2550.8,4.11733871]
["bitfinex","ETHUSD",1751965686043,1e-08,2550.9,2550.8,10.05733871]
["bitfinex","ETHUSD",1751965687450,0.45910001,2550.9,2550.8,10.05733871]
["bitfinex","ETHUSD",1751965690118,0.45910001,2550.9,2550.8,10.05633871]
["bitfinex","ETHUSD",1751965697684,1e-08,2550.9,2550.8,10.05633871]
["bitfinex","ETHUSD",1751965702397,1e-08,2550.9,2550.8,11.5355311]
["bitfinex","ETHUSD",1751965704097,1e-08,2550.9,2550.8,0.197]
["bitfinex","ETHUSD",1751965704298,1e-08,2550.9,2550.8,6.136]
["bitfinex","ETHUSD",1751965704471,0.45910001,2550.9,2550.8,0.197]
["bitfinex","ETHUSD",1751965705191,0.45910001,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751965707164,0.45910001,2550.9,2550.8,3.92133871]
["bitfinex","ETHUSD",1751965707699,0.45910001,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751965709884,1e-08,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751965710387,1e-08,2550.9,2550.8,3.92133871]
["bitfinex","ETHUSD",1751965716098,1e-08,2550.9,2550.8,4.11733871]
["bitfinex","ETHUSD",1751965721305,1e-08,2550.9,2550.8,4.93913871]
["bitfinex","ETHUSD",1751965721503,1e-08,2550.9,2550.8,6.45820455]
["bitfinex","ETHUSD",1751965722010,1e-08,2550.9,2550.8,6.41900117]
["bitfinex","ETHUSD",1751965723287,1e-08,2550.9,2550.8,12.35800117]
["bitfinex","ETHUSD",1751965734014,1e-08,2550.9,2550.8,22.35800117]
["bitfinex","ETHUSD",1751965734815,1e-08,2550.9,2550.8,23.80200117]
["bitfinex","ETHUSD",1751965736016,1e-08,2550.9,2550.8,16.41900117]
["bitfinex","ETHUSD",1751965736179,1e-08,2550.9,2550.8,23.80000117]
["bitfinex","ETHUSD",1751965740426,1e-08,2550.9,2550.8,23.80000117]
["bitfinex","ETHUSD",1751965752217,1e-08,2550.9,2550.8,24.35000117]
["bitfinex","ETHUSD",1751965766429,1e-08,2550.9,2550.8,18.41300117]
["bitfinex","ETHUSD",1751965766634,1e-08,2550.9,2550.8,24.34800117]
["bitfinex","ETHUSD",1751965766821,1e-08,2550.9,2550.8,16.96900117]
["bitfinex","ETHUSD",1751965767005,1e-08,2550.9,2550.8,24.34700117]
["bitfinex","ETHUSD",1751965768538,1e-08,2550.9,2550.8,16.96900117]
["bitfinex","ETHUSD",1751965768718,1e-08,2550.9,2550.8,24.34700117]
["bitfinex","ETHUSD",1751965768916,1e-08,2550.9,2550.8,23.79700117]
["bitfinex","ETHUSD",1751965769334,1e-08,2550.9,2550.8,7.04020117]
["bitfinex","ETHUSD",1751965769538,1e-08,2550.9,2550.8,5.59720117]
["bitfinex","ETHUSD",1751965769741,1e-08,2550.9,2550.8,15.59720117]
["bitfinex","ETHUSD",1751965770034,1e-08,2550.9,2550.8,20.05233871]
["bitfinex","ETHUSD",1751965770447,1e-08,2550.9,2550.8,4.11733871]
["bitfinex","ETHUSD",1751965770618,1e-08,2550.9,2550.8,10.05233871]
["bitfinex","ETHUSD",1751965776444,1e-08,2550.9,2550.8,4.11733871]
["bitfinex","ETHUSD",1751965776650,1e-08,2550.9,2550.8,10.05233871]
["bitfinex","ETHUSD",1751965789065,1e-08,2550.9,2550.8,4.11733871]
["bitfinex","ETHUSD",1751965789243,1e-08,2550.9,2550.8,10.05233871]
["bitfinex","ETHUSD",1751965789443,1e-08,2550.9,2550.8,4.11733871]
["bitfinex","ETHUSD",1751965789751,1e-08,2550.9,2550.8,10.05233871]
["bitfinex","ETHUSD",1751965808383,1e-08,2550.9,2550.8,11.52689117]
["bitfinex","ETHUSD",1751965822992,1e-08,2550.9,2550.8,11.52589117]
["bitfinex","ETHUSD",1751965823194,1e-08,2550.9,2550.8,10.05133871]
["bitfinex","ETHUSD",1751965824756,1e-08,2550.9,2550.8,4.11733871]
["bitfinex","ETHUSD",1751965825019,1e-08,2550.9,2550.8,10.05033871]
["bitfinex","ETHUSD",1751965827029,1e-08,2550.9,2550.8,0.197]
["bitfinex","ETHUSD",1751965827342,0.45910001,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751965827489,0.82451797,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751965827694,1.29894607,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751965828219,0.93353964,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751965828415,0.45910001,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751965845555,1e-08,2550.9,2550.8,3.92133871]
["bitfinex","ETHUSD",1751965845847,1e-08,2550.9,2550.8,4.11733871]
["bitfinex","ETHUSD",1751965846223,1e-08,2550.9,2550.8,10.05033871]
["bitfinex","ETHUSD",1751965848139,1e-08,2550.9,2550.8,10.86223871]
["bitfinex","ETHUSD",1751965849046,1e-08,2550.9,2550.8,12.34050819]
["bitfinex","ETHUSD",1751965901858,1e-08,2550.9,2550.8,22.34050819]
["bitfinex","ETHUSD",1751965902025,1e-08,2550.9,2550.8,22.89050819]
["bitfinex","ETHUSD",1751965902359,0.002,2551.6,2551.5,4.68436317]
["bitfinex","ETHUSD",1751965902557,0.002,2551.6,2551.5,10.8477558]
["bitfinex","ETHUSD",1751965902738,0.002,2551.6,2551.5,10.80856317]
["bitfinex","ETHUSD",1751965902933,0.002,2551.6,2551.5,4.11446317]
["bitfinex","ETHUSD",1751965903147,0.002,2551.6,2551.5,10.04346317]
["bitfinex","ETHUSD",1751965904461,0.002,2551.6,2551.5,4.11446317]
["bitfinex","ETHUSD",1751965904757,0.002,2551.6,2551.5,10.04346317]
["bitfinex","ETHUSD",1751965905766,0.002,2551.6,2551.5,4.11446317]
["bitfinex","ETHUSD",1751965905931,0.002,2551.6,2551.5,10.04246317]
["bitfinex","ETHUSD",1751965906965,0.002,2551.6,2551.5,4.11446317]
["bitfinex","ETHUSD",1751965907167,0.002,2551.6,2551.5,10.04246317]
["bitfinex","ETHUSD",1751965908253,0.002,2551.6,2551.5,11.49782705]
["bitfinex","ETHUSD",1751965926175,0.002,2551.6,2551.5,12.29322705]
["bitfinex","ETHUSD",1751965927685,0.0433079,2551.9,2551.7,14.72955599]
["bitfinex","ETHUSD",1751965927890,0.0433079,2551.9,2551.7,20.65555599]
["bitfinex","ETHUSD",1751965928189,0.0433079,2551.9,2551.7,22.13382547]
["bitfinex","ETHUSD",1751965929095,0.0433079,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751965929264,0.0433079,2551.9,2551.8,4.71699043]
["bitfinex","ETHUSD",1751965930985,0.002,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1751965931176,0.002,2552.3,2551.9,11.29901272]
["bitfinex","ETHUSD",1751965932883,0.002,2552.3,2551.9,12.12601272]
["bitfinex","ETHUSD",1751965934581,0.4611,2552.3,2551.9,12.12601272]
["bitfinex","ETHUSD",1751965934893,0.4611,2552.3,2551.9,11.29901272]
["bitfinex","ETHUSD",1751965936769,0.002,2552.3,2551.9,11.29901272]
["bitfinex","ETHUSD",1751965937696,0.002,2552.3,2551.9,11.49421272]
["bitfinex","ETHUSD",1751965942285,0.002,2552.3,2551.9,12.31351272]
["bitfinex","ETHUSD",1751965943514,0.002,2552.3,2552.2,4.69928822]
["bitfinex","ETHUSD",1751965943682,0.002,2552.3,2552.2,11.916079]
["bitfinex","ETHUSD",1751965943887,0.002,2552.3,2552.2,12.07209712]
["bitfinex","ETHUSD",1751965948414,0.0433079,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751965950927,0.0433079,2552.4,2552.3,3.95721505]
["bitfinex","ETHUSD",1751965951426,0.0433079,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751965951612,0.0433079,2552.4,2552.3,6.42283951]
["bitfinex","ETHUSD",1751965953940,0.0433079,2552.4,2552.3,11.52105917]
["bitfinex","ETHUSD",1751965961543,0.0433079,2552.4,2552.3,12.29845917]
["bitfinex","ETHUSD",1751965966530,0.0433079,2552.4,2552.3,12.29945917]
["bitfinex","ETHUSD",1751965966934,0.0453079,2552.4,2552.3,12.29945917]
["bitfinex","ETHUSD",1751965975044,0.0453079,2552.4,2552.3,5.59905917]
["bitfinex","ETHUSD",1751965975378,0.0453079,2552.4,2552.3,9.84003471]
["bitfinex","ETHUSD",1751965981044,0.0453079,2552.4,2552.3,15.74022671]
["bitfinex","ETHUSD",1751965985187,0.0433079,2552.9,2552.3,15.74022671]
["bitfinex","ETHUSD",1751965985188,0.0433079,2552.9,2552.8,9.81745931]
["bitfinex","ETHUSD",1751965985341,0.0433079,2552.9,2552.8,15.93365931]
["bitfinex","ETHUSD",1751965985546,0.0433079,2552.9,2552.8,10.03346731]
["bitfinex","ETHUSD",1751965986880,0.0433079,2552.9,2552.8,15.93365931]
["bitfinex","ETHUSD",1751965987591,0.002,2553.3,2552.8,15.93365931]
["bitfinex","ETHUSD",1751965987592,0.002,2553.3,2552.9,9.81730587]
["bitfinex","ETHUSD",1751965987876,1e-08,2553.0,2552.9,14.71051387]
["bitfinex","ETHUSD",1751965988981,1e-08,2553.0,2552.9,20.61070587]
["bitfinex","ETHUSD",1751965990472,1e-08,2553.0,2552.9,13.91711387]
["bitfinex","ETHUSD",1751965990795,1e-08,2553.0,2552.9,19.83711387]
["bitfinex","ETHUSD",1751965991152,0.45910001,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751965991364,0.45910001,2553.0,2552.9,9.83711387]
["bitfinex","ETHUSD",1751965998104,0.45910001,2553.0,2552.8,4.11238582]
["bitfinex","ETHUSD",1751965998422,0.45910001,2553.0,2552.9,5.92]
["bitfinex","ETHUSD",1751965998926,0.45910001,2553.0,2552.9,9.83711387]
["bitfinex","ETHUSD",1751965999619,0.45910001,2553.0,2552.9,5.92]
["bitfinex","ETHUSD",1751965999825,0.45910001,2553.0,2552.9,9.83711387]
["bitfinex","ETHUSD",1751966000322,0.45910001,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1751966000509,0.45910001,2553.0,2552.9,5.92]
["bitfinex","ETHUSD",1751966002100,0.45910001,2553.0,2552.9,9.83711387]
["bitfinex","ETHUSD",1751966002419,0.45910001,2553.0,2552.9,5.92]
["bitfinex","ETHUSD",1751966006835,0.45910001,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1751966007044,0.45910001,2553.0,2552.9,5.92]
["bitfinex","ETHUSD",1751966010223,0.45910001,2553.0,2552.9,5.921]
["bitfinex","ETHUSD",1751966010616,0.45910001,2553.0,2552.9,9.83811387]
["bitfinex","ETHUSD",1751966010911,1e-08,2553.0,2552.9,9.83811387]
["bitfinex","ETHUSD",1751966011119,1e-08,2553.0,2552.9,11.23316973]
["bitfinex","ETHUSD",1751966012521,1e-08,2553.0,2552.9,5.31316973]
["bitfinex","ETHUSD",1751966012728,1e-08,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751966041454,1e-08,2553.0,2552.9,3.957285]
["bitfinex","ETHUSD",1751966042684,1e-08,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751966043285,1e-08,2553.0,2552.9,3.957285]
["bitfinex","ETHUSD",1751966043495,1e-08,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751966052769,1e-08,2553.0,2552.9,6.63159155]
["bitfinex","ETHUSD",1751966052977,1e-08,2553.0,2552.9,6.59242042]
["bitfinex","ETHUSD",1751966064908,1e-08,2553.0,2552.9,6.63159155]
["bitfinex","ETHUSD",1751966067210,1e-08,2553.0,2552.9,6.59242042]
["bitfinex","ETHUSD",1751966072626,1e-08,2553.0,2552.9,5.78502042]
["bitfinex","ETHUSD",1751966072833,1e-08,2553.0,2552.9,9.83511387]
["bitfinex","ETHUSD",1751966074503,1e-08,2553.0,2552.9,14.55362084]
["bitfinex","ETHUSD",1751966077751,1e-08,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751966077937,1e-08,2553.0,2552.9,9.83511387]
["bitfinex","ETHUSD",1751966082455,1e-08,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751966082630,0.45910001,2553.0,2552.9,9.83411387]
["bitfinex","ETHUSD",1751966082944,0.45910001,2553.0,2552.9,5.917]
["bitfinex","ETHUSD",1751966083251,0.45910001,2553.0,2552.9,9.83411387]
["bitfinex","ETHUSD",1751966083947,0.45910001,2553.0,2552.9,5.917]
["bitfinex","ETHUSD",1751966084338,0.45910001,2553.0,2552.9,9.83411387]
["bitfinex","ETHUSD",1751966086227,0.45910001,2553.0,2552.9,9.83511387]
["bitfinex","ETHUSD",1751966086954,0.45910001,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966087253,0.45910001,2553.0,2552.9,5.917]
["bitfinex","ETHUSD",1751966088442,0.45910001,2553.0,2552.9,9.83411387]
["bitfinex","ETHUSD",1751966088951,0.45910001,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751966092035,0.45910001,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966093365,0.45910001,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751966099565,0.45910001,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966100394,0.45910001,2553.0,2552.9,3.91811387]
["bitfinex","ETHUSD",1751966100677,0.45910001,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966102242,11.09188239,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966103590,15.00884282,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966103745,16.77183553,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966104589,16.41483254,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966105391,16.77350931,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966108607,28.60750931,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966109625,24.69054888,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966110567,23.28455916,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966111197,24.68889977,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966111498,24.6887013,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966111867,23.28429035,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966112069,24.68870227,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966112372,28.6056627,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966115600,24.68870227,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966115807,28.6056627,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966116102,24.68870227,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966118028,28.6056627,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966118181,29.1556627,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966119475,41.0456627,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966120614,36.57870227,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966121128,32.57870227,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966121619,36.4956627,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966121825,37.0456627,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966122611,41.0456627,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966124119,37.12870227,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966124291,41.0456627,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966127819,39.64125078,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966128122,41.0471385,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966131407,42.80449816,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966131925,42.80977115,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966135027,44.24477115,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966135451,44.24507396,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966138502,41.08182658,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966138702,44.2505345,2553.0,2552.9,0.001]
["bitfinex","ETHUSD",1751966140500,45.4375958,2553.0,2552.9,1e-08]
["bitfinex","ETHUSD",1751966140830,47.0780001,2553.0,2552.9,1e-08]
["bitfinex","ETHUSD",1751966141019,14.3769812,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966141229,33.55777686,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966141608,31.79775377,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966142965,35.79775377,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966143862,37.55777686,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966144140,45.44777686,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966144746,44.01277686,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966145207,42.25275377,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966145416,41.79365377,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966146039,41.78151377,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966147565,41.7831192,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966147948,41.2331192,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966149142,42.2422192,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966156881,44.00224229,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966161679,44.00424229,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966161881,44.00397767,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966162254,42.24395458,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966162979,41.78485458,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966166379,41.78127513,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966166684,41.23127513,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966169357,31.40953393,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966169682,9.66205975,2552.4,2552.3,0.7792]
["bitfinex","ETHUSD",1751966169886,25.77525975,2552.4,2552.3,0.7792]
["bitfinex","ETHUSD",1751966170088,1.96725975,2552.4,2552.3,0.7792]
["bitfinex","ETHUSD",1751966170313,0.3677119,2552.4,2552.3,0.7792]
["bitfinex","ETHUSD",1751966170459,1.77205975,2552.4,2552.3,0.7792]
["bitfinex","ETHUSD",1751966170787,0.002,2552.4,2552.3,0.7792]
["bitfinex","ETHUSD",1751966170956,0.3683955,2552.4,2552.3,0.7792]
["bitfinex","ETHUSD",1751966171158,0.002,2552.4,2552.3,0.7792]
["bitfinex","ETHUSD",1751966178884,0.002,2552.4,2552.3,1.26845822]
["bitfinex","ETHUSD",1751966188386,0.002,2552.4,2552.3,0.7792]
["bitfinex","ETHUSD",1751966197615,0.002,2552.4,2552.3,4.69723471]
["bitfinex","ETHUSD",1751966198621,0.002,2552.4,2552.3,0.7792]
["bitfinex","ETHUSD",1751966200489,0.002,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966200690,0.36673354,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966200890,2.39028388,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966201305,1.77510045,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966202930,1.7751009,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966203428,1.77508755,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966206625,0.36673399,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966207303,1.77490927,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966207812,1.77490901,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966208351,0.36673399,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966210129,0.36735226,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966211399,0.002,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966211612,0.36836799,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966211839,0.002,2552.4,2552.3,4.71223471]
["bitfinex","ETHUSD",1751966212044,0.002,2552.4,2552.3,4.90743471]
["bitfinex","ETHUSD",1751966212207,0.002,2552.4,2552.3,0.9894]
["bitfinex","ETHUSD",1751966216449,0.002,2552.4,2552.3,4.90743471]
["bitfinex","ETHUSD",1751966217008,0.002,2552.4,2552.3,0.9894]
["bitfinex","ETHUSD",1751966217845,0.002,2552.4,2552.3,4.90743471]
["bitfinex","ETHUSD",1751966218805,0.002,2552.4,2552.3,0.9894]
["bitfinex","ETHUSD",1751966220344,0.002,2552.4,2552.3,4.90743471]
["bitfinex","ETHUSD",1751966220957,0.002,2552.4,2552.3,0.9894]
["bitfinex","ETHUSD",1751966222777,0.002,2552.4,2552.3,4.90743471]
["bitfinex","ETHUSD",1751966223138,0.002,2552.4,2552.3,0.9894]
["bitfinex","ETHUSD",1751966226344,0.002,2552.4,2552.3,4.90743471]
["bitfinex","ETHUSD",1751966228751,0.002,2552.4,2552.3,5.82917488]
["bitfinex","ETHUSD",1751966229446,0.002,2552.4,2552.3,5.78999454]
["bitfinex","ETHUSD",1751966230954,0.002,2552.4,2552.3,11.70499454]
["bitfinex","ETHUSD",1751966239465,1e-08,2552.4,2552.3,11.70499454]
["bitfinex","ETHUSD",1751966239658,1e-08,2552.4,2552.3,15.78999454]
["bitfinex","ETHUSD",1751966239858,1e-08,2552.4,2552.3,23.13799454]
["bitfinex","ETHUSD",1751966241160,1e-08,2552.4,2552.3,23.68799454]
["bitfinex","ETHUSD",1751966244489,1e-08,2553.0,2552.9,14.72611387]
["bitfinex","ETHUSD",1751966244709,1e-08,2553.0,2552.9,24.13264867]
["bitfinex","ETHUSD",1751966247510,1e-08,2553.0,2552.9,24.87446131]
["bitfinex","ETHUSD",1751966247685,1e-08,2553.0,2552.9,24.68264867]
["bitfinex","ETHUSD",1751966255473,0.0453079,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751966255808,0.0453079,2553.4,2553.3,11.18996521]
["bitfinex","ETHUSD",1751966256103,0.0453079,2553.4,2553.3,5.18099877]
["bitfinex","ETHUSD",1751966256322,0.0453079,2553.4,2553.3,11.09199877]
["bitfinex","ETHUSD",1751966256517,0.0453079,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1751966256811,0.0453079,2553.4,2553.3,10.02270021]
["bitfinex","ETHUSD",1751966259309,0.0453079,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1751966259525,0.0453079,2553.4,2553.3,10.02270021]
["bitfinex","ETHUSD",1751966259741,0.0453079,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751966260026,0.5044079,2553.4,2553.3,6.1062]
["bitfinex","ETHUSD",1751966260203,0.5044079,2553.4,2553.3,0.1952]
["bitfinex","ETHUSD",1751966260726,0.5044079,2553.4,2553.2,5.911]
["bitfinex","ETHUSD",1751966260925,0.5044079,2553.4,2553.2,6.1062]
["bitfinex","ETHUSD",1751966262516,0.5044079,2553.4,2553.2,10.02284053]
["bitfinex","ETHUSD",1751966263222,0.5044079,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751966264609,0.5044079,2553.4,2553.2,10.02276193]
["bitfinex","ETHUSD",1751966265674,0.5044079,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751966266802,0.5044079,2553.4,2553.2,10.02278111]
["bitfinex","ETHUSD",1751966267758,0.5044079,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751966267954,0.0453079,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751966268251,0.0453079,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1751966269125,0.0453079,2553.4,2553.3,5.50562834]
["bitfinex","ETHUSD",1751966273322,0.0453079,2553.4,2553.3,5.50562834]
["bitfinex","ETHUSD",1751966275854,0.0453079,2553.4,2553.3,4.11170021]
["bitfinex","ETHUSD",1751966288965,0.0453079,2553.4,2553.3,10.02270021]
["bitfinex","ETHUSD",1751966291875,0.0453079,2553.4,2553.3,10.02370021]
["bitfinex","ETHUSD",1751966307196,0.5044079,2553.4,2553.3,6.1072]
["bitfinex","ETHUSD",1751966309167,0.5044079,2553.4,2553.3,0.1962]
["bitfinex","ETHUSD",1751966309668,0.5044079,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966314266,0.0453079,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966326734,0.0453079,2553.4,2553.3,3.91750021]
["bitfinex","ETHUSD",1751966327139,0.0453079,2553.4,2553.3,10.02370021]
["bitfinex","ETHUSD",1751966328399,0.0453079,2553.4,2553.3,11.49291529]
["bitfinex","ETHUSD",1751966329025,0.0453079,2553.4,2553.3,12.29571529]
["bitfinex","ETHUSD",1751966356605,0.0453079,2553.4,2553.3,0.1962]
["bitfinex","ETHUSD",1751966356806,0.0453079,2553.4,2553.3,5.91]
["bitfinex","ETHUSD",1751966366528,0.0453079,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966366706,0.0453079,2553.4,2553.3,5.91]
["bitfinex","ETHUSD",1751966370007,0.5044079,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966370209,2.02682334,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966370828,5.94317017,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966371207,7.35073191,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966371616,3.79124573,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966372044,3.43438508,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966372244,3.7876265,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966373044,7.70388428,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966373348,6.29632254,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966374506,2.37997571,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966374710,3.78755748,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966375151,2.37997571,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966376653,2.02682334,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966376958,6.29944459,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966378564,6.29940132,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966378745,7.70647416,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966378927,7.90167416,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966379259,8.45167416,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966379421,18.45167416,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966379825,22.45167416,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966380026,24.21177599,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966380930,32.10177599,2553.4,2553.3,0.001]
["bitfinex","ETHUSD",1751966381263,32.10177599,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751966381264,32.68837162,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751966381567,14.37682771,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751966381870,23.13158332,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751966382084,23.12991804,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751966382370,22.08038033,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751966382674,21.72451048,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751966384574,25.72451048,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751966385760,26.52451048,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751966388927,25.72451048,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751966390663,15.43768277,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751966390986,18.14868277,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751966393653,18.14968277,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751966397961,22.52651048,2552.5,2552.4,0.001]
["bitfinex","ETHUSD",1751966398161,14.4678812,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966398394,27.23033604,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966398684,31.23033604,2552.4,2552.3,0.001]
["bitfinex","ETHUSD",1751966399387,15.12233471,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751966399562,30.65717067,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751966400891,31.45717067,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751966403598,39.34717067,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751966406990,39.3470951,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751966408270,41.10182621,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751966408885,39.3470951,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751966409860,41.68943922,2552.3,2552.2,0.001]
["bitfinex","ETHUSD",1751966410769,3.91849529,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966411089,24.40211251,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966411290,25.8058974,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966411865,29.8058974,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966412262,30.09968725,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966412462,32.21942749,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966415287,40.10942749,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966416513,30.99999329,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966416688,38.35699329,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966418595,38.35764122,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966420094,40.11307542,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966420495,38.35764122,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966420894,40.11307542,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966422425,40.11107542,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966423528,32.75607542,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966423725,40.11107542,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966424795,29.81728557,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966425023,27.60275137,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966425231,37.60275137,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966425426,27.60308904,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966425927,37.60308904,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966428212,33.60308904,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966428410,35.35852324,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966429158,35.36228889,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966429934,35.82138889,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966430318,34.6240359,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966430524,36.96678207,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966430727,34.62443795,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966431419,38.62443795,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966431622,42.13795413,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966433335,42.1379892,2552.0,2551.9,0.001]
["bitfinex","ETHUSD",1751966434525,14.66384884,2551.9,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966434731,37.34565083,2551.9,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966436748,31.42765083,2551.9,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966436973,27.77155083,2551.9,2551.5,0.7969]
["bitfinex","ETHUSD",1751966437263,28.32155083,2551.9,2551.5,0.7969]
["bitfinex","ETHUSD",1751966437441,38.32155083,2551.9,2551.5,0.7969]
["bitfinex","ETHUSD",1751966437837,30.66883637,2551.9,2551.5,0.7969]
["bitfinex","ETHUSD",1751966438048,30.08209282,2551.9,2551.5,0.7969]
["bitfinex","ETHUSD",1751966438249,38.32155083,2551.9,2551.5,0.7969]
["bitfinex","ETHUSD",1751966438449,28.32155083,2551.9,2551.5,0.7969]
["bitfinex","ETHUSD",1751966438750,38.32155083,2551.9,2551.5,0.7969]
["bitfinex","ETHUSD",1751966439271,40.66883637,2551.9,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966439630,39.34249769,2551.9,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966439873,42.86215433,2551.9,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966442770,42.86253773,2551.9,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966446578,42.30069087,2551.9,2551.8,0.001]
["bitfinex","ETHUSD",1751966450586,4.46926317,2551.5,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966450755,32.39606004,2551.5,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966451157,32.9579069,2551.5,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966451357,36.9579069,2551.5,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966456096,36.39606004,2551.5,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966456261,40.24495252,2551.5,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966459098,37.89782968,2551.5,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966460526,37.89763694,2551.5,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966461227,38.4594838,2551.5,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966461611,41.98016806,2551.5,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966461810,38.4594838,2551.5,2551.4,0.0443079]
["bitfinex","ETHUSD",1751966462789,43.23926806,2551.5,2551.4,1e-08]
["bitfinex","ETHUSD",1751966462991,4.46957041,2551.3,2551.2,0.001]
["bitfinex","ETHUSD",1751966463192,39.46333832,2551.3,2551.2,0.001]
["bitfinex","ETHUSD",1751966466329,40.02518518,2551.3,2551.2,0.001]
["bitfinex","ETHUSD",1751966468565,40.02460295,2551.3,2551.2,0.001]
["bitfinex","ETHUSD",1751966469236,36.50541633,2551.3,2551.2,0.001]
["bitfinex","ETHUSD",1751966469552,39.14977572,2551.3,2551.2,0.001]
["bitfinex","ETHUSD",1751966469754,39.15170501,2551.3,2551.2,0.001]
["bitfinex","ETHUSD",1751966470063,14.47003136,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966470262,24.50576723,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966470427,22.16280774,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966470630,31.69977906,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966471850,29.35681957,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966472558,29.55684713,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966472949,28.15113295,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966473537,24.15113295,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966474435,32.04113295,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966475330,32.04108026,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966476035,36.04108026,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966481061,36.04149881,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966481465,35.84147125,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966482563,29.92047125,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966482737,37.27447125,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966483672,41.02935264,2551.0,2550.9,0.0433079]
["bitfinex","ETHUSD",1751966484651,41.02935264,2551.0,2550.9,0.0443079]
["bitfinex","ETHUSD",1751966485170,38.68255177,2551.0,2550.9,0.0443079]
["bitfinex","ETHUSD",1751966485665,34.68255177,2551.0,2550.9,0.0443079]
["bitfinex","ETHUSD",1751966488275,39.22369994,2551.0,2550.9,0.0443079]
["bitfinex","ETHUSD",1751966488691,43.22369994,2551.0,2550.9,0.0443079]
["bitfinex","ETHUSD",1751966489174,39.70349863,2551.0,2550.9,0.0443079]
["bitfinex","ETHUSD",1751966489362,40.1703074,2551.0,2550.9,0.0443079]
["bitfinex","ETHUSD",1751966489576,14.47018503,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751966489756,31.44758609,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751966489952,31.08115803,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751966490160,31.4479093,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751966492273,39.3379093,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751966493057,40.35889601,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751966493459,40.35883666,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751966494092,14.47064612,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966494289,36.8290793,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966494601,41.37044437,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966495871,41.6653086,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966496687,38.14489039,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966497976,41.6653086,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966498177,38.14489039,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966501399,41.66091471,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966503712,41.09906785,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966504088,37.58304353,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966504292,41.09906785,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966504996,35.18006785,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966505318,42.07496785,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966505618,42.63681471,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966514509,39.12043901,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966516129,37.71235849,2550.6,2550.5,0.001]
["bitfinex","ETHUSD",1751966521634,37.71235849,2550.6,2550.3,0.0443079]
["bitfinex","ETHUSD",1751966521635,4.47095357,2550.4,2550.3,0.0443079]
["bitfinex","ETHUSD",1751966521818,23.40074532,2550.4,2550.3,0.0443079]
["bitfinex","ETHUSD",1751966522002,24.8098676,2550.4,2550.3,0.0443079]
["bitfinex","ETHUSD",1751966522325,28.33267187,2550.4,2550.3,0.0443079]
["bitfinex","ETHUSD",1751966522731,32.33267187,2550.4,2550.3,0.0443079]
["bitfinex","ETHUSD",1751966524642,26.41367187,2550.4,2550.3,0.0443079]
["bitfinex","ETHUSD",1751966524931,42.45767187,2550.4,2550.3,0.0443079]
["bitfinex","ETHUSD",1751966525631,42.09129148,2550.4,2550.3,0.0443079]
["bitfinex","ETHUSD",1751966525831,42.45846192,2550.4,2550.3,0.0443079]
["bitfinex","ETHUSD",1751966531216,41.65846192,2550.4,2550.3,0.0443079]
["bitfinex","ETHUSD",1751966533310,38.69750451,2550.4,2550.3,1e-08]
["bitfinex","ETHUSD",1751966533513,38.69750451,2550.4,2549.5,0.001]
["bitfinex","ETHUSD",1751966533514,13.92187622,2549.8,2549.5,0.001]
["bitfinex","ETHUSD",1751966533743,14.47218387,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966533932,24.51727724,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966534113,22.16747659,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966534315,26.01636907,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966534515,27.77681436,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966534715,30.01636907,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966534948,26.01636907,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966535645,28.36616972,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966536344,26.01636907,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966537040,30.01636907,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966537843,37.27711658,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966538050,38.92731593,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966538227,41.26983821,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966538653,38.92731593,2549.6,2549.5,0.001]
["bitfinex","ETHUSD",1751966539139,38.92731593,2549.6,2549.4,0.001]
["bitfinex","ETHUSD",1751966539318,33.03000826,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1751966541239,29.50509818,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1751966541443,10.55,2548.9,2548.8,0.0433079]
["bitfinex","ETHUSD",1751966541645,36.94186758,2548.9,2548.8,0.0433079]
["bitfinex","ETHUSD",1751966543849,23.66629272,2548.9,2548.8,0.7972079]
["bitfinex","ETHUSD",1751966544054,28.17817044,2548.9,2548.8,0.7972079]
["bitfinex","ETHUSD",1751966547173,22.25717044,2548.9,2548.8,0.7972079]
["bitfinex","ETHUSD",1751966547376,28.18017044,2548.9,2548.8,0.7972079]
["bitfinex","ETHUSD",1751966551092,28.18017044,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966553265,27.813,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966553467,28.17776265,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966553865,28.17778712,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966554083,27.813,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966554289,28.177842,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966555181,27.813,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966555364,28.17794191,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966556882,24.17794191,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966557083,18.25494191,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966557405,24.17594191,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966557905,18.25494191,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966558056,24.17594191,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966559173,24.17622846,2548.9,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966560974,5.26172697,2550.0,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966560975,9.64364643,2549.6,2548.8,0.7982079]
["bitfinex","ETHUSD",1751966561185,9.64364643,2549.6,2549.3,0.7813]
["bitfinex","ETHUSD",1751966561186,6.28864455,2549.5,2549.3,0.7813]
["bitfinex","ETHUSD",1751966561374,4.0,2549.4,2549.3,4.69043705]
["bitfinex","ETHUSD",1751966561579,7.89,2549.6,2549.3,4.69043705]
["bitfinex","ETHUSD",1751966561580,13.815,2549.6,2549.4,3.92241629]
["bitfinex","ETHUSD",1751966561764,0.002,2549.7,2549.5,0.7679]
["bitfinex","ETHUSD",1751966561963,0.36775826,2549.7,2549.5,0.7679]
["bitfinex","ETHUSD",1751966562381,0.002,2549.7,2549.5,0.7679]
["bitfinex","ETHUSD",1751966562586,4.0,2549.6,2549.5,0.7679]
["bitfinex","ETHUSD",1751966562788,0.002,2549.7,2549.5,0.7679]
["bitfinex","ETHUSD",1751966563361,0.36783061,2549.7,2549.5,0.7679]
["bitfinex","ETHUSD",1751966563563,0.002,2549.7,2549.5,0.7679]
["bitfinex","ETHUSD",1751966573080,0.002,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1751966573280,0.002,2549.7,2549.6,0.7531]
["bitfinex","ETHUSD",1751966578784,0.002,2549.7,2549.6,4.67528387]
["bitfinex","ETHUSD",1751966578990,0.002,2549.7,2549.6,0.7531]
["bitfinex","ETHUSD",1751966579919,0.002,2549.7,2549.6,5.16243794]
["bitfinex","ETHUSD",1751966580425,0.002,2549.7,2549.6,1.24025407]
["bitfinex","ETHUSD",1751966580932,0.002,2549.7,2549.6,0.7531]
["bitfinex","ETHUSD",1751966581126,0.002,2549.7,2549.6,4.67528387]
["bitfinex","ETHUSD",1751966583426,0.002,2549.7,2549.6,4.9105057]
["bitfinex","ETHUSD",1751966583792,0.002,2549.7,2549.6,4.87128387]
["bitfinex","ETHUSD",1751966589852,0.002,2549.7,2549.6,4.9105057]
["bitfinex","ETHUSD",1751966590056,0.002,2549.7,2549.6,6.34686798]
["bitfinex","ETHUSD",1751966601281,0.002,2549.7,2549.6,6.38608981]
["bitfinex","ETHUSD",1751966601497,0.002,2549.7,2549.6,6.34686798]
["bitfinex","ETHUSD",1751966603202,0.002,2549.7,2549.6,12.26486798]
["bitfinex","ETHUSD",1751966608465,7.89,2550.5,2549.7,3.92203004]
["bitfinex","ETHUSD",1751966608666,1.438,2550.8,2550.4,3.92084917]
["bitfinex","ETHUSD",1751966608896,0.36655691,2550.7,2550.5,6.114]
["bitfinex","ETHUSD",1751966609098,1.4094802,2550.8,2550.5,10.03479729]
["bitfinex","ETHUSD",1751966609395,0.36643754,2550.7,2550.6,3.9205273]
["bitfinex","ETHUSD",1751966609600,0.36643754,2550.7,2550.6,4.1165273]
["bitfinex","ETHUSD",1751966609777,0.002,2550.8,2550.6,5.51205665]
["bitfinex","ETHUSD",1751966609977,0.36856741,2550.8,2550.7,5.919]
["bitfinex","ETHUSD",1751966610179,0.36854548,2550.8,2550.7,5.919]
["bitfinex","ETHUSD",1751966610382,0.002,2550.8,2550.7,9.83949241]
["bitfinex","ETHUSD",1751966610971,0.36842586,2550.8,2550.7,9.83949241]
["bitfinex","ETHUSD",1751966612199,0.002,2550.8,2550.7,9.83949241]
["bitfinex","ETHUSD",1751966612622,0.002,2550.8,2550.7,11.23510298]
["bitfinex","ETHUSD",1751966612787,0.002,2550.8,2550.7,7.31461057]
["bitfinex","ETHUSD",1751966619340,0.002,2550.8,2550.7,11.23510298]
["bitfinex","ETHUSD",1751966619834,0.002,2550.8,2550.7,7.31461057]
["bitfinex","ETHUSD",1751966620015,0.002,2550.8,2550.7,5.919]
["bitfinex","ETHUSD",1751966627548,0.002,2550.8,2550.7,9.83949241]
["bitfinex","ETHUSD",1751966628622,0.002,2550.8,2550.7,10.63269241]
["bitfinex","ETHUSD",1751966628823,0.002,2550.8,2550.7,12.06769241]
["bitfinex","ETHUSD",1751966629229,0.002,2550.8,2550.7,6.14869241]
["bitfinex","ETHUSD",1751966629444,0.002,2550.8,2550.7,13.09322265]
["bitfinex","ETHUSD",1751966630018,0.002,2550.8,2550.7,5.74022265]
["bitfinex","ETHUSD",1751966630455,0.002,2550.8,2550.7,11.66122265]
["bitfinex","ETHUSD",1751966630666,0.002,2550.8,2550.6,4.11655803]
["bitfinex","ETHUSD",1751966630833,0.002,2550.8,2550.7,5.921]
["bitfinex","ETHUSD",1751966635351,0.002,2550.8,2550.7,9.84149241]
["bitfinex","ETHUSD",1751966638321,0.002,2550.8,2550.7,10.59359241]
["bitfinex","ETHUSD",1751966657276,1e-08,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751966657458,1e-08,2550.9,2550.8,16.49741065]
["bitfinex","ETHUSD",1751966657659,1e-08,2550.9,2550.8,16.69341065]
["bitfinex","ETHUSD",1751966660091,0.00200001,2550.9,2550.8,16.69341065]
["bitfinex","ETHUSD",1751966668277,0.00200001,2550.9,2550.8,24.04941065]
["bitfinex","ETHUSD",1751966672694,0.00200001,2550.9,2550.8,18.13041065]
["bitfinex","ETHUSD",1751966672913,0.00200001,2550.9,2550.8,24.04741065]
["bitfinex","ETHUSD",1751966673915,0.00200001,2550.9,2550.8,16.69341065]
["bitfinex","ETHUSD",1751966674111,0.00200001,2550.9,2550.8,24.04841065]
["bitfinex","ETHUSD",1751966675117,0.00200001,2550.9,2550.8,16.69341065]
["bitfinex","ETHUSD",1751966675319,0.00200001,2550.9,2550.8,5.89881065]
["bitfinex","ETHUSD",1751966675516,0.00200001,2550.9,2550.8,13.25281065]
["bitfinex","ETHUSD",1751966679118,0.00200001,2550.9,2550.8,13.25381065]
["bitfinex","ETHUSD",1751966682191,0.00200001,2550.9,2550.8,13.25481065]
["bitfinex","ETHUSD",1751966691149,0.00200001,2550.9,2550.8,7.33481065]
["bitfinex","ETHUSD",1751966691445,0.00200001,2550.9,2550.8,13.25181065]
["bitfinex","ETHUSD",1751966693029,0.00200001,2550.9,2550.8,13.25081065]
["bitfinex","ETHUSD",1751966693643,0.00200001,2550.9,2550.8,5.89981065]
["bitfinex","ETHUSD",1751966693947,0.00200001,2550.9,2550.8,0.197]
["bitfinex","ETHUSD",1751966693948,0.46110001,2550.9,2550.8,0.197]
["bitfinex","ETHUSD",1751966694311,0.46110001,2550.9,2550.8,6.117]
["bitfinex","ETHUSD",1751966696048,0.46110001,2550.9,2550.8,0.197]
["bitfinex","ETHUSD",1751966696254,0.46110001,2550.9,2550.8,5.921]
["bitfinex","ETHUSD",1751966703371,0.46110001,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751966703537,0.46110001,2550.9,2550.8,5.921]
["bitfinex","ETHUSD",1751966703735,1.50721001,2550.9,2550.8,5.921]
["bitfinex","ETHUSD",1751966704245,0.46110001,2550.9,2550.8,5.921]
["bitfinex","ETHUSD",1751966705065,0.46110001,2550.9,2550.8,9.84133871]
["bitfinex","ETHUSD",1751966705357,0.46110001,2550.9,2550.8,5.921]
["bitfinex","ETHUSD",1751966708276,0.46110001,2550.9,2550.8,5.921]
["bitfinex","ETHUSD",1751966711281,0.46110001,2550.9,2550.8,9.84133871]
["bitfinex","ETHUSD",1751966711475,0.00200001,2550.9,2550.8,9.84133871]
["bitfinex","ETHUSD",1751966711850,0.00200001,2550.9,2550.8,3.92133871]
["bitfinex","ETHUSD",1751966712055,0.00200001,2550.9,2550.8,5.92]
["bitfinex","ETHUSD",1751966712457,0.00200001,2550.9,2550.8,9.84033871]
["bitfinex","ETHUSD",1751966725095,0.00200001,2550.9,2550.8,5.92]
["bitfinex","ETHUSD",1751966725285,0.00200001,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751966725463,0.00200001,2550.9,2550.8,5.918]
["bitfinex","ETHUSD",1751966726904,0.00200001,2550.9,2550.8,0.001]
["bitfinex","ETHUSD",1751966727194,0.00200001,2550.9,2550.8,5.918]
["bitfinex","ETHUSD",1751966728101,0.00200001,2550.9,2550.8,9.83833871]
["bitfinex","ETHUSD",1751966728309,0.00200001,2550.9,2550.8,11.51007171]
["bitfinex","ETHUSD",1751966730794,0.00200001,2550.9,2550.8,12.26787171]
["bitfinex","ETHUSD",1751966757919,0.00200001,2550.9,2550.8,11.51007171]
["bitfinex","ETHUSD",1751966758136,0.00200001,2550.9,2550.8,10.03433871]
["bitfinex","ETHUSD",1751966766024,0.00200001,2550.9,2550.8,10.84253871]
["bitfinex","ETHUSD",1751966770122,0.00200001,2550.9,2550.8,4.92553871]
["bitfinex","ETHUSD",1751966770317,0.00200001,2550.9,2550.8,6.113]
["bitfinex","ETHUSD",1751966770502,0.00200001,2550.9,2550.8,10.03333871]
["bitfinex","ETHUSD",1751966780609,0.00200001,2550.9,2550.8,11.51015723]
["bitfinex","ETHUSD",1751966780837,0.00200001,2550.9,2550.8,12.27245723]
["bitfinex","ETHUSD",1751966782111,0.00200001,2550.9,2550.8,12.27245723]
["bitfinex","ETHUSD",1751966790315,0.00200001,2550.9,2550.8,4.11733871]
["bitfinex","ETHUSD",1751966790516,0.00200001,2550.9,2550.8,10.03233871]
["bitfinex","ETHUSD",1751966799372,0.00200001,2550.9,2550.8,4.11733871]
["bitfinex","ETHUSD",1751966799665,0.00200001,2550.9,2550.8,10.03233871]
["bitfinex","ETHUSD",1751966804772,0.00200001,2550.9,2550.8,0.197]
["bitfinex","ETHUSD",1751966804939,0.00200001,2550.9,2550.8,6.112]
["bitfinex","ETHUSD",1751966809148,0.00200001,2550.9,2550.8,10.03233871]
["bitfinex","ETHUSD",1751966810972,0.00200001,2550.9,2550.8,6.112]
["bitfinex","ETHUSD",1751966811632,0.00200001,2550.9,2550.8,10.03233871]
["bitfinex","ETHUSD",1751966819680,0.00200001,2550.9,2550.8,11.50854831]
["bitfinex","ETHUSD",1751966819974,0.00200001,2550.9,2550.8,12.29414831]
["bitfinex","ETHUSD",1751966821789,1e-08,2550.9,2550.8,12.84414831]
["bitfinex","ETHUSD",1751966826871,1e-08,2550.9,2550.8,22.84414831]
["bitfinex","ETHUSD",1751966827199,1e-08,2551.2,2551.1,4.69987769]
["bitfinex","ETHUSD",1751966827370,1e-08,2551.2,2551.1,12.90988396]
["bitfinex","ETHUSD",1751966827570,1e-08,2551.2,2551.1,13.10508396]
["bitfinex","ETHUSD",1751966828187,1e-08,2551.2,2551.1,23.10508396]
["bitfinex","ETHUSD",1751966828698,1e-08,2551.2,2551.1,23.40200935]
["bitfinex","ETHUSD",1751966830806,1e-08,2551.2,2551.1,13.10508396]
["bitfinex","ETHUSD",1751966830970,1e-08,2551.2,2551.1,5.54907769]
["bitfinex","ETHUSD",1751966831276,1e-08,2551.2,2551.1,11.46307769]
["bitfinex","ETHUSD",1751966833392,1e-08,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1751966833593,1e-08,2551.2,2551.1,10.02807769]
["bitfinex","ETHUSD",1751966836216,1e-08,2551.2,2551.1,4.11507769]
["bitfinex","ETHUSD",1751966836427,1e-08,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751966836727,0.45910001,2551.2,2551.1,5.913]
["bitfinex","ETHUSD",1751966837703,0.45910001,2551.2,2551.0,4.11520052]
["bitfinex","ETHUSD",1751966837905,0.45910001,2551.2,2551.1,5.914]
["bitfinex","ETHUSD",1751966839431,0.45910001,2551.2,2551.0,0.1952]
["bitfinex","ETHUSD",1751966839591,0.45910001,2551.2,2551.1,5.914]
["bitfinex","ETHUSD",1751966841821,0.45910001,2551.2,2551.1,5.915]
["bitfinex","ETHUSD",1751966843822,0.45910001,2551.2,2551.0,5.915]
["bitfinex","ETHUSD",1751966844023,0.45910001,2551.2,2550.8,0.197]
["bitfinex","ETHUSD",1751966844221,0.45910001,2551.2,2550.8,4.11725289]
["bitfinex","ETHUSD",1751966844393,0.45910001,2551.2,2550.9,5.914]
["bitfinex","ETHUSD",1751966844593,0.45910001,2551.2,2550.8,0.197]
["bitfinex","ETHUSD",1751966844794,0.45910001,2551.2,2550.9,5.915]
["bitfinex","ETHUSD",1751966847302,0.45910001,2551.2,2550.9,9.83517187]
["bitfinex","ETHUSD",1751966848525,0.45910001,2551.2,2550.9,5.915]
["bitfinex","ETHUSD",1751966849825,0.45910001,2551.2,2550.9,9.83417911]
["bitfinex","ETHUSD",1751966851398,0.45910001,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751966851600,0.45910001,2551.2,2551.0,3.91995339]
["bitfinex","ETHUSD",1751966852506,0.45910001,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751966853021,0.45910001,2551.2,2551.0,3.91994345]
["bitfinex","ETHUSD",1751966855340,0.45910001,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751966858940,0.45910001,2551.2,2551.0,3.91996107]
["bitfinex","ETHUSD",1751966859733,0.45910001,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751966860401,0.45910001,2551.2,2550.9,5.916]
["bitfinex","ETHUSD",1751966860612,0.4591,2551.0,2550.9,5.916]
["bitfinex","ETHUSD",1751966865015,0.4591,2551.0,2550.9,9.83618503]
["bitfinex","ETHUSD",1751966865215,0.4591,2551.0,2550.9,5.916]
["bitfinex","ETHUSD",1751966865525,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1751966865727,1e-08,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751966865915,1e-08,2551.2,2551.1,9.83487769]
["bitfinex","ETHUSD",1751966866113,1e-08,2551.2,2551.1,10.85097769]
["bitfinex","ETHUSD",1751966876556,1e-08,2551.2,2551.1,12.28397769]
["bitfinex","ETHUSD",1751966892381,1e-08,2551.2,2551.1,13.65806741]
["bitfinex","ETHUSD",1751966912796,1e-08,2551.2,2551.1,14.501799]
["bitfinex","ETHUSD",1751966912996,1e-08,2551.2,2551.1,24.501799]
["bitfinex","ETHUSD",1751966913500,0.0453079,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751966913681,0.0453079,2551.9,2551.8,10.02700241]
["bitfinex","ETHUSD",1751966914272,0.0453079,2551.9,2551.8,11.58454605]
["bitfinex","ETHUSD",1751966917198,0.0453079,2551.9,2551.8,13.01654605]
["bitfinex","ETHUSD",1751966922779,0.0453079,2551.9,2551.8,5.67154605]
["bitfinex","ETHUSD",1751966922976,0.0453079,2551.9,2551.8,11.45900241]
["bitfinex","ETHUSD",1751966930110,0.0453079,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1751966930303,0.0453079,2551.9,2551.8,11.45800241]
["bitfinex","ETHUSD",1751966943524,0.0453079,2551.9,2551.8,12.25220241]
["bitfinex","ETHUSD",1751966950035,0.0453079,2551.9,2551.8,4.90820241]
["bitfinex","ETHUSD",1751966950224,0.0453079,2551.9,2551.8,13.13491483]
["bitfinex","ETHUSD",1751966952238,0.0453079,2551.9,2551.8,13.13391483]
["bitfinex","ETHUSD",1751966955440,0.0453079,2551.9,2551.8,12.33971483]
["bitfinex","ETHUSD",1751966958938,0.0453079,2551.9,2551.8,4.99671483]
["bitfinex","ETHUSD",1751966959144,0.0453079,2551.9,2551.8,11.45700241]
["bitfinex","ETHUSD",1751966961612,0.0453079,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1751966961860,0.0453079,2551.9,2551.8,11.45700241]
["bitfinex","ETHUSD",1751966964335,0.0453079,2551.9,2551.8,11.45600241]
["bitfinex","ETHUSD",1751966966436,0.0453079,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1751966966750,0.0453079,2551.9,2551.8,11.45600241]
["bitfinex","ETHUSD",1751966967653,0.0453079,2551.9,2551.8,4.11400241]
["bitfinex","ETHUSD",1751966967854,0.0453079,2551.9,2551.8,12.34158483]
["bitfinex","ETHUSD",1751966977027,0.0453079,2551.9,2551.8,13.10688483]
["bitfinex","ETHUSD",1751966977866,1e-08,2552.0,2551.9,4.46864884]
["bitfinex","ETHUSD",1751966978065,1e-08,2552.0,2551.9,15.72927433]
["bitfinex","ETHUSD",1751966978358,1e-08,2552.0,2551.9,15.23384884]
["bitfinex","ETHUSD",1751966978544,0.002,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751966978860,0.002,2552.3,2552.2,10.60438822]
["bitfinex","ETHUSD",1751966980363,0.0433079,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751966980561,0.0433079,2552.4,2552.3,3.95721505]
["bitfinex","ETHUSD",1751966981157,1e-08,2552.4,2552.3,3.95721505]
["bitfinex","ETHUSD",1751966981360,1e-08,2552.4,2552.3,5.63531713]
["bitfinex","ETHUSD",1751966981562,1e-08,2552.4,2552.3,15.67449747]
["bitfinex","ETHUSD",1751966981734,1e-08,2552.4,2552.3,15.63531713]
["bitfinex","ETHUSD",1751966983264,1e-08,2552.4,2552.3,16.18531713]
["bitfinex","ETHUSD",1751966983932,1e-08,2552.4,2552.3,23.53631713]
["bitfinex","ETHUSD",1751966987866,1e-08,2552.4,2552.3,23.73151713]
["bitfinex","ETHUSD",1751966997472,1e-08,2552.4,2552.3,16.38051713]
["bitfinex","ETHUSD",1751966997672,1e-08,2552.4,2552.3,23.73051713]
["bitfinex","ETHUSD",1751966998146,1e-08,2552.4,2552.3,23.72951713]
["bitfinex","ETHUSD",1751966999777,1e-08,2552.4,2552.3,16.38051713]
["bitfinex","ETHUSD",1751966999948,1e-08,2552.4,2552.3,23.72851713]
["bitfinex","ETHUSD",1751967003280,1e-08,2552.4,2552.3,16.38051713]
["bitfinex","ETHUSD",1751967003578,1e-08,2552.4,2552.3,23.17751713]
["bitfinex","ETHUSD",1751967005853,1e-08,2552.4,2552.3,23.17851713]
["bitfinex","ETHUSD",1751967006283,0.00200001,2552.4,2552.3,23.17851713]
["bitfinex","ETHUSD",1751967011466,0.00200001,2552.4,2552.3,15.83151713]
["bitfinex","ETHUSD",1751967011766,0.00200001,2552.4,2552.3,23.17751713]
["bitfinex","ETHUSD",1751967012099,0.00200001,2552.4,2552.3,14.99981713]
["bitfinex","ETHUSD",1751967012291,0.00200001,2552.4,2552.3,22.34481713]
["bitfinex","ETHUSD",1751967012700,1e-08,2552.4,2552.3,22.34481713]
["bitfinex","ETHUSD",1751967012870,1e-08,2552.4,2552.3,23.10261713]
["bitfinex","ETHUSD",1751967023715,1e-08,2552.4,2552.3,15.75761713]
["bitfinex","ETHUSD",1751967024014,1e-08,2552.4,2552.3,23.10161713]
["bitfinex","ETHUSD",1751967024606,1e-08,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751967024777,1e-08,2553.0,2552.9,12.4362904]
["bitfinex","ETHUSD",1751967024977,1e-08,2553.0,2552.9,12.6314904]
["bitfinex","ETHUSD",1751967032208,1e-08,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751967032400,1e-08,2553.0,2552.9,11.45231387]
["bitfinex","ETHUSD",1751967042017,1e-08,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751967042221,1e-08,2553.0,2552.9,11.45231387]
["bitfinex","ETHUSD",1751967049729,1e-08,2553.0,2552.9,11.45331387]
["bitfinex","ETHUSD",1751967052423,1e-08,2553.0,2552.9,13.4622804]
["bitfinex","ETHUSD",1751967057736,1e-08,2553.0,2552.9,14.2479804]
["bitfinex","ETHUSD",1751967062333,1e-08,2553.0,2552.9,24.2479804]
["bitfinex","ETHUSD",1751967063266,1e-08,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1751967063556,1e-08,2553.4,2553.3,10.25533057]
["bitfinex","ETHUSD",1751967063857,1e-08,2553.4,2553.3,10.41136557]
["bitfinex","ETHUSD",1751967065828,1e-08,2553.4,2553.3,11.23606557]
["bitfinex","ETHUSD",1751967066761,1e-08,2553.4,2553.3,12.66706557]
["bitfinex","ETHUSD",1751967067760,0.002,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751967067761,1e-08,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751967067964,1e-08,2553.5,2553.4,4.48851176]
["bitfinex","ETHUSD",1751967070134,1e-08,2553.5,2553.4,11.7883483]
["bitfinex","ETHUSD",1751967077142,1e-08,2553.5,2553.4,11.7863483]
["bitfinex","ETHUSD",1751967086157,1e-08,2553.5,2553.4,12.5615483]
["bitfinex","ETHUSD",1751967086556,1e-08,2553.5,2553.4,23.1115483]
["bitfinex","ETHUSD",1751967088358,1e-08,2553.5,2553.4,23.30311003]
["bitfinex","ETHUSD",1751967088561,1e-08,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751967088781,1e-08,2554.1,2554.0,12.50830741]
["bitfinex","ETHUSD",1751967088981,1e-08,2554.1,2554.0,12.70350741]
["bitfinex","ETHUSD",1751967090350,1e-08,2554.1,2554.0,13.50710741]
["bitfinex","ETHUSD",1751967095272,1e-08,2554.1,2554.0,13.50610741]
["bitfinex","ETHUSD",1751967095886,1e-08,2554.1,2554.0,6.17010741]
["bitfinex","ETHUSD",1751967096088,1e-08,2554.1,2554.0,13.50610741]
["bitfinex","ETHUSD",1751967104188,1e-08,2554.1,2554.0,6.17010741]
["bitfinex","ETHUSD",1751967104522,1e-08,2554.1,2554.0,13.50510741]
["bitfinex","ETHUSD",1751967105897,17.89,2555.4,2554.0,13.50510741]
["bitfinex","ETHUSD",1751967105898,1.75611804,2556.1,2555.6,0.55]
["bitfinex","ETHUSD",1751967106189,0.0231049,2556.0,2555.1,0.8009]
["bitfinex","ETHUSD",1751967106487,0.0231049,2556.0,2555.8,3.9125371]
["bitfinex","ETHUSD",1751967106806,0.0231049,2556.0,2555.8,3.91255506]
["bitfinex","ETHUSD",1751967107093,0.0231049,2556.0,2555.6,3.91293025]
["bitfinex","ETHUSD",1751967107291,0.0231049,2556.0,2555.8,3.91264749]
["bitfinex","ETHUSD",1751967107593,0.0231049,2556.0,2555.7,3.91274645]
["bitfinex","ETHUSD",1751967109293,0.0231049,2556.0,2555.8,3.91265459]
["bitfinex","ETHUSD",1751967109495,0.0231049,2556.0,2555.7,3.91273872]
["bitfinex","ETHUSD",1751967109689,0.0231049,2556.0,2555.7,3.91267425]
["bitfinex","ETHUSD",1751967110184,0.0231049,2556.0,2555.8,3.91266343]
["bitfinex","ETHUSD",1751967110384,0.0231049,2556.0,2555.7,3.91275101]
["bitfinex","ETHUSD",1751967111293,0.0231049,2556.0,2555.5,3.91309804]
["bitfinex","ETHUSD",1751967111485,0.0231049,2556.0,2555.7,3.91279436]
["bitfinex","ETHUSD",1751967113665,0.0231049,2556.0,2555.6,3.91292869]
["bitfinex","ETHUSD",1751967113976,0.0231049,2556.0,2555.7,3.91281144]
["bitfinex","ETHUSD",1751967115085,0.0231049,2556.0,2555.6,3.91290297]
["bitfinex","ETHUSD",1751967115288,0.0231049,2556.0,2555.5,3.91307546]
["bitfinex","ETHUSD",1751967115487,0.0231049,2556.0,2555.7,3.91281331]
["bitfinex","ETHUSD",1751967116000,0.2183049,2556.0,2555.7,3.91281331]
["bitfinex","ETHUSD",1751967116671,0.2183049,2556.0,2555.5,4.10828693]
["bitfinex","ETHUSD",1751967116871,0.2183049,2556.0,2555.7,3.91281253]
["bitfinex","ETHUSD",1751967120903,0.2183049,2556.0,2555.8,3.91265281]
["bitfinex","ETHUSD",1751967121070,0.0231049,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751967121276,0.0231049,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1751967121612,0.0231049,2556.0,2555.8,3.91264899]
["bitfinex","ETHUSD",1751967123113,0.0231049,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1751967123314,0.2183049,2556.0,2555.5,10.13820264]
["bitfinex","ETHUSD",1751967123527,0.2183049,2556.0,2555.7,3.91273952]
["bitfinex","ETHUSD",1751967125135,0.2183049,2556.0,2555.6,3.9129179]
["bitfinex","ETHUSD",1751967125429,0.2183049,2556.0,2555.7,1.39888128]
["bitfinex","ETHUSD",1751967125635,0.2183049,2556.0,2555.5,4.10826411]
["bitfinex","ETHUSD",1751967130709,0.2183049,2556.0,2555.5,0.1952]
["bitfinex","ETHUSD",1751967131026,0.1952,2555.8,2555.4,3.91316899]
["bitfinex","ETHUSD",1751967131227,0.2183049,2555.8,2555.4,3.91316899]
["bitfinex","ETHUSD",1751967134020,0.2183049,2555.8,2555.3,1.94336677]
["bitfinex","ETHUSD",1751967134197,0.1952,2555.4,2555.2,1.74816677]
["bitfinex","ETHUSD",1751967134393,0.1952,2555.4,2555.1,3.91372036]
["bitfinex","ETHUSD",1751967134394,0.1952,2555.4,2555.3,1.74816677]
["bitfinex","ETHUSD",1751967134826,0.1952,2555.4,2555.1,6.24832396]
["bitfinex","ETHUSD",1751967134827,0.1952,2555.4,2555.1,5.66188713]
["bitfinex","ETHUSD",1751967135136,0.1952,2555.4,2555.1,3.91372036]
["bitfinex","ETHUSD",1751967135336,0.1952,2555.4,2555.2,3.91358164]
["bitfinex","ETHUSD",1751967136212,0.1952,2555.4,2555.2,5.66174841]
["bitfinex","ETHUSD",1751967136719,0.1952,2555.4,2555.2,3.91358164]
["bitfinex","ETHUSD",1751967138802,0.1952,2555.4,2555.1,5.66183036]
["bitfinex","ETHUSD",1751967140036,0.1952,2555.4,2555.0,5.85724907]
["bitfinex","ETHUSD",1751967140513,0.1952,2555.4,2555.1,3.91372882]
["bitfinex","ETHUSD",1751967140914,0.1952,2555.4,2555.0,5.85724907]
["bitfinex","ETHUSD",1751967140915,0.1952,2555.4,2555.0,1.94336677]
["bitfinex","ETHUSD",1751967141099,0.03,2555.5,2554.9,5.66209804]
["bitfinex","ETHUSD",1751967141100,0.1952,2555.2,2554.9,5.66209804]
["bitfinex","ETHUSD",1751967141499,0.1952,2555.2,2554.9,1.74816677]
["bitfinex","ETHUSD",1751967141729,0.1952,2555.2,2554.8,5.85748715]
["bitfinex","ETHUSD",1751967143038,3.94313126,2555.5,2554.8,1.74816677]
["bitfinex","ETHUSD",1751967143039,10.0,2555.4,2554.8,1.74816677]
["bitfinex","ETHUSD",1751967143348,0.1952,2555.1,2554.7,1.74816677]
["bitfinex","ETHUSD",1751967143559,0.1952,2555.1,2554.7,3.914291]
["bitfinex","ETHUSD",1751967145149,6.08664222,2555.1,2554.6,1.94336677]
["bitfinex","ETHUSD",1751967145442,5.89144222,2555.1,2554.5,5.66272295]
["bitfinex","ETHUSD",1751967145757,0.1952,2554.9,2554.5,5.66272295]
["bitfinex","ETHUSD",1751967146135,0.1952,2554.9,2554.6,3.91448544]
["bitfinex","ETHUSD",1751967146821,0.1952,2554.9,2554.7,3.91433411]
["bitfinex","ETHUSD",1751967147017,0.1952,2554.9,2554.6,3.9144194]
["bitfinex","ETHUSD",1751967148454,0.1952,2554.9,2554.5,5.66275063]
["bitfinex","ETHUSD",1751967148779,10.0,2554.8,2554.4,1.74816677]
["bitfinex","ETHUSD",1751967148914,10.0,2554.8,2554.2,1.76949457]
["bitfinex","ETHUSD",1751967148915,6.08664222,2554.5,2554.2,1.76949457]
["bitfinex","ETHUSD",1751967149121,0.1952,2554.3,2554.2,1.76949457]
["bitfinex","ETHUSD",1751967149330,0.1952,2554.3,2554.2,0.0213278]
["bitfinex","ETHUSD",1751967150542,0.1952,2554.3,2554.2,3.93644799]
["bitfinex","ETHUSD",1751967150921,0.1952,2554.3,2554.2,3.93644799]
["bitfinex","ETHUSD",1751967159267,0.2252,2554.3,2554.2,0.0213278]
["bitfinex","ETHUSD",1751967164168,12.2332,2554.3,2554.2,0.0213278]
["bitfinex","ETHUSD",1751967164470,13.45652,2554.3,2554.2,0.0213278]
["bitfinex","ETHUSD",1751967168547,13.45652,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967169983,23.45652,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967177648,24.00652,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967178462,27.92148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967180677,31.92148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967183469,32.91942885,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967183971,33.39448691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967184571,41.28448691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967185394,39.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967185586,41.28448691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967186398,39.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967186598,41.28448691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967189001,39.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967189201,41.28448691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967190804,39.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967191009,41.28448691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967191308,39.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967191505,41.28448691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967191802,39.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967191976,41.28448691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967194310,37.28448691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967197313,41.28448691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967197611,41.27348691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967199414,39.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967199784,41.27348691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967200213,37.27348691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967200412,35.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967200788,37.27348691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967201287,35.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967203413,39.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967209928,35.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967213038,39.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967214841,41.56937337,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967215009,39.81148691,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967222657,41.56937337,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967242357,43.02237337,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967243292,41.56937337,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967249610,41.57545126,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967251024,37.57545126,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967254115,41.57545126,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967255496,19.9972,2554.3,2554.2,0.8401716]
["bitfinex","ETHUSD",1751967255727,29.9972,2554.3,2554.2,0.8401716]
["bitfinex","ETHUSD",1751967256517,33.91216691,2554.3,2554.2,0.8401716]
["bitfinex","ETHUSD",1751967261937,29.9972,2554.3,2554.2,0.8401716]
["bitfinex","ETHUSD",1751967262251,33.91216691,2554.3,2554.2,0.8401716]
["bitfinex","ETHUSD",1751967266054,29.9972,2554.3,2554.2,0.8401716]
["bitfinex","ETHUSD",1751967268242,33.91216691,2554.3,2554.2,0.8401716]
["bitfinex","ETHUSD",1751967268820,29.9972,2554.3,2554.2,0.8401716]
["bitfinex","ETHUSD",1751967269350,33.91216691,2554.3,2554.2,0.8401716]
["bitfinex","ETHUSD",1751967270552,36.12579272,2554.3,2554.2,0.8401716]
["bitfinex","ETHUSD",1751967273427,36.12579272,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967273953,36.67579272,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967275557,40.67579272,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967299401,36.67579272,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967302295,38.43975707,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967302591,42.43975707,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967303085,42.43867559,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967304993,38.43867559,2554.3,2554.2,0.0234716]
["bitfinex","ETHUSD",1751967305895,13.92164859,2554.2,2554.1,0.001]
["bitfinex","ETHUSD",1751967306097,37.54554107,2554.2,2554.1,0.001]
["bitfinex","ETHUSD",1751967308012,41.54554107,2554.2,2554.1,0.001]
["bitfinex","ETHUSD",1751967311812,14.47427348,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967312107,30.34827348,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967312308,34.19716596,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967313883,30.19716596,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967317613,38.08716596,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967318934,34.17189248,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967319235,38.08716596,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967319834,37.53716596,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967320012,33.68827348,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967322846,29.773,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967323909,33.68827348,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967324316,29.773,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967324512,29.773,2554.1,2554.0,0.7971]
["bitfinex","ETHUSD",1751967327712,17.899,2554.1,2554.0,0.7971]
["bitfinex","ETHUSD",1751967328044,27.75027348,2554.1,2554.0,0.7971]
["bitfinex","ETHUSD",1751967328540,30.91745739,2554.1,2554.0,0.7971]
["bitfinex","ETHUSD",1751967329042,30.91745739,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967331826,30.91945739,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967335820,31.46945739,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967337758,34.91945739,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967339373,30.91945739,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967350565,31.46945739,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967350946,35.46945739,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967351581,37.23242009,2554.1,2554.0,0.001]
["bitfinex","ETHUSD",1751967353165,0.55,2553.8,2553.7,0.0430479]
["bitfinex","ETHUSD",1751967353499,17.80161142,2553.8,2553.7,0.0430479]
["bitfinex","ETHUSD",1751967354292,21.80161142,2553.8,2553.7,0.0430479]
["bitfinex","ETHUSD",1751967354989,29.69161142,2553.8,2553.7,0.0430479]
["bitfinex","ETHUSD",1751967359082,29.69161142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967362355,25.69161142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967364250,35.69161142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967365212,39.69161142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967369980,41.13561142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967373306,35.69161142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967376325,39.69161142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967376622,39.69361142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967401781,41.13661142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967409580,39.69361142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967409886,41.13661142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967411684,39.69361142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967411994,41.13661142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967413012,39.69361142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967413169,41.13661142,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967420498,35.77787801,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967420714,34.311,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967423792,38.22673341,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967424519,34.311,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967425714,26.421,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967428442,22.421,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967431517,26.421,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967433734,33.76194263,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967441971,41.65194263,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967448185,37.18620922,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967448376,21.892,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967448552,27.819,2553.8,2553.7,0.0350479]
["bitfinex","ETHUSD",1751967448760,0.002,2553.8,2553.7,0.7998479]
["bitfinex","ETHUSD",1751967448966,10.1972,2553.8,2553.7,0.7998479]
["bitfinex","ETHUSD",1751967451255,10.1972,2553.8,2553.7,1.27546075]
["bitfinex","ETHUSD",1751967452084,0.1972,2553.8,2553.7,1.27546075]
["bitfinex","ETHUSD",1751967452458,0.1972,2553.8,2553.7,5.1913475]
["bitfinex","ETHUSD",1751967452669,0.002,2553.8,2553.7,1.27546075]
["bitfinex","ETHUSD",1751967462211,0.002,2553.8,2553.7,5.23050636]
["bitfinex","ETHUSD",1751967463701,0.002,2553.8,2553.7,11.15450636]
["bitfinex","ETHUSD",1751967463904,0.002,2553.8,2553.7,11.1153475]
["bitfinex","ETHUSD",1751967469235,0.002,2553.8,2553.7,7.19946075]
["bitfinex","ETHUSD",1751967470301,0.002,2553.8,2553.7,11.1153475]
["bitfinex","ETHUSD",1751967475138,0.002,2553.8,2553.7,12.87683815]
["bitfinex","ETHUSD",1751967479137,0.002,2553.8,2553.7,12.87398066]
["bitfinex","ETHUSD",1751967480816,0.002,2553.8,2553.7,11.1153475]
["bitfinex","ETHUSD",1751967485224,0.002,2553.8,2553.7,13.46390932]
["bitfinex","ETHUSD",1751967488850,0.002,2553.8,2553.7,11.1153475]
["bitfinex","ETHUSD",1751967489257,0.002,2553.8,2553.7,13.46390932]
["bitfinex","ETHUSD",1751967504952,0.002,2553.8,2553.7,11.1153475]
["bitfinex","ETHUSD",1751967506090,0.002,2553.8,2553.7,14.6172529]
["bitfinex","ETHUSD",1751967506292,0.002,2553.8,2553.7,11.1153475]
["bitfinex","ETHUSD",1751967509056,0.002,2553.8,2553.7,14.6172529]
["bitfinex","ETHUSD",1751967509262,0.002,2553.8,2553.7,11.1153475]
["bitfinex","ETHUSD",1751967515075,0.002,2553.8,2553.7,14.6172529]
["bitfinex","ETHUSD",1751967517102,0.002,2553.8,2553.7,16.0542529]
["bitfinex","ETHUSD",1751967517401,0.002,2553.8,2553.7,12.5523475]
["bitfinex","ETHUSD",1751967517583,0.002,2553.8,2553.7,13.1523475]
["bitfinex","ETHUSD",1751967520384,0.002,2554.1,2554.0,4.68512678]
["bitfinex","ETHUSD",1751967520608,0.002,2554.1,2554.0,15.4052211]
["bitfinex","ETHUSD",1751967520910,0.002,2554.1,2554.0,15.56126684]
["bitfinex","ETHUSD",1751967524536,0.002,2554.1,2554.0,12.04996728]
["bitfinex","ETHUSD",1751967531723,0.002,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751967531888,0.002,2554.9,2554.8,14.72745024]
["bitfinex","ETHUSD",1751967532089,0.002,2554.9,2554.8,15.46753982]
["bitfinex","ETHUSD",1751967533435,0.002,2554.9,2554.8,13.13141351]
["bitfinex","ETHUSD",1751967534454,0.002,2554.9,2554.8,5.77841351]
["bitfinex","ETHUSD",1751967534608,0.002,2554.9,2554.8,12.32581351]
["bitfinex","ETHUSD",1751967534805,0.002,2554.9,2554.8,14.07468672]
["bitfinex","ETHUSD",1751967535200,0.002,2554.9,2554.8,12.32581351]
["bitfinex","ETHUSD",1751967535746,0.002,2554.9,2554.8,14.07468672]
["bitfinex","ETHUSD",1751967538051,0.002,2554.9,2554.8,14.07368672]
["bitfinex","ETHUSD",1751967539315,0.002,2554.9,2554.8,14.07268672]
["bitfinex","ETHUSD",1751967540323,0.002,2554.9,2554.8,14.07093932]
["bitfinex","ETHUSD",1751967543351,1e-08,2554.9,2554.8,25.44063932]
["bitfinex","ETHUSD",1751967543527,1e-08,2554.9,2554.8,27.19770298]
["bitfinex","ETHUSD",1751967543730,1e-08,2554.9,2554.8,23.69351351]
["bitfinex","ETHUSD",1751967543942,1e-08,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751967544147,1e-08,2555.2,2555.1,14.34402286]
["bitfinex","ETHUSD",1751967544456,1e-08,2555.2,2555.1,14.53922286]
["bitfinex","ETHUSD",1751967544949,1e-08,2555.2,2555.1,12.21122121]
["bitfinex","ETHUSD",1751967546341,1e-08,2555.2,2555.1,14.53718098]
["bitfinex","ETHUSD",1751967547265,1e-08,2555.2,2555.1,12.21122121]
["bitfinex","ETHUSD",1751967547425,1e-08,2555.2,2555.1,14.53690298]
["bitfinex","ETHUSD",1751967550049,0.0430479,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751967550237,0.0430479,2555.7,2555.6,10.02117542]
["bitfinex","ETHUSD",1751967554557,0.0430479,2555.7,2555.6,10.02117542]
["bitfinex","ETHUSD",1751967557332,0.0430479,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751967557505,0.0430479,2555.7,2555.6,10.02017542]
["bitfinex","ETHUSD",1751967561774,0.0430479,2555.7,2555.6,6.1072]
["bitfinex","ETHUSD",1751967562600,0.0430479,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751967562813,0.0430479,2555.7,2555.6,6.1072]
["bitfinex","ETHUSD",1751967563179,0.0430479,2555.7,2555.6,5.912]
["bitfinex","ETHUSD",1751967567078,0.0430479,2555.7,2555.5,0.1952]
["bitfinex","ETHUSD",1751967567284,0.0430479,2555.7,2555.6,5.912]
["bitfinex","ETHUSD",1751967568985,1.04715742,2555.7,2555.6,5.912]
["bitfinex","ETHUSD",1751967569381,1.04715742,2555.7,2555.2,5.65760967]
["bitfinex","ETHUSD",1751967569688,1.24235742,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1751967569895,11.24235742,2555.7,2555.3,5.912]
["bitfinex","ETHUSD",1751967572180,11.24435742,2555.7,2555.3,5.912]
["bitfinex","ETHUSD",1751967572412,2.10473195,2555.6,2555.3,5.912]
["bitfinex","ETHUSD",1751967574027,2.10473195,2555.6,2555.3,9.82537669]
["bitfinex","ETHUSD",1751967574917,0.2402479,2555.7,2555.4,3.91323003]
["bitfinex","ETHUSD",1751967575536,0.2402479,2555.7,2555.5,3.91301274]
["bitfinex","ETHUSD",1751967577506,0.2402479,2555.7,2555.5,9.82501274]
["bitfinex","ETHUSD",1751967579247,0.2402479,2555.7,2555.5,5.912]
["bitfinex","ETHUSD",1751967581444,0.2402479,2555.7,2555.2,0.1952]
["bitfinex","ETHUSD",1751967581615,12.63584046,2555.7,2555.3,5.912]
["bitfinex","ETHUSD",1751967584059,5.89027336,2555.6,2555.1,0.001]
["bitfinex","ETHUSD",1751967584260,0.1952,2555.4,2555.1,0.001]
["bitfinex","ETHUSD",1751967584835,0.1952,2555.4,2555.1,3.91471904]
["bitfinex","ETHUSD",1751967586631,10.0450479,2555.7,2555.2,3.91351918]
["bitfinex","ETHUSD",1751967586829,0.1952,2555.5,2555.2,3.91351918]
["bitfinex","ETHUSD",1751967588572,0.1952,2555.5,2555.1,4.10987846]
["bitfinex","ETHUSD",1751967590655,0.1952,2555.5,2555.1,0.1962]
["bitfinex","ETHUSD",1751967593973,0.1952,2555.5,2555.1,0.1962]
["bitfinex","ETHUSD",1751967598181,0.1952,2555.5,2555.1,4.10993324]
["bitfinex","ETHUSD",1751967598678,0.1952,2555.5,2555.2,3.91347855]
["bitfinex","ETHUSD",1751967601186,0.1952,2555.5,2555.1,1.9402353]
["bitfinex","ETHUSD",1751967601352,0.1952,2555.5,2555.1,5.85387089]
["bitfinex","ETHUSD",1751967602885,0.1952,2555.5,2555.1,1.9402353]
["bitfinex","ETHUSD",1751967603486,0.1952,2555.5,2555.1,5.85390642]
["bitfinex","ETHUSD",1751967605874,0.1952,2555.5,2555.2,3.91355922]
["bitfinex","ETHUSD",1751967609286,0.1952,2555.5,2555.1,5.86571265]
["bitfinex","ETHUSD",1751967612083,0.1952,2555.5,2555.2,3.9135747]
["bitfinex","ETHUSD",1751967616685,0.1952,2555.5,2555.1,5.8657103]
["bitfinex","ETHUSD",1751967622795,0.1952,2555.5,2555.1,1.9520661]
["bitfinex","ETHUSD",1751967623311,0.1952,2555.5,2555.1,5.8657938]
["bitfinex","ETHUSD",1751967623697,0.1952,2555.5,2555.1,1.9520661]
["bitfinex","ETHUSD",1751967627699,0.1952,2555.5,2555.1,5.86579532]
["bitfinex","ETHUSD",1751967628005,0.1952,2555.5,2555.1,5.8658033]
["bitfinex","ETHUSD",1751967632600,0.1952,2555.5,2555.1,1.9520661]
["bitfinex","ETHUSD",1751967632975,0.1952,2555.5,2555.1,5.86578742]
["bitfinex","ETHUSD",1751967635502,0.1952,2555.5,2555.2,3.9135871]
["bitfinex","ETHUSD",1751967635997,0.1952,2555.5,2555.1,5.86572302]
["bitfinex","ETHUSD",1751967636902,0.1952,2555.5,2555.2,3.91358499]
["bitfinex","ETHUSD",1751967637406,0.1952,2555.5,2555.1,5.86571741]
["bitfinex","ETHUSD",1751967639511,0.1972,2555.5,2555.1,5.86571741]
["bitfinex","ETHUSD",1751967639910,0.1972,2555.5,2555.2,3.91352042]
["bitfinex","ETHUSD",1751967640081,0.002,2555.5,2555.3,3.91331474]
["bitfinex","ETHUSD",1751967640286,0.002,2555.5,2555.4,5.86434777]
["bitfinex","ETHUSD",1751967640687,0.002,2555.5,2555.4,4.94771448]
["bitfinex","ETHUSD",1751967640884,0.002,2555.5,2555.4,7.27339625]
["bitfinex","ETHUSD",1751967641088,0.002,2555.5,2555.4,11.39733931]
["bitfinex","ETHUSD",1751967641390,0.002,2555.5,2555.4,11.3582065]
["bitfinex","ETHUSD",1751967642295,0.002,2555.5,2555.4,7.8657882]
["bitfinex","ETHUSD",1751967645185,0.002,2555.5,2555.4,16.10769797]
["bitfinex","ETHUSD",1751967645908,0.002,2555.5,2555.4,13.7737882]
["bitfinex","ETHUSD",1751967646437,0.002,2555.5,2555.4,16.10697514]
["bitfinex","ETHUSD",1751967646723,0.002,2555.5,2555.4,8.76497514]
["bitfinex","ETHUSD",1751967646901,0.002,2555.5,2555.4,16.10697514]
["bitfinex","ETHUSD",1751967647411,0.002,2555.5,2555.4,14.67397514]
["bitfinex","ETHUSD",1751967648117,0.002,2555.5,2555.4,14.67297514]
["bitfinex","ETHUSD",1751967648917,0.002,2555.5,2555.4,11.5396882]
["bitfinex","ETHUSD",1751967649303,0.002,2555.5,2555.4,13.28946807]
["bitfinex","ETHUSD",1751967650210,0.002,2555.5,2555.4,11.5396882]
["bitfinex","ETHUSD",1751967654129,0.002,2555.5,2555.4,5.6316882]
["bitfinex","ETHUSD",1751967654429,0.002,2555.5,2555.4,11.5396882]
["bitfinex","ETHUSD",1751967655832,0.002,2555.5,2555.4,10.01648167]
["bitfinex","ETHUSD",1751967656040,0.002,2555.5,2555.4,6.1032]
["bitfinex","ETHUSD",1751967657339,0.002,2555.5,2555.4,10.01648167]
["bitfinex","ETHUSD",1751967660219,0.002,2555.5,2555.4,6.1032]
["bitfinex","ETHUSD",1751967660736,0.002,2555.5,2555.4,10.01648167]
["bitfinex","ETHUSD",1751967660905,0.002,2555.5,2555.4,4.10848167]
["bitfinex","ETHUSD",1751967661106,0.002,2555.5,2555.4,10.01648167]
["bitfinex","ETHUSD",1751967663145,0.002,2555.5,2555.4,6.1032]
["bitfinex","ETHUSD",1751967663812,0.002,2555.5,2555.2,5.66384485]
["bitfinex","ETHUSD",1751967663813,0.002,2555.5,2555.1,1.94653548]
["bitfinex","ETHUSD",1751967664021,0.1972,2555.5,2555.2,5.908]
["bitfinex","ETHUSD",1751967665030,0.1972,2555.5,2555.3,5.908]
["bitfinex","ETHUSD",1751967665742,0.1972,2555.5,2555.2,5.908]
["bitfinex","ETHUSD",1751967670745,0.61272313,2555.5,2555.2,5.908]
["bitfinex","ETHUSD",1751967671855,0.90175094,2555.5,2555.2,5.908]
["bitfinex","ETHUSD",1751967673827,4.81491864,2555.5,2555.1,0.1962]
["bitfinex","ETHUSD",1751967674035,0.70655094,2555.5,2555.1,0.001]
["bitfinex","ETHUSD",1751967674355,0.1952,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751967690870,21.816,2555.4,2555.1,0.001]
["bitfinex","ETHUSD",1751967691076,21.816,2555.4,2555.1,4.94127841]
["bitfinex","ETHUSD",1751967692075,21.816,2555.4,2555.1,1.0276]
["bitfinex","ETHUSD",1751967692368,12.99032,2555.4,2555.1,0.1962]
["bitfinex","ETHUSD",1751967694394,10.0,2555.4,2555.1,0.1962]
["bitfinex","ETHUSD",1751967696293,10.0,2555.4,2555.1,0.001]
["bitfinex","ETHUSD",1751967696490,10.1952,2555.4,2555.1,0.001]
["bitfinex","ETHUSD",1751967697664,22.0112,2555.4,2555.1,0.001]
["bitfinex","ETHUSD",1751967704490,22.0132,2555.4,2555.1,0.001]
["bitfinex","ETHUSD",1751967705307,25.42367463,2555.4,2555.1,0.001]
["bitfinex","ETHUSD",1751967709226,0.002,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751967709804,0.002,2555.4,2555.3,4.74836916]
["bitfinex","ETHUSD",1751967710026,0.002,2555.4,2555.3,4.70923482]
["bitfinex","ETHUSD",1751967711028,0.002,2555.4,2555.3,6.46199255]
["bitfinex","ETHUSD",1751967711229,0.002,2555.4,2555.3,6.50112689]
["bitfinex","ETHUSD",1751967711426,0.002,2555.4,2555.3,4.74836916]
["bitfinex","ETHUSD",1751967711727,0.002,2555.4,2555.3,8.38623617]
["bitfinex","ETHUSD",1751967711936,0.002,2555.4,2555.3,8.54230183]
["bitfinex","ETHUSD",1751967712331,0.002,2555.4,2555.3,9.12273104]
["bitfinex","ETHUSD",1751967712526,0.002,2555.4,2555.3,6.7895441]
["bitfinex","ETHUSD",1751967712720,0.002,2555.4,2555.3,6.82867844]
["bitfinex","ETHUSD",1751967713439,0.002,2555.4,2555.3,8.58085007]
["bitfinex","ETHUSD",1751967713638,0.002,2555.4,2555.3,8.54171573]
["bitfinex","ETHUSD",1751967714813,0.002,2555.4,2555.3,6.7895441]
["bitfinex","ETHUSD",1751967715030,0.002,2555.4,2555.3,6.82867844]
["bitfinex","ETHUSD",1751967715745,0.002,2555.4,2555.3,8.57950976]
["bitfinex","ETHUSD",1751967715943,0.002,2555.4,2555.3,8.54037542]
["bitfinex","ETHUSD",1751967716843,0.002,2555.4,2555.3,14.44637542]
["bitfinex","ETHUSD",1751967719217,0.002,2555.4,2555.3,12.6955441]
["bitfinex","ETHUSD",1751967719448,0.002,2555.4,2555.3,14.44550583]
["bitfinex","ETHUSD",1751967732060,0.002,2555.4,2555.3,15.02873104]
["bitfinex","ETHUSD",1751967732447,0.002,2555.4,2555.3,12.6955441]
["bitfinex","ETHUSD",1751967733866,0.002,2555.4,2555.3,14.44569204]
["bitfinex","ETHUSD",1751967736261,0.002,2555.4,2555.3,12.6955441]
["bitfinex","ETHUSD",1751967738476,0.002,2555.4,2555.3,15.02873104]
["bitfinex","ETHUSD",1751967741379,0.002,2555.4,2555.3,12.6955441]
["bitfinex","ETHUSD",1751967749561,0.002,2555.4,2555.3,16.1879624]
["bitfinex","ETHUSD",1751967750452,0.0430479,2555.7,2555.4,5.28488167]
["bitfinex","ETHUSD",1751967750654,0.0430479,2555.7,2555.6,14.73457542]
["bitfinex","ETHUSD",1751967750655,1e-08,2555.7,2555.6,14.73457542]
["bitfinex","ETHUSD",1751967750887,1e-08,2555.7,2555.6,25.58044584]
["bitfinex","ETHUSD",1751967751257,1e-08,2555.7,2555.6,22.07157542]
["bitfinex","ETHUSD",1751967751457,1e-08,2555.7,2555.6,18.24344584]
["bitfinex","ETHUSD",1751967751678,1e-08,2555.7,2555.6,27.46655512]
["bitfinex","ETHUSD",1751967752193,1e-08,2555.7,2555.6,23.9576847]
["bitfinex","ETHUSD",1751967752381,1e-08,2555.7,2555.6,16.6196847]
["bitfinex","ETHUSD",1751967752561,1e-08,2555.7,2555.6,23.9576847]
["bitfinex","ETHUSD",1751967753266,1e-08,2555.7,2555.6,27.46655512]
["bitfinex","ETHUSD",1751967753587,1e-08,2555.7,2555.6,23.9576847]
["bitfinex","ETHUSD",1751967753762,1e-08,2555.7,2555.6,27.46314697]
["bitfinex","ETHUSD",1751967754067,1e-08,2555.7,2555.6,23.9576847]
["bitfinex","ETHUSD",1751967754678,1e-08,2555.7,2555.6,28.6268919]
["bitfinex","ETHUSD",1751967755269,1e-08,2555.7,2555.6,27.45966391]
["bitfinex","ETHUSD",1751967755490,1e-08,2555.7,2555.6,23.9576847]
["bitfinex","ETHUSD",1751967756061,1e-08,2555.7,2555.6,28.6268919]
["bitfinex","ETHUSD",1751967756292,1e-08,2555.7,2555.6,23.9576847]
["bitfinex","ETHUSD",1751967760474,1e-08,2555.7,2555.6,24.1528847]
["bitfinex","ETHUSD",1751967763680,1e-08,2555.7,2555.6,24.7028847]
["bitfinex","ETHUSD",1751967770090,1e-08,2555.7,2555.6,24.89564366]
["bitfinex","ETHUSD",1751967771128,1e-08,2555.7,2555.6,24.7028847]
["bitfinex","ETHUSD",1751967772227,1e-08,2555.7,2555.6,24.89734051]
["bitfinex","ETHUSD",1751967772728,1e-08,2555.7,2555.6,24.7028847]
["bitfinex","ETHUSD",1751967775135,1e-08,2555.7,2555.6,29.56748391]
["bitfinex","ETHUSD",1751967775528,1e-08,2555.7,2555.6,29.3720919]
["bitfinex","ETHUSD",1751967779342,1e-08,2555.7,2555.6,24.7028847]
["bitfinex","ETHUSD",1751967781655,1e-08,2556.2,2556.1,4.73141]
["bitfinex","ETHUSD",1751967781835,1e-08,2556.2,2556.1,10.63441]
["bitfinex","ETHUSD",1751967782169,1e-08,2556.2,2556.1,10.82961]
["bitfinex","ETHUSD",1751967784243,1e-08,2556.2,2556.1,4.92661]
["bitfinex","ETHUSD",1751967784454,1e-08,2556.2,2556.1,10.01041]
["bitfinex","ETHUSD",1751967784665,1e-08,2556.2,2556.1,13.30125008]
["bitfinex","ETHUSD",1751967785749,1e-08,2556.2,2556.1,5.96625008]
["bitfinex","ETHUSD",1751967785951,1e-08,2556.2,2556.1,13.30125008]
["bitfinex","ETHUSD",1751967786147,1e-08,2556.2,2556.1,5.96625008]
["bitfinex","ETHUSD",1751967786462,1e-08,2556.2,2556.1,13.30125008]
["bitfinex","ETHUSD",1751967810395,1e-08,2556.2,2556.1,5.96625008]
["bitfinex","ETHUSD",1751967810587,1e-08,2556.2,2556.1,13.33837218]
["bitfinex","ETHUSD",1751967810789,1e-08,2556.2,2556.1,13.29925008]
["bitfinex","ETHUSD",1751967812207,0.00200001,2556.2,2556.1,13.29925008]
["bitfinex","ETHUSD",1751967813201,0.00200001,2556.2,2556.1,14.11375008]
["bitfinex","ETHUSD",1751967813815,0.00200001,2556.2,2556.1,14.71375008]
["bitfinex","ETHUSD",1751967815109,0.00200001,2556.2,2556.1,19.37941413]
["bitfinex","ETHUSD",1751967815273,0.00200001,2556.2,2556.1,14.71375008]
["bitfinex","ETHUSD",1751967818729,0.0450479,2556.8,2556.4,4.46175089]
["bitfinex","ETHUSD",1751967818730,1e-08,2556.5,2556.4,4.46175089]
["bitfinex","ETHUSD",1751967818916,0.0430479,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751967819120,0.0430479,2557.3,2557.2,10.01072713]
["bitfinex","ETHUSD",1751967822054,0.0430479,2557.3,2557.2,5.909]
["bitfinex","ETHUSD",1751967822218,0.0430479,2557.3,2557.2,9.81952713]
["bitfinex","ETHUSD",1751967822551,0.0430479,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751967822754,0.0430479,2557.3,2557.2,9.82152713]
["bitfinex","ETHUSD",1751967823453,0.0430479,2557.3,2557.2,5.911]
["bitfinex","ETHUSD",1751967824459,0.0430479,2557.3,2557.2,9.82152713]
["bitfinex","ETHUSD",1751967824665,0.0430479,2557.3,2557.2,5.911]
["bitfinex","ETHUSD",1751967826327,0.0430479,2557.3,2557.2,5.91]
["bitfinex","ETHUSD",1751967827768,0.0430479,2557.3,2557.2,9.82052713]
["bitfinex","ETHUSD",1751967828068,0.0430479,2557.3,2557.2,5.91]
["bitfinex","ETHUSD",1751967828677,0.0430479,2557.3,2557.2,5.909]
["bitfinex","ETHUSD",1751967829180,0.0430479,2557.3,2557.1,0.1952]
["bitfinex","ETHUSD",1751967829481,0.0430479,2557.3,2557.2,5.908]
["bitfinex","ETHUSD",1751967830175,0.0430479,2557.3,2557.1,0.1952]
["bitfinex","ETHUSD",1751967830380,0.0430479,2557.3,2557.2,5.908]
["bitfinex","ETHUSD",1751967834392,0.0450479,2557.3,2557.2,5.908]
["bitfinex","ETHUSD",1751967844393,0.0450479,2557.3,2557.2,9.81852713]
["bitfinex","ETHUSD",1751967844893,0.0450479,2557.3,2557.2,5.908]
["bitfinex","ETHUSD",1751967846689,0.0450479,2557.3,2557.2,5.903]
["bitfinex","ETHUSD",1751967849598,0.0450479,2557.3,2557.2,9.81352713]
["bitfinex","ETHUSD",1751967851794,0.0450479,2557.3,2557.2,10.57162713]
["bitfinex","ETHUSD",1751967853974,0.0450479,2557.3,2557.2,12.03937763]
["bitfinex","ETHUSD",1751967854173,0.0450479,2557.3,2557.2,12.23457763]
["bitfinex","ETHUSD",1751967857511,0.0450479,2557.3,2557.2,12.83457763]
["bitfinex","ETHUSD",1751967870727,1e-08,2557.3,2557.2,12.83457763]
["bitfinex","ETHUSD",1751967872948,1e-08,2557.3,2557.2,6.93157763]
["bitfinex","ETHUSD",1751967873250,1e-08,2557.3,2557.2,14.26357763]
["bitfinex","ETHUSD",1751967873845,1e-08,2557.3,2557.2,6.93157763]
["bitfinex","ETHUSD",1751967874141,1e-08,2557.3,2557.2,14.26357763]
["bitfinex","ETHUSD",1751967877943,1e-08,2557.3,2557.2,6.93157763]
["bitfinex","ETHUSD",1751967878241,1e-08,2557.3,2557.2,12.8716829]
["bitfinex","ETHUSD",1751967878441,1e-08,2557.3,2557.2,12.83257763]
["bitfinex","ETHUSD",1751967878738,1e-08,2557.3,2557.2,6.93157763]
["bitfinex","ETHUSD",1751967878929,1e-08,2557.3,2557.2,12.83257763]
["bitfinex","ETHUSD",1751967880846,1e-08,2557.3,2557.2,22.83257763]
["bitfinex","ETHUSD",1751967886668,1e-08,2557.3,2557.2,23.38257763]
["bitfinex","ETHUSD",1751967898396,0.0430479,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751967898567,0.0430479,2558.3,2558.2,9.80899851]
["bitfinex","ETHUSD",1751967898892,0.0430479,2558.3,2558.2,10.00419851]
["bitfinex","ETHUSD",1751967906105,0.0430479,2558.3,2558.2,5.9]
["bitfinex","ETHUSD",1751967907696,0.0430479,2558.3,2558.2,9.80899851]
["bitfinex","ETHUSD",1751967907875,0.0430479,2558.3,2558.2,5.9]
["bitfinex","ETHUSD",1751967908193,0.0430479,2558.3,2558.2,9.80899851]
["bitfinex","ETHUSD",1751967908563,0.0430479,2558.3,2558.0,0.1952]
["bitfinex","ETHUSD",1751967908894,0.0430479,2558.3,2558.1,9.81008468]
["bitfinex","ETHUSD",1751967909066,0.0430479,2558.3,2558.0,0.1952]
["bitfinex","ETHUSD",1751967909265,0.2382479,2558.3,2558.1,5.901]
["bitfinex","ETHUSD",1751967909577,0.2382479,2558.3,2557.8,0.1952]
["bitfinex","ETHUSD",1751967909764,13.95195965,2558.3,2557.5,5.34097828]
["bitfinex","ETHUSD",1751967909965,0.1952,2557.9,2557.6,5.902]
["bitfinex","ETHUSD",1751967910190,0.1952,2557.9,2557.5,3.90998293]
["bitfinex","ETHUSD",1751967910502,0.1952,2557.9,2557.4,4.10536805]
["bitfinex","ETHUSD",1751967910800,0.1952,2557.9,2557.5,9.81306396]
["bitfinex","ETHUSD",1751967911369,0.1952,2557.9,2557.5,5.903]
["bitfinex","ETHUSD",1751967911688,1.60564,2557.9,2557.5,5.903]
["bitfinex","ETHUSD",1751967911885,1.60564,2557.9,2557.4,0.1952]
["bitfinex","ETHUSD",1751967912197,1.60564,2557.9,2557.5,9.81397754]
["bitfinex","ETHUSD",1751967912397,0.1952,2557.9,2557.6,3.90982479]
["bitfinex","ETHUSD",1751967912579,0.1952,2557.9,2557.5,5.904]
["bitfinex","ETHUSD",1751967912784,0.1952,2557.9,2557.5,9.81405738]
["bitfinex","ETHUSD",1751967913510,0.1952,2557.9,2557.6,5.906]
["bitfinex","ETHUSD",1751967914808,0.1952,2557.9,2557.4,4.10535041]
["bitfinex","ETHUSD",1751967915102,0.1952,2557.9,2557.6,5.906]
["bitfinex","ETHUSD",1751967915269,1.60564002,2557.9,2557.6,5.906]
["bitfinex","ETHUSD",1751967915470,0.1952,2557.9,2557.6,5.906]
["bitfinex","ETHUSD",1751967916313,0.55,2558.1,2557.3,3.91036655]
["bitfinex","ETHUSD",1751967916513,0.1952,2557.8,2557.3,4.10554926]
["bitfinex","ETHUSD",1751967916691,0.1952,2557.8,2557.4,3.9101244]
["bitfinex","ETHUSD",1751967917210,0.1952,2557.8,2557.4,9.8261244]
["bitfinex","ETHUSD",1751967917514,0.1952,2557.8,2557.4,5.916]
["bitfinex","ETHUSD",1751967920591,10.1952,2557.8,2557.4,5.916]
["bitfinex","ETHUSD",1751967920797,2.41046651,2557.7,2557.3,0.1952]
["bitfinex","ETHUSD",1751967921094,2.41046651,2557.7,2557.3,4.10554806]
["bitfinex","ETHUSD",1751967921294,0.1952,2557.8,2557.3,4.10554806]
["bitfinex","ETHUSD",1751967923526,0.1952,2557.8,2557.3,0.1952]
["bitfinex","ETHUSD",1751967924028,0.1952,2557.8,2557.3,4.10554012]
["bitfinex","ETHUSD",1751967924211,0.1952,2557.8,2557.3,0.7952]
["bitfinex","ETHUSD",1751967924525,0.1952,2557.8,2557.4,3.91015762]
["bitfinex","ETHUSD",1751967924727,1.21472,2557.8,2557.4,3.91015762]
["bitfinex","ETHUSD",1751967925427,1.21472,2557.8,2557.3,4.70548187]
["bitfinex","ETHUSD",1751967925905,5.12440358,2557.8,2557.3,0.7952]
["bitfinex","ETHUSD",1751967926105,5.12440358,2557.8,2557.3,0.1952]
["bitfinex","ETHUSD",1751967926726,1.21472,2557.8,2557.3,0.1952]
["bitfinex","ETHUSD",1751967926902,1.512421,2557.7,2557.1,9.83258363]
["bitfinex","ETHUSD",1751967927109,0.1952,2557.5,2557.1,9.83258363]
["bitfinex","ETHUSD",1751967928395,0.1952,2557.5,2557.1,5.922]
["bitfinex","ETHUSD",1751967928823,10.1952,2557.5,2557.1,5.922]
["bitfinex","ETHUSD",1751967929030,1.6057187,2557.5,2557.1,5.922]
["bitfinex","ETHUSD",1751967929729,1.6057187,2557.5,2557.0,4.10603214]
["bitfinex","ETHUSD",1751967929942,1.6057187,2557.5,2557.1,5.924]
["bitfinex","ETHUSD",1751967930109,1.6057187,2557.5,2557.2,0.6]
["bitfinex","ETHUSD",1751967930640,0.1952,2557.5,2557.2,0.6]
["bitfinex","ETHUSD",1751967931420,0.1952,2557.5,2557.1,5.924]
["bitfinex","ETHUSD",1751967932808,0.1952,2557.5,2557.1,9.83467457]
["bitfinex","ETHUSD",1751967933008,0.1952,2557.5,2557.1,3.91067457]
["bitfinex","ETHUSD",1751967933306,0.1952,2557.5,2557.1,9.83567457]
["bitfinex","ETHUSD",1751967935341,0.1952,2557.5,2557.2,3.9105111]
["bitfinex","ETHUSD",1751967935842,0.1952,2557.5,2557.1,9.83561482]
["bitfinex","ETHUSD",1751967936333,0.1952,2557.5,2557.1,5.925]
["bitfinex","ETHUSD",1751967937122,0.1952,2557.5,2557.0,4.10594961]
["bitfinex","ETHUSD",1751967937439,0.1952,2557.5,2557.1,9.83459114]
["bitfinex","ETHUSD",1751967938142,0.1952,2557.5,2557.1,5.924]
["bitfinex","ETHUSD",1751967938344,0.1952,2557.5,2557.1,9.83466849]
["bitfinex","ETHUSD",1751967938935,0.1952,2557.5,2557.1,5.924]
["bitfinex","ETHUSD",1751967939638,0.1952,2557.5,2557.1,9.83467034]
["bitfinex","ETHUSD",1751967941047,0.1952,2557.5,2557.2,3.9105006]
["bitfinex","ETHUSD",1751967941338,0.1952,2557.5,2557.2,3.91052713]
["bitfinex","ETHUSD",1751967942238,10.002,2557.8,2557.4,3.91022131]
["bitfinex","ETHUSD",1751967942440,0.1952,2557.6,2557.4,3.91022131]
["bitfinex","ETHUSD",1751967943326,0.1952,2557.6,2557.4,3.91008438]
["bitfinex","ETHUSD",1751967943632,0.1952,2557.6,2557.4,3.91007517]
["bitfinex","ETHUSD",1751967943834,0.1952,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751967944341,0.1952,2557.6,2557.4,3.91015026]
["bitfinex","ETHUSD",1751967944542,0.1952,2557.6,2557.2,0.1952]
["bitfinex","ETHUSD",1751967944740,0.1952,2557.6,2557.2,4.10557807]
["bitfinex","ETHUSD",1751967945046,0.1952,2557.6,2557.3,3.91035788]
["bitfinex","ETHUSD",1751967945251,0.1952,2557.6,2557.3,9.84135788]
["bitfinex","ETHUSD",1751967946361,0.1952,2557.6,2557.3,5.931]
["bitfinex","ETHUSD",1751967946851,0.1952,2557.6,2557.3,9.84137058]
["bitfinex","ETHUSD",1751967949134,0.1952,2557.6,2557.4,3.9102148]
["bitfinex","ETHUSD",1751967949874,0.1952,2557.6,2557.3,9.84129423]
["bitfinex","ETHUSD",1751967951863,0.1952,2557.6,2557.4,3.91019271]
["bitfinex","ETHUSD",1751967952659,0.1952,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751967952848,0.1952,2557.6,2557.5,11.21319453]
["bitfinex","ETHUSD",1751967953052,0.002,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751967953351,0.002,2557.8,2557.7,9.83876267]
["bitfinex","ETHUSD",1751967954269,0.002,2557.8,2557.7,5.929]
["bitfinex","ETHUSD",1751967955758,0.002,2557.8,2557.7,9.83876267]
["bitfinex","ETHUSD",1751967957439,0.002,2557.8,2557.7,11.98352825]
["bitfinex","ETHUSD",1751967957650,0.002,2557.8,2557.7,12.17872825]
["bitfinex","ETHUSD",1751967961373,0.002,2557.8,2557.7,0.1952]
["bitfinex","ETHUSD",1751967961550,0.002,2557.8,2557.7,5.926]
["bitfinex","ETHUSD",1751967962264,0.002,2557.8,2557.7,9.83576267]
["bitfinex","ETHUSD",1751967964678,0.002,2557.8,2557.7,5.926]
["bitfinex","ETHUSD",1751967966479,0.002,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751967966785,0.002,2557.8,2557.6,5.926]
["bitfinex","ETHUSD",1751967967084,0.002,2557.8,2557.6,9.83589677]
["bitfinex","ETHUSD",1751967967286,0.002,2557.8,2557.6,5.926]
["bitfinex","ETHUSD",1751967967587,0.002,2557.8,2557.7,5.925]
["bitfinex","ETHUSD",1751967967791,0.002,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751967967987,0.002,2557.8,2557.6,5.926]
["bitfinex","ETHUSD",1751967968177,0.002,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751967968377,0.002,2557.8,2557.6,5.926]
["bitfinex","ETHUSD",1751967968809,0.002,2557.8,2557.6,9.83590831]
["bitfinex","ETHUSD",1751967969008,0.002,2557.8,2557.7,5.924]
["bitfinex","ETHUSD",1751967970184,0.002,2557.8,2557.6,5.925]
["bitfinex","ETHUSD",1751967972121,0.002,2557.8,2557.6,9.83489368]
["bitfinex","ETHUSD",1751967972321,0.002,2557.8,2557.6,5.925]
["bitfinex","ETHUSD",1751967972519,0.002,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751967972821,0.002,2557.8,2557.6,5.928]
["bitfinex","ETHUSD",1751967973426,0.002,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751967974025,0.1952,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751967982641,0.1952,2557.7,2557.6,3.91091554]
["bitfinex","ETHUSD",1751967982848,0.002,2557.8,2557.6,3.91091554]
["bitfinex","ETHUSD",1751967985147,0.002,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751967985643,0.1952,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751967989449,10.1952,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751967989655,0.1952,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751967992140,12.0462,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751967992455,24.64176634,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751967993323,22.0462,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968029592,12.0462,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968029885,22.0462,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968033058,12.0462,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968033789,25.95596267,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968034097,28.94271181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968034893,25.03294914,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968036096,28.94271181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968036865,25.03294914,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968055717,28.94271181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968055889,25.03294914,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968056197,29.49271181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968057926,37.38271181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968059224,38.81671181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968061185,42.81671181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968063933,42.81771181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968064534,41.38271181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968064711,42.81771181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968069430,41.35071181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968069615,42.78471181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968070822,41.35071181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968071003,42.78471181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968071534,38.78471181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968074237,37.35071181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968074436,38.78471181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968076137,37.35071181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968076435,38.78471181,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968077339,33.44094914,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968077503,19.9042,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968078124,29.9042,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968083058,0.1952,2557.7,2557.6,4.71771554]
["bitfinex","ETHUSD",1751968083353,0.002,2557.8,2557.6,4.71759778]
["bitfinex","ETHUSD",1751968083507,0.002,2557.8,2557.6,5.58047112]
["bitfinex","ETHUSD",1751968084945,0.002,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751968086034,0.002,2557.8,2557.7,4.72296267]
["bitfinex","ETHUSD",1751968086653,0.002,2557.8,2557.7,0.8132]
["bitfinex","ETHUSD",1751968089146,0.002,2557.8,2557.7,4.72296267]
["bitfinex","ETHUSD",1751968089851,0.002,2557.8,2557.7,0.8132]
["bitfinex","ETHUSD",1751968090361,0.002,2557.8,2557.7,5.67275321]
["bitfinex","ETHUSD",1751968090526,0.002,2557.8,2557.7,5.71185083]
["bitfinex","ETHUSD",1751968091361,0.002,2557.8,2557.7,5.67275321]
["bitfinex","ETHUSD",1751968093355,0.002,2557.8,2557.7,5.86795321]
["bitfinex","ETHUSD",1751968097150,0.002,2557.8,2557.7,1.76299054]
["bitfinex","ETHUSD",1751968097350,0.002,2557.8,2557.7,4.72296267]
["bitfinex","ETHUSD",1751968102072,0.002,2557.8,2557.7,4.95726029]
["bitfinex","ETHUSD",1751968102572,0.002,2557.8,2557.7,10.82516267]
["bitfinex","ETHUSD",1751968103280,0.002,2557.8,2557.7,4.91816267]
["bitfinex","ETHUSD",1751968103578,0.002,2557.8,2557.7,10.82516267]
["bitfinex","ETHUSD",1751968103776,0.002,2557.8,2557.7,12.29886096]
["bitfinex","ETHUSD",1751968113095,0.002,2557.8,2557.7,2.48209829]
["bitfinex","ETHUSD",1751968113391,0.002,2557.8,2557.7,6.7202]
["bitfinex","ETHUSD",1751968115495,0.002,2557.8,2557.7,10.62996267]
["bitfinex","ETHUSD",1751968126414,0.002,2557.8,2557.7,10.82516267]
["bitfinex","ETHUSD",1751968131027,0.002,2557.8,2557.7,4.91816267]
["bitfinex","ETHUSD",1751968131196,0.002,2557.8,2557.7,10.82816267]
["bitfinex","ETHUSD",1751968131405,0.002,2557.8,2557.7,12.44566933]
["bitfinex","ETHUSD",1751968132331,0.002,2557.8,2557.7,11.63246933]
["bitfinex","ETHUSD",1751968132631,0.002,2557.8,2557.7,4.10496267]
["bitfinex","ETHUSD",1751968132816,0.002,2557.8,2557.7,10.01496267]
["bitfinex","ETHUSD",1751968137449,0.002,2557.8,2557.7,20.83676267]
["bitfinex","ETHUSD",1751968137654,0.002,2557.8,2557.7,20.64156267]
["bitfinex","ETHUSD",1751968138949,0.002,2557.8,2557.7,4.73156267]
["bitfinex","ETHUSD",1751968139256,0.002,2557.8,2557.7,11.520907]
["bitfinex","ETHUSD",1751968147558,0.002,2557.8,2557.7,11.716107]
["bitfinex","ETHUSD",1751968148454,0.002,2557.8,2557.7,10.891307]
["bitfinex","ETHUSD",1751968150162,0.002,2557.8,2557.7,4.969307]
["bitfinex","ETHUSD",1751968150363,0.002,2557.8,2557.7,10.890307]
["bitfinex","ETHUSD",1751968157438,0.002,2557.8,2557.7,11.657207]
["bitfinex","ETHUSD",1751968169675,0.002,2557.8,2557.7,5.736207]
["bitfinex","ETHUSD",1751968169869,0.002,2557.8,2557.7,10.883307]
["bitfinex","ETHUSD",1751968170365,0.002,2557.8,2557.7,4.10496267]
["bitfinex","ETHUSD",1751968170545,0.002,2557.8,2557.7,10.01796267]
["bitfinex","ETHUSD",1751968170976,0.002,2557.8,2557.7,6.1082]
["bitfinex","ETHUSD",1751968172081,0.002,2557.8,2557.7,10.01796267]
["bitfinex","ETHUSD",1751968173483,0.002,2557.8,2557.7,6.1082]
["bitfinex","ETHUSD",1751968174152,0.002,2557.8,2557.7,6.1072]
["bitfinex","ETHUSD",1751968176174,0.002,2557.8,2557.7,5.912]
["bitfinex","ETHUSD",1751968179864,0.002,2557.8,2557.6,0.1962]
["bitfinex","ETHUSD",1751968180083,0.002,2557.8,2557.7,5.911]
["bitfinex","ETHUSD",1751968204021,0.002,2557.8,2557.6,4.10610948]
["bitfinex","ETHUSD",1751968204227,0.002,2557.8,2557.7,5.908]
["bitfinex","ETHUSD",1751968205921,0.002,2557.8,2557.6,0.1962]
["bitfinex","ETHUSD",1751968206221,0.002,2557.8,2557.7,5.908]
["bitfinex","ETHUSD",1751968218733,0.002,2557.8,2557.6,6.8942]
["bitfinex","ETHUSD",1751968220357,0.002,2557.8,2557.6,10.80409972]
["bitfinex","ETHUSD",1751968221159,0.002,2557.8,2557.6,6.8942]
["bitfinex","ETHUSD",1751968221661,0.002,2557.8,2557.6,10.80411429]
["bitfinex","ETHUSD",1751968222159,0.002,2557.8,2557.6,6.8942]
["bitfinex","ETHUSD",1751968224363,0.002,2557.8,2557.6,10.80408837]
["bitfinex","ETHUSD",1751968225961,0.002,2557.8,2557.6,6.8942]
["bitfinex","ETHUSD",1751968226562,0.002,2557.8,2557.6,10.8041025]
["bitfinex","ETHUSD",1751968230137,0.002,2557.8,2557.6,6.8942]
["bitfinex","ETHUSD",1751968230964,0.002,2557.8,2557.6,0.1962]
["bitfinex","ETHUSD",1751968231168,0.002,2557.8,2557.7,5.858]
["bitfinex","ETHUSD",1751968232975,0.002,2557.8,2557.6,6.1042]
["bitfinex","ETHUSD",1751968233839,0.002,2557.8,2557.6,0.1962]
["bitfinex","ETHUSD",1751968234039,0.002,2557.8,2557.6,6.1042]
["bitfinex","ETHUSD",1751968234335,0.002,2557.8,2557.6,0.1962]
["bitfinex","ETHUSD",1751968234662,0.1952,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968259680,0.002,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751968260980,1.0572,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751968264789,0.1952,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968266402,0.002,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751968266570,0.1972,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751968288038,3.90976267,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968288233,15.2419022,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751968299751,3.91068006,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751968299954,26.27368006,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751968300755,30.27368006,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751968300936,33.83540078,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751968303642,29.83540078,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751968306530,33.83540078,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751968308764,35.26840078,2557.1,2557.0,0.001]
["bitfinex","ETHUSD",1751968310434,4.46129189,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968310640,26.27629189,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968311938,27.70929189,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968314274,26.27629189,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968314574,27.71029189,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968314740,34.87243814,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968315071,34.87143814,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968316662,30.87143814,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968317838,31.16976347,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968318573,29.73676347,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968318771,31.16976347,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968319677,35.16976347,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968325362,31.16976347,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968328369,35.16976347,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968328886,33.73676347,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968338114,29.73676347,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968341307,33.73676347,2556.7,2556.5,0.001]
["bitfinex","ETHUSD",1751968342889,33.73676347,2556.7,2556.0,0.001]
["bitfinex","ETHUSD",1751968342890,13.91145551,2556.6,2556.0,0.001]
["bitfinex","ETHUSD",1751968343088,10.0,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968343610,13.91221,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968344224,10.0,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968345210,13.91221,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968345398,10.0,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968350536,5.908,2556.3,2556.1,0.7816]
["bitfinex","ETHUSD",1751968350724,10.0,2556.2,2556.1,0.7816]
["bitfinex","ETHUSD",1751968351102,10.0,2556.3,2556.1,0.7816]
["bitfinex","ETHUSD",1751968351946,10.0,2556.4,2556.1,0.7816]
["bitfinex","ETHUSD",1751968352141,3.91107044,2556.9,2556.2,0.03912056]
["bitfinex","ETHUSD",1751968352313,9.82007015,2556.9,2556.3,0.7523]
["bitfinex","ETHUSD",1751968352509,10.0,2556.8,2556.3,0.7523]
["bitfinex","ETHUSD",1751968352833,13.91114686,2556.8,2556.3,0.7523]
["bitfinex","ETHUSD",1751968353010,0.1952,2556.6,2556.3,0.7523]
["bitfinex","ETHUSD",1751968353620,10.0,2556.4,2556.0,0.7533]
["bitfinex","ETHUSD",1751968353833,9.81955894,2556.6,2556.0,0.7533]
["bitfinex","ETHUSD",1751968354039,12.22159941,2556.6,2556.0,0.7533]
["bitfinex","ETHUSD",1751968354217,10.0,2556.4,2556.0,0.7533]
["bitfinex","ETHUSD",1751968354639,3.91177114,2556.4,2556.0,0.7533]
["bitfinex","ETHUSD",1751968354938,10.0,2556.4,2556.0,0.7533]
["bitfinex","ETHUSD",1751968357643,12.2215551,2556.6,2556.0,0.7533]
["bitfinex","ETHUSD",1751968358525,6.3135551,2556.6,2556.0,0.7533]
["bitfinex","ETHUSD",1751968358829,10.0,2556.4,2556.0,0.7533]
["bitfinex","ETHUSD",1751968359040,10.002,2556.4,2556.0,0.7533]
["bitfinex","ETHUSD",1751968360246,10.002,2556.4,2556.0,2.50716097]
["bitfinex","ETHUSD",1751968360438,10.002,2556.4,2556.0,0.7533]
["bitfinex","ETHUSD",1751968360642,10.002,2556.4,2556.0,2.50716097]
["bitfinex","ETHUSD",1751968360846,10.002,2556.4,2556.0,0.7533]
["bitfinex","ETHUSD",1751968361022,10.002,2556.4,2556.0,2.50716097]
["bitfinex","ETHUSD",1751968361351,10.002,2556.4,2556.0,0.7533]
["bitfinex","ETHUSD",1751968362052,13.91377569,2556.4,2556.0,0.7533]
["bitfinex","ETHUSD",1751968362251,10.002,2556.4,2556.0,0.7533]
["bitfinex","ETHUSD",1751968363645,10.1972,2556.4,2556.0,0.7533]
["bitfinex","ETHUSD",1751968365253,0.1972,2556.4,2556.2,0.8028]
["bitfinex","ETHUSD",1751968365460,0.002,2556.4,2556.2,2.59578153]
["bitfinex","ETHUSD",1751968365668,0.002,2556.4,2556.2,6.507819]
["bitfinex","ETHUSD",1751968365955,0.002,2556.4,2556.2,2.59578153]
["bitfinex","ETHUSD",1751968366154,0.002,2556.4,2556.2,9.94078153]
["bitfinex","ETHUSD",1751968366453,0.002,2556.4,2556.2,12.05981624]
["bitfinex","ETHUSD",1751968366756,0.002,2556.4,2556.2,6.7168]
["bitfinex","ETHUSD",1751968367449,0.002,2556.4,2556.2,0.8028]
["bitfinex","ETHUSD",1751968367633,0.002,2556.4,2556.3,5.914]
["bitfinex","ETHUSD",1751968370153,0.002,2556.4,2556.2,0.8028]
["bitfinex","ETHUSD",1751968370372,0.002,2556.4,2556.3,5.913]
["bitfinex","ETHUSD",1751968371851,0.002,2556.4,2556.2,0.8028]
["bitfinex","ETHUSD",1751968372058,0.002,2556.4,2556.3,5.913]
["bitfinex","ETHUSD",1751968376064,0.002,2556.4,2556.2,0.8028]
["bitfinex","ETHUSD",1751968376380,0.002,2556.4,2556.3,5.911]
["bitfinex","ETHUSD",1751968380078,0.002,2556.4,2556.2,0.8028]
["bitfinex","ETHUSD",1751968380253,0.002,2556.4,2556.3,5.91]
["bitfinex","ETHUSD",1751968380459,0.1972,2556.4,2556.3,5.91]
["bitfinex","ETHUSD",1751968380875,0.1972,2556.4,2556.1,3.18786097]
["bitfinex","ETHUSD",1751968380876,0.1972,2556.4,2556.1,1.75386097]
["bitfinex","ETHUSD",1751968381079,0.1972,2556.4,2556.3,5.91]
["bitfinex","ETHUSD",1751968388096,0.1972,2556.4,2556.2,1.75386097]
["bitfinex","ETHUSD",1751968388270,13.91375089,2556.4,2556.3,5.909]
["bitfinex","ETHUSD",1751968388473,15.69627741,2556.4,2556.3,5.909]
["bitfinex","ETHUSD",1751968393689,11.78452652,2556.4,2556.3,5.909]
["bitfinex","ETHUSD",1751968397116,15.69627741,2556.4,2556.3,5.909]
["bitfinex","ETHUSD",1751968397517,11.78452652,2556.4,2556.3,5.909]
["bitfinex","ETHUSD",1751968402832,11.78452652,2556.4,2556.0,3.18886097]
["bitfinex","ETHUSD",1751968402833,0.1952,2556.3,2556.0,1.75486097]
["bitfinex","ETHUSD",1751968403031,11.78452652,2556.4,2556.2,5.908]
["bitfinex","ETHUSD",1751968403234,1.56962035,2556.3,2556.2,5.908]
["bitfinex","ETHUSD",1751968404013,10.002,2556.4,2556.2,5.908]
["bitfinex","ETHUSD",1751968404302,0.1952,2556.3,2556.2,5.908]
["bitfinex","ETHUSD",1751968405042,0.1952,2556.3,2556.1,0.8229]
["bitfinex","ETHUSD",1751968405249,0.1952,2556.3,2556.2,5.908]
["bitfinex","ETHUSD",1751968416261,0.1952,2556.3,2556.1,0.8229]
["bitfinex","ETHUSD",1751968416562,0.1952,2556.3,2556.2,5.908]
["bitfinex","ETHUSD",1751968416973,0.1952,2556.3,2556.1,0.8229]
["bitfinex","ETHUSD",1751968417135,0.1952,2556.3,2556.2,5.908]
["bitfinex","ETHUSD",1751968418562,0.1952,2556.3,2556.1,0.8229]
["bitfinex","ETHUSD",1751968418745,0.1952,2556.3,2556.2,5.908]
["bitfinex","ETHUSD",1751968420378,3.91219553,2556.2,2556.0,0.001]
["bitfinex","ETHUSD",1751968420575,4.10739553,2556.2,2556.1,5.908]
["bitfinex","ETHUSD",1751968420776,4.10739553,2556.2,2556.0,0.001]
["bitfinex","ETHUSD",1751968420982,13.91221,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968421290,14.46221,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968423579,22.35221,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968425549,28.26121,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968442617,23.799,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968442967,17.89,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968443909,19.4401483,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968448719,7.89,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968448878,7.89,2556.1,2556.0,0.7939]
["bitfinex","ETHUSD",1751968449209,17.89,2556.1,2556.0,0.7939]
["bitfinex","ETHUSD",1751968452526,17.89,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968465447,10.0,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968468254,10.002,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968471152,0.002,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968516841,0.1972,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968518200,1.99951862,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968521928,0.1972,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968532800,0.002,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968539675,0.002,2556.1,2556.0,5.906]
["bitfinex","ETHUSD",1751968546297,0.002,2556.1,2556.0,9.81836306]
["bitfinex","ETHUSD",1751968547504,0.002,2556.1,2556.0,5.906]
["bitfinex","ETHUSD",1751968548188,0.002,2556.1,2556.0,9.81836306]
["bitfinex","ETHUSD",1751968549616,0.002,2556.1,2556.0,5.906]
["bitfinex","ETHUSD",1751968549785,0.002,2556.1,2556.0,5.94512363]
["bitfinex","ETHUSD",1751968549982,0.002,2556.1,2556.0,9.81836306]
["bitfinex","ETHUSD",1751968553295,0.002,2556.1,2556.0,3.91336306]
["bitfinex","ETHUSD",1751968553495,0.002,2556.1,2556.0,5.906]
["bitfinex","ETHUSD",1751968556030,0.002,2556.1,2556.0,9.81836306]
["bitfinex","ETHUSD",1751968557335,0.002,2556.1,2556.0,12.23002886]
["bitfinex","ETHUSD",1751968559224,0.002,2556.1,2556.0,15.73970843]
["bitfinex","ETHUSD",1751968560229,0.002,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751968560415,0.002,2556.3,2556.2,12.9593097]
["bitfinex","ETHUSD",1751968560597,0.002,2556.3,2556.2,14.28943652]
["bitfinex","ETHUSD",1751968560796,1e-08,2556.3,2556.2,12.09942451]
["bitfinex","ETHUSD",1751968561496,1e-08,2556.3,2556.2,15.59926487]
["bitfinex","ETHUSD",1751968562133,1e-08,2556.3,2556.2,15.5971849]
["bitfinex","ETHUSD",1751968564140,1e-08,2556.3,2556.2,12.09942451]
["bitfinex","ETHUSD",1751968566003,1e-08,2556.3,2556.2,13.52942451]
["bitfinex","ETHUSD",1751968571505,1e-08,2556.3,2556.2,13.52842451]
["bitfinex","ETHUSD",1751968571709,1e-08,2556.3,2556.2,2.28336756]
["bitfinex","ETHUSD",1751968572040,1e-08,2556.3,2556.2,11.44025695]
["bitfinex","ETHUSD",1751968573739,1e-08,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751968573942,1e-08,2556.3,2556.2,11.44025695]
["bitfinex","ETHUSD",1751968578612,1e-08,2556.3,2556.2,7.5282]
["bitfinex","ETHUSD",1751968578917,1e-08,2556.3,2556.2,11.44025695]
["bitfinex","ETHUSD",1751968579116,1e-08,2556.3,2556.2,4.10725695]
["bitfinex","ETHUSD",1751968579432,1e-08,2556.3,2556.2,11.44025695]
["bitfinex","ETHUSD",1751968579746,1e-08,2556.3,2556.2,10.00925695]
["bitfinex","ETHUSD",1751968581304,1e-08,2556.3,2556.2,11.62363319]
["bitfinex","ETHUSD",1751968587733,1e-08,2556.3,2556.2,12.43083319]
["bitfinex","ETHUSD",1751968595638,1e-08,2556.3,2556.2,6.52883319]
["bitfinex","ETHUSD",1751968595842,1e-08,2556.3,2556.2,5.72163319]
["bitfinex","ETHUSD",1751968596186,1e-08,2556.3,2556.2,13.05463319]
["bitfinex","ETHUSD",1751968598266,1e-08,2556.3,2556.2,15.39111149]
["bitfinex","ETHUSD",1751968604951,1e-08,2556.3,2556.2,13.95911149]
["bitfinex","ETHUSD",1751968606585,1e-08,2556.3,2556.2,8.05811149]
["bitfinex","ETHUSD",1751968606747,1e-08,2556.3,2556.2,12.34573525]
["bitfinex","ETHUSD",1751968607352,1e-08,2556.3,2556.2,12.34473525]
["bitfinex","ETHUSD",1751968608395,1e-08,2556.3,2556.2,6.44373525]
["bitfinex","ETHUSD",1751968608566,1e-08,2556.3,2556.2,12.34473525]
["bitfinex","ETHUSD",1751968609087,1e-08,2556.3,2556.2,10.00825695]
["bitfinex","ETHUSD",1751968611283,1e-08,2556.3,2556.2,12.34473525]
["bitfinex","ETHUSD",1751968611586,1e-08,2556.3,2556.2,10.00825695]
["bitfinex","ETHUSD",1751968615084,1e-08,2556.3,2556.2,14.54111927]
["bitfinex","ETHUSD",1751968617302,1e-08,2556.3,2556.2,15.31121927]
["bitfinex","ETHUSD",1751968623212,1e-08,2556.3,2556.2,12.97474097]
["bitfinex","ETHUSD",1751968635514,1e-08,2556.3,2556.2,15.31615658]
["bitfinex","ETHUSD",1751968647559,1e-08,2556.3,2556.2,12.97474097]
["bitfinex","ETHUSD",1751968648047,1e-08,2556.3,2556.2,15.31682067]
["bitfinex","ETHUSD",1751968649461,1e-08,2556.3,2556.2,12.97474097]
["bitfinex","ETHUSD",1751968649866,1e-08,2556.3,2556.2,15.31718148]
["bitfinex","ETHUSD",1751968650435,1e-08,2556.3,2556.2,14.54708148]
["bitfinex","ETHUSD",1751968654358,1e-08,2556.3,2556.2,12.34969746]
["bitfinex","ETHUSD",1751968655236,1e-08,2556.3,2556.2,6.44969746]
["bitfinex","ETHUSD",1751968655573,1e-08,2556.3,2556.2,12.34969746]
["bitfinex","ETHUSD",1751968665396,1e-08,2556.3,2556.2,10.00725695]
["bitfinex","ETHUSD",1751968669495,1e-08,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1751968669796,1e-08,2556.3,2556.2,10.00725695]
["bitfinex","ETHUSD",1751968671495,1e-08,2556.3,2556.2,6.0952]
["bitfinex","ETHUSD",1751968672503,1e-08,2556.3,2556.2,0.1952]
["bitfinex","ETHUSD",1751968672706,1e-08,2556.3,2556.1,0.001]
["bitfinex","ETHUSD",1751968673180,1e-08,2556.3,2556.2,5.9]
["bitfinex","ETHUSD",1751968673685,1e-08,2556.3,2556.1,5.901]
["bitfinex","ETHUSD",1751968673884,0.80206277,2556.3,2556.1,5.901]
["bitfinex","ETHUSD",1751968674571,0.80206277,2556.3,2556.1,0.001]
["bitfinex","ETHUSD",1751968674804,0.99726277,2556.3,2556.1,5.901]
["bitfinex","ETHUSD",1751968675295,0.19520001,2556.3,2556.1,5.901]
["bitfinex","ETHUSD",1751968676697,0.19520001,2556.3,2556.1,0.001]
["bitfinex","ETHUSD",1751968679701,4.1071138,2556.3,2556.1,0.001]
["bitfinex","ETHUSD",1751968679997,0.19520001,2556.3,2556.1,0.001]
["bitfinex","ETHUSD",1751968680198,4.10719017,2556.3,2556.1,0.001]
["bitfinex","ETHUSD",1751968680398,0.8021028,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968683003,4.71415975,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968683503,0.8021028,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968685404,4.71415975,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968686174,0.8021028,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968693209,4.71415975,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968694019,0.8021028,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968706434,2.21122802,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968715223,6.12328497,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968715421,2.21122802,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968718262,6.12328497,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968718723,16.67328497,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968719122,18.43511341,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968719325,16.67328497,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968719724,18.43511341,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968722527,19.02196951,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968722968,26.91196951,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968723273,24.56328497,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968728369,26.32195178,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968744997,24.56328497,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968747781,26.91196951,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968755469,24.56328497,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968762520,32.81401176,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968762890,30.46347925,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968763102,32.81401673,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968763291,30.46347925,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968763488,32.81401014,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968763893,30.46347925,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968764908,24.01447925,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968765210,32.26401031,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968765799,28.35195336,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968766108,32.26401031,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968766810,28.35195336,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968768607,32.26401031,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968782112,32.26364989,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968783414,29.91311883,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968783993,30.46311883,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968785704,33.98614564,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968787523,30.46311883,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968788023,30.46282536,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968791598,33.98585217,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968792228,30.46282536,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968792427,33.98585217,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968793212,34.46282536,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968793527,37.98585217,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968797336,33.98585217,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968803037,30.46282536,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968805041,22.57282536,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968807233,26.09585217,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968808820,22.57282536,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968809341,26.09585217,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968812731,27.52385217,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968815054,22.02082536,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968815246,21.21872256,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968821453,23.56810533,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968821737,21.21872256,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968841660,21.21772256,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968843266,17.30566561,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968843467,19.65594455,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968843668,13.75994455,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968843869,3.17229499,2556.2,2556.1,0.7698]
["bitfinex","ETHUSD",1751968844105,1.40966561,2556.2,2556.1,1.23822499]
["bitfinex","ETHUSD",1751968844301,1.60486562,2556.3,2556.1,1.23822499]
["bitfinex","ETHUSD",1751968846199,0.19520001,2556.3,2556.1,1.23822499]
["bitfinex","ETHUSD",1751968848896,0.19520001,2556.3,2556.1,0.7698]
["bitfinex","ETHUSD",1751968851115,19.80705695,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968851316,21.21438826,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968854323,22.97421293,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968854699,25.91758173,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968855291,24.70775706,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968855992,27.058036,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968857925,24.70775706,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968859239,14.35070011,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968859401,22.97246258,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968860440,21.21438826,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968860830,17.30233131,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968861030,19.06040563,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968861341,13.16540563,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968861537,22.97246258,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968861722,25.32613097,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968866829,25.87613097,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968867138,24.11805665,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968867926,26.46833559,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968868808,24.11805665,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968870839,32.00805665,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968872039,32.00709531,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968873839,33.76504107,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968875736,32.00709531,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968878817,34.35737425,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968880046,33.09266862,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968880455,37.09266862,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968880810,36.57500451,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968881232,36.00709531,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968891959,39.52754522,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968895431,36.00709531,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968895852,39.52802046,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968896039,39.52804676,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968898430,36.00709531,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968904990,33.63359153,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968905170,39.52959153,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968905485,36.00809531,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968917997,35.45809531,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968919402,36.00809531,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968920606,36.00809531,2556.2,2556.1,0.7685]
["bitfinex","ETHUSD",1751968920607,34.98243015,2556.2,2556.1,0.7685]
["bitfinex","ETHUSD",1751968920806,26.73276176,2556.2,2556.1,0.7685]
["bitfinex","ETHUSD",1751968921101,32.62876176,2556.2,2556.1,0.7685]
["bitfinex","ETHUSD",1751968926215,32.62876176,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968932128,31.22239179,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968932306,27.69805695,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968932910,31.02147514,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968934531,35.9542185,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968940338,36.5042185,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968940506,33.49849449,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968940708,32.98083038,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968944745,22.82341391,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968944967,27.54462042,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968945115,29.10741219,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968945317,31.45659604,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968946238,29.10741219,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968948246,32.78148401,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968950250,29.10741219,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968950553,31.45656674,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968959367,32.63147086,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968959542,33.18147086,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968960568,30.1750763,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968960767,33.6602854,2556.2,2556.1,0.001]
["bitfinex","ETHUSD",1751968961058,13.91221,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968961358,24.73957048,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968961533,21.21656524,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968962060,25.21656524,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968962265,29.06545772,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968962564,36.95545772,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968967065,37.50545772,2556.1,2556.0,0.001]
["bitfinex","ETHUSD",1751968968352,37.50545772,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751968968353,42.20330855,2556.1,2556.0,1e-08]
["bitfinex","ETHUSD",1751968968667,15.17522716,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751968968864,42.91205581,2556.0,2555.9,0.001]
["bitfinex","ETHUSD",1751968969262,4.46266922,2555.8,2555.7,0.0440479]
["bitfinex","ETHUSD",1751968969464,23.71368857,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751968969859,27.71368857,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751968970966,3.91297542,2555.6,2555.2,0.0430479]
["bitfinex","ETHUSD",1751968971271,24.73405317,2555.6,2555.2,0.0430479]
["bitfinex","ETHUSD",1751968972044,28.73405317,2555.6,2555.2,0.0430479]
["bitfinex","ETHUSD",1751968973274,25.21933066,2555.6,2555.2,0.0430479]
["bitfinex","ETHUSD",1751968973774,28.73405317,2555.6,2555.2,0.0430479]
["bitfinex","ETHUSD",1751968973950,32.21926227,2555.6,2555.2,0.0430479]
["bitfinex","ETHUSD",1751968974269,31.04618031,2555.6,2555.2,0.0430479]
["bitfinex","ETHUSD",1751968974465,38.93618031,2555.6,2555.2,0.0430479]
["bitfinex","ETHUSD",1751968974875,36.59453976,2555.6,2555.2,0.0430479]
["bitfinex","ETHUSD",1751968985250,40.10926227,2555.6,2555.2,0.0430479]
["bitfinex","ETHUSD",1751968988390,40.10926227,2555.6,2555.3,0.8092]
["bitfinex","ETHUSD",1751968988558,35.08733066,2555.6,2555.3,0.8092]
["bitfinex","ETHUSD",1751968988882,37.4308903,2555.6,2555.3,0.8092]
["bitfinex","ETHUSD",1751968989283,35.08733066,2555.6,2555.3,0.8092]
["bitfinex","ETHUSD",1751968989490,21.54069454,2555.6,2555.3,0.8092]
["bitfinex","ETHUSD",1751968989652,15.19635524,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751968989854,25.19635524,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751968990379,26.95440902,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751968993094,21.05740902,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751968993303,26.95540902,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751968997157,25.19635524,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751968997669,26.95440902,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751968999381,25.19635524,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751968999999,19.29935524,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751969000154,25.19635524,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751969000490,26.95440902,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751969000679,25.19635524,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751969002802,26.95440902,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751969002995,30.86738444,2555.6,2555.5,0.7936]
["bitfinex","ETHUSD",1751969003201,34.5798426,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751969003698,30.66686718,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751969003871,26.95440902,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751969005595,30.86787761,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751969005898,29.10933066,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751969007579,31.45366996,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751969010464,32.00366996,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751969010669,35.85256244,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751969012076,33.50822314,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751969012282,37.50822314,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751969017303,41.02294565,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751969017876,37.50822314,2555.6,2555.5,0.001]
["bitfinex","ETHUSD",1751969018312,4.46343482,2555.3,2555.2,0.0430479]
["bitfinex","ETHUSD",1751969018480,25.05498527,2555.3,2555.2,0.0430479]
["bitfinex","ETHUSD",1751969018684,36.46771946,2555.3,2555.2,0.0430479]
["bitfinex","ETHUSD",1751969018976,32.94498527,2555.3,2555.2,0.0430479]
["bitfinex","ETHUSD",1751969019193,14.10878797,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751969019387,29.26603569,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751969020312,29.81603569,2555.2,2555.1,0.001]
["bitfinex","ETHUSD",1751969020811,29.81603569,2555.2,2555.0,0.001]
["bitfinex","ETHUSD",1751969020812,13.91374114,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751969020997,25.22309638,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751969021206,28.74005687,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751969021512,31.64701326,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751969021809,39.53701326,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751969023298,36.57005277,2555.1,2555.0,0.001]
["bitfinex","ETHUSD",1751969023711,14.46389432,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969023917,33.85844956,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969024120,37.70734204,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969024417,41.22059544,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969031218,31.80734204,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969031600,39.13634204,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969031795,31.80734204,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969032106,41.47560737,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969032417,39.13634204,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969036233,39.13834204,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969038229,31.80734204,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969038422,27.95844956,2555.0,2554.9,0.8186]
["bitfinex","ETHUSD",1751969038605,32.45109432,2555.0,2554.9,0.8186]
["bitfinex","ETHUSD",1751969040542,32.45109432,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969048258,33.33009432,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969048414,22.0852,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969048619,12.0852,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969048822,17.9892,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969049218,25.39826442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969054118,19.49426442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969054466,17.31306442,2555.0,2554.9,1.24801758]
["bitfinex","ETHUSD",1751969055559,17.31306442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969055863,11.40906442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969056065,17.31406442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969058063,11.40906442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969058238,17.31406442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969060359,17.31406442,2555.0,2554.9,1.26753781]
["bitfinex","ETHUSD",1751969060763,17.31406442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969064070,11.40906442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969064370,17.31206442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969067161,17.31106442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969067369,11.40906442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969067670,17.31106442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969068456,11.40906442,2555.0,2554.9,1.65895024]
["bitfinex","ETHUSD",1751969069973,11.40906442,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969070174,15.902,2555.0,2554.9,0.7748]
["bitfinex","ETHUSD",1751969070374,15.902,2555.0,2554.9,0.97]
["bitfinex","ETHUSD",1751969071050,10.0,2555.0,2554.9,0.97]
["bitfinex","ETHUSD",1751969071253,10.0,2555.0,2554.9,4.88404751]
["bitfinex","ETHUSD",1751969071447,0.1952,2555.3,2554.9,0.68890954]
["bitfinex","ETHUSD",1751969071749,0.1952,2555.3,2555.0,0.7941]
["bitfinex","ETHUSD",1751969071750,10.0,2555.3,2555.0,0.7941]
["bitfinex","ETHUSD",1751969071952,1.4071738,2555.2,2555.1,1.0073]
["bitfinex","ETHUSD",1751969073762,10.0,2555.3,2555.1,1.0073]
["bitfinex","ETHUSD",1751969076179,10.0,2555.0,2554.9,0.8131]
["bitfinex","ETHUSD",1751969076475,17.50354535,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969077050,1.60254535,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969077256,5.903,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969077443,7.31034535,2555.0,2554.9,0.001]
["bitfinex","ETHUSD",1751969078577,1.40734535,2555.0,2554.9,0.8131]
["bitfinex","ETHUSD",1751969078770,1.60254535,2555.1,2554.9,0.8131]
["bitfinex","ETHUSD",1751969079879,1.60254535,2555.1,2554.9,0.85224047]
["bitfinex","ETHUSD",1751969080071,11.60254535,2555.1,2554.9,5.65817842]
["bitfinex","ETHUSD",1751969080276,10.0,2555.1,2554.9,1.90020375]
["bitfinex","ETHUSD",1751969080777,10.0,2555.1,2554.9,1.0083]
["bitfinex","ETHUSD",1751969081890,10.0,2555.1,2554.9,4.92233121]
["bitfinex","ETHUSD",1751969082058,10.0,2555.1,2554.9,1.0083]
["bitfinex","ETHUSD",1751969083778,10.0,2555.1,2554.9,4.92231539]
["bitfinex","ETHUSD",1751969084592,5.903,2555.2,2554.9,1.0083]
["bitfinex","ETHUSD",1751969085292,5.903,2555.2,2554.9,4.92232658]
["bitfinex","ETHUSD",1751969085864,5.903,2555.2,2554.9,1.0083]
["bitfinex","ETHUSD",1751969086592,10.1952,2555.4,2554.9,4.92232125]
["bitfinex","ETHUSD",1751969086790,7.31054998,2555.3,2554.9,4.96146172]
["bitfinex","ETHUSD",1751969086990,11.40855017,2555.2,2554.9,4.96146172]
["bitfinex","ETHUSD",1751969087166,10.0,2555.2,2554.9,1.04744047]
["bitfinex","ETHUSD",1751969088000,10.0,2555.2,2554.9,4.96148548]
["bitfinex","ETHUSD",1751969088565,0.1952,2555.4,2555.1,3.91364113]
["bitfinex","ETHUSD",1751969088905,11.40845243,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1751969089089,11.40845243,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1751969089400,15.903,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1751969089570,1.40839466,2555.3,2555.1,0.1952]
["bitfinex","ETHUSD",1751969090872,10.0,2555.4,2555.2,0.8258]
["bitfinex","ETHUSD",1751969091067,10.0,2555.4,2555.2,4.77843659]
["bitfinex","ETHUSD",1751969092287,10.0,2555.4,2555.2,0.86493587]
["bitfinex","ETHUSD",1751969092472,13.9882,2555.5,2555.2,4.77849174]
["bitfinex","ETHUSD",1751969092473,13.9872,2555.5,2555.2,4.77849174]
["bitfinex","ETHUSD",1751969092902,13.9872,2555.5,2555.2,0.86493587]
["bitfinex","ETHUSD",1751969093075,13.9872,2555.5,2555.2,0.8258]
["bitfinex","ETHUSD",1751969098799,13.9872,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969100876,16.77740315,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969101214,16.77940315,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969101898,20.69255058,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969104506,16.77940315,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969106985,20.69255815,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969107302,16.77940315,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969109107,8.0872,2555.5,2555.1,0.23433741]
["bitfinex","ETHUSD",1751969109309,5.9,2555.4,2555.2,0.8219]
["bitfinex","ETHUSD",1751969113999,5.9,2555.4,2555.2,4.73536977]
["bitfinex","ETHUSD",1751969114401,0.1972,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1751969114718,0.1972,2555.5,2555.4,0.7804]
["bitfinex","ETHUSD",1751969114719,10.002,2555.5,2555.4,0.7804]
["bitfinex","ETHUSD",1751969115021,0.002,2555.5,2555.4,4.69368167]
["bitfinex","ETHUSD",1751969115194,0.002,2555.5,2555.4,1.66062315]
["bitfinex","ETHUSD",1751969117426,0.002,2555.5,2555.4,0.7804]
["bitfinex","ETHUSD",1751969135038,0.002,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1751969135244,0.1972,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969136833,4.11033881,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969137344,0.1972,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969137742,4.11035064,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969137957,6.50296246,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969139161,2.58981182,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969140111,6.50294629,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969140306,5.902,2555.4,2554.9,0.001]
["bitfinex","ETHUSD",1751969140523,0.1952,2555.3,2554.9,0.1962]
["bitfinex","ETHUSD",1751969143922,0.1952,2555.3,2555.0,0.001]
["bitfinex","ETHUSD",1751969146244,10.1952,2555.3,2555.0,0.001]
["bitfinex","ETHUSD",1751969148966,0.1952,2555.3,2555.0,0.001]
["bitfinex","ETHUSD",1751969157362,0.002,2555.5,2555.1,4.71026876]
["bitfinex","ETHUSD",1751969157567,0.1972,2555.5,2555.2,3.91352962]
["bitfinex","ETHUSD",1751969157862,0.1972,2555.5,2555.1,4.94454676]
["bitfinex","ETHUSD",1751969158161,0.1972,2555.5,2555.1,5.87947223]
["bitfinex","ETHUSD",1751969159339,0.1972,2555.5,2555.1,5.91860964]
["bitfinex","ETHUSD",1751969159639,0.1972,2555.5,2555.1,2.00500029]
["bitfinex","ETHUSD",1751969159834,0.1972,2555.5,2555.1,5.91872781]
["bitfinex","ETHUSD",1751969160060,0.1972,2555.5,2555.1,2.00500029]
["bitfinex","ETHUSD",1751969160266,0.1972,2555.5,2555.1,5.9187248]
["bitfinex","ETHUSD",1751969165467,0.1972,2555.5,2555.2,3.91350434]
["bitfinex","ETHUSD",1751969165970,0.1972,2555.5,2555.1,5.91865278]
["bitfinex","ETHUSD",1751969167043,0.1972,2555.5,2555.1,2.00500029]
["bitfinex","ETHUSD",1751969167243,0.1972,2555.5,2555.1,0.9918]
["bitfinex","ETHUSD",1751969167443,0.1972,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969168038,0.1972,2555.5,2555.1,4.10893611]
["bitfinex","ETHUSD",1751969168244,0.1972,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969168870,0.1972,2555.5,2555.1,4.10891829]
["bitfinex","ETHUSD",1751969170345,0.1972,2555.5,2555.1,0.1952]
["bitfinex","ETHUSD",1751969172958,0.1972,2555.5,2555.1,4.10892969]
["bitfinex","ETHUSD",1751969173966,0.1972,2555.5,2555.1,4.1480671]
["bitfinex","ETHUSD",1751969174381,0.1972,2555.5,2555.3,0.7965]
["bitfinex","ETHUSD",1751969174980,0.1972,2555.5,2555.2,3.91356816]
["bitfinex","ETHUSD",1751969175276,0.1972,2555.5,2555.2,3.91350943]
["bitfinex","ETHUSD",1751969176384,0.1972,2555.5,2555.1,4.95000098]
["bitfinex","ETHUSD",1751969176559,0.002,2555.5,2555.4,4.71528167]
["bitfinex","ETHUSD",1751969176754,0.002,2555.5,2555.4,5.77335143]
["bitfinex","ETHUSD",1751969180864,0.002,2555.5,2555.4,5.81248424]
["bitfinex","ETHUSD",1751969182412,0.002,2555.5,2555.4,5.77335143]
["bitfinex","ETHUSD",1751969185404,0.002,2555.5,2555.4,7.24248424]
["bitfinex","ETHUSD",1751969186266,1e-08,2555.5,2555.4,7.75335143]
["bitfinex","ETHUSD",1751969186474,1e-08,2555.5,2555.4,17.75335143]
["bitfinex","ETHUSD",1751969186690,1e-08,2555.5,2555.4,20.09545775]
["bitfinex","ETHUSD",1751969186894,1e-08,2555.5,2555.4,17.75335143]
["bitfinex","ETHUSD",1751969187373,1e-08,2555.5,2555.4,20.08358054]
["bitfinex","ETHUSD",1751969188320,0.002,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751969188472,0.002,2556.1,2556.0,11.46777144]
["bitfinex","ETHUSD",1751969188802,0.002,2556.1,2556.0,13.05384781]
["bitfinex","ETHUSD",1751969197520,0.002,2556.1,2556.0,13.60384781]
["bitfinex","ETHUSD",1751969197826,1e-08,2556.1,2556.0,23.60384781]
["bitfinex","ETHUSD",1751969199696,0.002,2557.0,2556.5,5.28369788]
["bitfinex","ETHUSD",1751969199916,0.002,2557.0,2556.5,12.10423936]
["bitfinex","ETHUSD",1751969200130,0.002,2557.0,2556.5,12.29943936]
["bitfinex","ETHUSD",1751969205237,0.002,2557.0,2556.5,6.39843936]
["bitfinex","ETHUSD",1751969205400,0.002,2557.0,2556.5,11.74943936]
["bitfinex","ETHUSD",1751969205600,0.002,2557.0,2556.5,10.92733936]
["bitfinex","ETHUSD",1751969220971,0.002,2557.0,2556.5,11.75193936]
["bitfinex","ETHUSD",1751969221180,0.002,2557.0,2556.5,12.30193936]
["bitfinex","ETHUSD",1751969221333,0.002,2557.0,2556.5,14.62194574]
["bitfinex","ETHUSD",1751969222966,0.002,2557.0,2556.5,12.30193936]
["bitfinex","ETHUSD",1751969224234,0.002,2557.0,2556.5,14.62194574]
["bitfinex","ETHUSD",1751969226374,0.002,2557.0,2556.5,12.30193936]
["bitfinex","ETHUSD",1751969228252,0.002,2557.0,2556.5,15.82298405]
["bitfinex","ETHUSD",1751969232686,0.002,2557.0,2556.5,12.30193936]
["bitfinex","ETHUSD",1751969232978,0.002,2557.0,2556.5,15.80060151]
["bitfinex","ETHUSD",1751969239880,1e-08,2556.6,2556.5,25.80060151]
["bitfinex","ETHUSD",1751969240181,1e-08,2556.6,2556.5,22.30193936]
["bitfinex","ETHUSD",1751969275143,1e-08,2556.6,2556.5,22.30293936]
["bitfinex","ETHUSD",1751969280445,1e-08,2556.6,2556.5,23.72193936]
["bitfinex","ETHUSD",1751969280747,1e-08,2556.6,2556.5,22.89733936]
["bitfinex","ETHUSD",1751969300826,1e-08,2556.6,2556.5,23.70923936]
["bitfinex","ETHUSD",1751969319090,1e-08,2556.8,2556.5,23.70923936]
["bitfinex","ETHUSD",1751969319388,1e-08,2556.8,2556.7,15.24829189]
["bitfinex","ETHUSD",1751969319593,1e-08,2556.8,2556.7,15.44349189]
["bitfinex","ETHUSD",1751969322656,1e-08,2556.8,2556.7,14.65649189]
["bitfinex","ETHUSD",1751969327499,1e-08,2556.8,2556.7,21.97549189]
["bitfinex","ETHUSD",1751969331603,1e-08,2556.8,2556.7,14.65649189]
["bitfinex","ETHUSD",1751969331782,1e-08,2556.8,2556.7,22.75797664]
["bitfinex","ETHUSD",1751969332185,1e-08,2556.8,2556.7,26.2620964]
["bitfinex","ETHUSD",1751969337911,1e-08,2556.8,2556.7,18.3930964]
["bitfinex","ETHUSD",1751969338212,1e-08,2556.8,2556.7,9.99849189]
["bitfinex","ETHUSD",1751969338370,1e-08,2556.8,2556.7,4.10649189]
["bitfinex","ETHUSD",1751969338704,1e-08,2556.8,2556.7,9.99849189]
["bitfinex","ETHUSD",1751969339069,1e-08,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1751969339290,1e-08,2556.8,2556.7,6.0872]
["bitfinex","ETHUSD",1751969339915,1e-08,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1751969340098,1e-08,2556.8,2556.7,6.0872]
["bitfinex","ETHUSD",1751969340691,0.00200001,2556.8,2556.7,6.0872]
["bitfinex","ETHUSD",1751969341224,0.00200001,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1751969341394,0.00200001,2556.8,2556.7,6.0872]
["bitfinex","ETHUSD",1751969344131,0.00200001,2556.8,2556.7,6.0882]
["bitfinex","ETHUSD",1751969344702,0.00200001,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1751969344913,0.00200001,2556.8,2556.7,6.0882]
["bitfinex","ETHUSD",1751969351533,0.00200001,2556.8,2556.7,0.1952]
["bitfinex","ETHUSD",1751969351695,0.00200001,2556.8,2556.7,6.0882]
["bitfinex","ETHUSD",1751969353732,0.00200001,2556.8,2556.7,9.99949189]
["bitfinex","ETHUSD",1751969355722,0.00200001,2556.8,2556.7,11.39078548]
["bitfinex","ETHUSD",1751969362716,0.002,2557.4,2556.7,11.39078548]
["bitfinex","ETHUSD",1751969362717,10.35497475,2557.7,2557.2,3.91052713]
["bitfinex","ETHUSD",1751969362924,0.1952,2557.5,2557.3,5.893]
["bitfinex","ETHUSD",1751969365947,0.1952,2557.5,2557.3,5.893]
["bitfinex","ETHUSD",1751969367143,0.1952,2557.5,2557.3,9.80333785]
["bitfinex","ETHUSD",1751969367318,0.1952,2557.5,2557.3,5.893]
["bitfinex","ETHUSD",1751969372020,0.1952,2557.5,2557.3,9.80335369]
["bitfinex","ETHUSD",1751969372226,10.1952,2557.7,2557.3,9.80335369]
["bitfinex","ETHUSD",1751969372525,1.81282479,2557.6,2557.3,9.80335369]
["bitfinex","ETHUSD",1751969374951,1.81282479,2557.6,2557.4,3.91019065]
["bitfinex","ETHUSD",1751969375747,1.81282479,2557.6,2557.4,3.91012097]
["bitfinex","ETHUSD",1751969376531,1.81282479,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751969377643,1.81282479,2557.6,2557.4,3.91013236]
["bitfinex","ETHUSD",1751969377851,1.81282479,2557.6,2557.5,9.80206842]
["bitfinex","ETHUSD",1751969378233,10.1952,2557.7,2557.5,9.80206842]
["bitfinex","ETHUSD",1751969381060,7.9330479,2557.8,2557.6,3.90991554]
["bitfinex","ETHUSD",1751969381628,17.9330479,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1751969382236,17.9330479,2557.8,2557.7,9.80176267]
["bitfinex","ETHUSD",1751969382646,10.0430479,2557.8,2557.7,9.80176267]
["bitfinex","ETHUSD",1751969383850,0.0430479,2557.8,2557.7,9.80176267]
["bitfinex","ETHUSD",1751969388158,0.0430479,2557.8,2557.7,11.97164697]
["bitfinex","ETHUSD",1751969388339,0.0430479,2557.8,2557.7,12.16684697]
["bitfinex","ETHUSD",1751969397377,0.0430479,2557.8,2557.7,6.27484697]
["bitfinex","ETHUSD",1751969397690,0.0430479,2557.8,2557.7,12.16584697]
["bitfinex","ETHUSD",1751969401958,0.0430479,2557.8,2557.7,6.27484697]
["bitfinex","ETHUSD",1751969402165,0.0430479,2557.8,2557.7,12.16584697]
["bitfinex","ETHUSD",1751969406194,0.0430479,2557.8,2557.7,6.0862]
["bitfinex","ETHUSD",1751969406396,0.0430479,2557.8,2557.7,0.1952]
["bitfinex","ETHUSD",1751969406599,0.0430479,2557.8,2557.7,5.891]
["bitfinex","ETHUSD",1751969406973,0.0450479,2557.8,2557.7,5.891]
["bitfinex","ETHUSD",1751969410533,0.0450479,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751969410675,13.95467332,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751969410875,12.80158133,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751969411574,11.39566733,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751969411905,10.0,2557.7,2557.6,0.001]
["bitfinex","ETHUSD",1751969412489,0.0450479,2557.8,2557.6,0.001]
["bitfinex","ETHUSD",1751969413282,0.0450479,2557.8,2557.6,5.9]
["bitfinex","ETHUSD",1751969414500,0.0450479,2557.8,2557.7,5.899]
["bitfinex","ETHUSD",1751969432114,0.0450479,2557.8,2557.7,6.0942]
["bitfinex","ETHUSD",1751969434116,0.0450479,2557.8,2557.7,10.00396267]
["bitfinex","ETHUSD",1751969434316,0.0450479,2557.8,2557.7,11.47830881]
["bitfinex","ETHUSD",1751969441717,0.0450479,2557.8,2557.7,12.27500881]
["bitfinex","ETHUSD",1751969448558,0.0450479,2557.8,2557.7,11.47830881]
["bitfinex","ETHUSD",1751969449852,0.0450479,2557.8,2557.7,11.47230881]
["bitfinex","ETHUSD",1751969457447,0.0450479,2557.8,2557.7,12.26060881]
["bitfinex","ETHUSD",1751969461669,0.0329279,2557.8,2557.7,12.26060881]
["bitfinex","ETHUSD",1751969465483,0.0329279,2557.8,2557.7,12.81060881]
["bitfinex","ETHUSD",1751969468578,1e-08,2557.8,2557.7,12.81060881]
["bitfinex","ETHUSD",1751969468778,0.002,2557.9,2557.7,12.81060881]
["bitfinex","ETHUSD",1751969468779,0.0346872,2558.3,2558.2,4.67899851]
["bitfinex","ETHUSD",1751969468948,0.0346872,2558.3,2558.2,12.23128849]
["bitfinex","ETHUSD",1751969469150,0.0346872,2558.3,2558.2,13.65148573]
["bitfinex","ETHUSD",1751969471459,0.0346872,2558.3,2558.2,14.20148573]
["bitfinex","ETHUSD",1751969471688,0.0346872,2558.3,2558.2,6.88348573]
["bitfinex","ETHUSD",1751969471853,0.0346872,2558.3,2558.2,10.00119851]
["bitfinex","ETHUSD",1751969473580,0.0346872,2558.3,2558.2,11.42719851]
["bitfinex","ETHUSD",1751969477191,0.0346872,2558.3,2558.2,11.42619851]
["bitfinex","ETHUSD",1751969477753,0.0346872,2558.3,2558.2,12.18109851]
["bitfinex","ETHUSD",1751969487663,0.0346872,2558.3,2558.2,12.73109851]
["bitfinex","ETHUSD",1751969487970,0.0346872,2558.3,2558.2,14.39512024]
["bitfinex","ETHUSD",1751969495919,0.0366872,2558.3,2558.2,14.39512024]
["bitfinex","ETHUSD",1751969498520,1e-08,2558.3,2558.2,24.39512024]
["bitfinex","ETHUSD",1751969501320,1e-08,2558.3,2558.2,27.89621016]
["bitfinex","ETHUSD",1751969502211,1e-08,2558.3,2558.2,27.89521016]
["bitfinex","ETHUSD",1751969503228,1e-08,2558.3,2558.2,27.70001016]
["bitfinex","ETHUSD",1751969503399,1e-08,2558.3,2558.2,24.19892024]
["bitfinex","ETHUSD",1751969503602,1e-08,2558.8,2558.7,5.28593465]
["bitfinex","ETHUSD",1751969503803,1e-08,2558.8,2558.7,12.13744581]
["bitfinex","ETHUSD",1751969503999,1e-08,2558.8,2558.7,12.09836347]
["bitfinex","ETHUSD",1751969505208,0.0430479,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751969505523,0.0430479,2559.3,2559.2,11.22947108]
["bitfinex","ETHUSD",1751969507623,0.0430479,2559.3,2559.2,12.74317722]
["bitfinex","ETHUSD",1751969509891,0.0430479,2559.3,2559.2,13.51017722]
["bitfinex","ETHUSD",1751969510097,0.0430479,2559.3,2559.2,14.06017722]
["bitfinex","ETHUSD",1751969513243,0.0430479,2559.3,2559.2,5.61637722]
["bitfinex","ETHUSD",1751969513458,0.0430479,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1751969513954,0.0430479,2559.3,2558.7,3.90821426]
["bitfinex","ETHUSD",1751969514102,0.0430479,2559.3,2559.0,0.1952]
["bitfinex","ETHUSD",1751969514303,0.0430479,2559.3,2559.1,5.897]
["bitfinex","ETHUSD",1751969515316,0.0430479,2559.3,2559.1,9.80457831]
["bitfinex","ETHUSD",1751969515623,0.0430479,2559.3,2559.1,9.80454866]
["bitfinex","ETHUSD",1751969515825,0.0430479,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1751969520850,0.0450479,2559.3,2559.2,6.0922]
["bitfinex","ETHUSD",1751969530435,0.0450479,2559.3,2559.2,9.99967108]
["bitfinex","ETHUSD",1751969530668,0.0450479,2559.3,2559.2,6.0922]
["bitfinex","ETHUSD",1751969537358,0.0450479,2559.3,2559.2,9.99967108]
["bitfinex","ETHUSD",1751969538751,0.0450479,2559.3,2559.2,6.0922]
["bitfinex","ETHUSD",1751969539844,0.0450479,2559.3,2559.2,9.99967108]
["bitfinex","ETHUSD",1751969541162,0.0450479,2559.3,2559.2,6.0922]
["bitfinex","ETHUSD",1751969542259,0.0450479,2559.3,2559.2,9.99967108]
["bitfinex","ETHUSD",1751969542853,0.0450479,2559.3,2559.2,6.0922]
["bitfinex","ETHUSD",1751969544647,0.0450479,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1751969544862,0.0450479,2559.3,2559.2,6.0882]
["bitfinex","ETHUSD",1751969557373,0.0450479,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1751969557573,0.0450479,2559.3,2559.2,6.0862]
["bitfinex","ETHUSD",1751969557871,0.0450479,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1751969558194,0.0450479,2559.3,2559.2,6.0862]
["bitfinex","ETHUSD",1751969565983,0.0450479,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1751969566184,0.0450479,2559.3,2559.2,6.0842]
["bitfinex","ETHUSD",1751969576816,0.0450479,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1751969577107,4.10267695,2559.2,2559.1,5.889]
["bitfinex","ETHUSD",1751969577307,4.90817483,2559.2,2558.9,0.001]
["bitfinex","ETHUSD",1751969577610,4.90817483,2559.2,2559.0,5.889]
["bitfinex","ETHUSD",1751969577611,0.1952,2559.1,2559.0,5.889]
["bitfinex","ETHUSD",1751969577797,0.1952,2559.1,2558.9,0.001]
["bitfinex","ETHUSD",1751969578001,0.1952,2559.1,2559.0,5.889]
["bitfinex","ETHUSD",1751969582206,0.1952,2559.1,2558.9,5.891]
["bitfinex","ETHUSD",1751969582411,0.83117125,2559.1,2558.9,5.891]
["bitfinex","ETHUSD",1751969583594,0.1952,2559.1,2558.9,5.891]
["bitfinex","ETHUSD",1751969589303,0.0450479,2559.3,2558.9,9.99404995]
["bitfinex","ETHUSD",1751969590405,0.0450479,2559.3,2559.0,3.90772496]
["bitfinex","ETHUSD",1751969591439,0.0450479,2559.3,2558.9,6.0862]
["bitfinex","ETHUSD",1751969591723,0.0450479,2559.3,2559.2,0.1952]
["bitfinex","ETHUSD",1751969592726,0.0450479,2559.3,2558.9,0.001]
["bitfinex","ETHUSD",1751969593040,11.77600506,2559.3,2558.9,5.891]
["bitfinex","ETHUSD",1751969593245,0.2402479,2559.3,2558.9,5.891]
["bitfinex","ETHUSD",1751969596115,0.2402479,2559.3,2558.9,9.79889457]
["bitfinex","ETHUSD",1751969596334,0.2402479,2559.3,2558.9,5.891]
["bitfinex","ETHUSD",1751969596943,0.2402479,2559.3,2558.9,9.79884707]
["bitfinex","ETHUSD",1751969598755,0.2402479,2559.3,2558.9,5.891]
["bitfinex","ETHUSD",1751969598949,1.40483027,2559.3,2558.9,5.891]
["bitfinex","ETHUSD",1751969603144,11.40483027,2559.3,2558.9,5.891]
["bitfinex","ETHUSD",1751969603459,1.40483027,2559.3,2558.9,5.891]
["bitfinex","ETHUSD",1751969606934,0.2402479,2559.3,2558.9,5.891]
["bitfinex","ETHUSD",1751969607136,0.2402479,2559.3,2558.9,9.79891307]
["bitfinex","ETHUSD",1751969607564,0.2402479,2559.3,2558.9,5.891]
["bitfinex","ETHUSD",1751969607732,0.0450479,2559.3,2558.9,5.891]
["bitfinex","ETHUSD",1751969608058,0.0450479,2559.3,2558.9,9.99405491]
["bitfinex","ETHUSD",1751969608230,0.0450479,2559.3,2559.0,1.83140549]
["bitfinex","ETHUSD",1751969608431,0.0450479,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1751969610267,0.0450479,2559.3,2559.2,5.89]
["bitfinex","ETHUSD",1751969614976,0.0450479,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1751969615150,0.0450479,2559.3,2559.2,5.89]
["bitfinex","ETHUSD",1751969615841,0.0450479,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1751969616041,0.0450479,2559.3,2559.2,5.89]
["bitfinex","ETHUSD",1751969616373,0.0450479,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1751969616573,0.0450479,2559.3,2559.2,5.89]
["bitfinex","ETHUSD",1751969623268,0.0450479,2559.3,2559.2,9.79747108]
["bitfinex","ETHUSD",1751969625081,0.0450479,2559.3,2559.2,11.27069693]
["bitfinex","ETHUSD",1751969625283,0.0450479,2559.3,2559.2,12.24919693]
["bitfinex","ETHUSD",1751969630482,0.0450479,2559.3,2559.2,2.45172585]
["bitfinex","ETHUSD",1751969630780,0.0450479,2559.3,2559.2,11.41767108]
["bitfinex","ETHUSD",1751969631763,0.0450479,2559.3,2559.2,4.10267108]
["bitfinex","ETHUSD",1751969631964,0.0450479,2559.3,2559.2,9.99167108]
["bitfinex","ETHUSD",1751969638906,0.0450479,2559.3,2559.2,10.77257108]
["bitfinex","ETHUSD",1751969639266,0.0450479,2559.3,2559.2,12.38318992]
["bitfinex","ETHUSD",1751969641405,0.0450479,2559.3,2559.2,12.93318992]
["bitfinex","ETHUSD",1751969641735,1e-08,2559.3,2559.2,22.93318992]
["bitfinex","ETHUSD",1751969642016,0.0430479,2559.8,2559.7,4.65980781]
["bitfinex","ETHUSD",1751969642179,0.0430479,2559.8,2559.7,12.17000781]
["bitfinex","ETHUSD",1751969642377,0.0430479,2559.8,2559.7,13.49302233]
["bitfinex","ETHUSD",1751969642608,0.0430479,2559.8,2559.7,6.17802233]
["bitfinex","ETHUSD",1751969642830,0.0430479,2559.8,2559.7,13.49402233]
["bitfinex","ETHUSD",1751969644905,0.0430479,2559.8,2559.7,13.49902233]
["bitfinex","ETHUSD",1751969650329,0.0450479,2559.8,2559.7,13.49902233]
["bitfinex","ETHUSD",1751969655200,0.0450479,2559.8,2559.7,13.49802233]
["bitfinex","ETHUSD",1751969665857,0.0450479,2559.8,2559.7,14.04502233]
["bitfinex","ETHUSD",1751969669866,0.0450479,2559.8,2559.7,13.49502233]
["bitfinex","ETHUSD",1751969670664,0.0450479,2559.8,2559.7,5.42492233]
["bitfinex","ETHUSD",1751969670856,0.0450479,2559.8,2559.7,11.31292233]
["bitfinex","ETHUSD",1751969675279,0.0450479,2559.8,2559.7,1.51821452]
["bitfinex","ETHUSD",1751969675586,0.0450479,2559.8,2559.7,9.99690781]
["bitfinex","ETHUSD",1751969677775,0.0450479,2559.8,2559.7,6.0902]
["bitfinex","ETHUSD",1751969678291,0.0450479,2559.8,2559.7,9.99690781]
["bitfinex","ETHUSD",1751969678489,0.0450479,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1751969678691,0.0450479,2559.8,2559.7,6.0902]
["bitfinex","ETHUSD",1751969679389,0.0450479,2559.8,2559.7,6.0912]
["bitfinex","ETHUSD",1751969679887,0.0450479,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1751969680090,0.0450479,2559.8,2559.7,6.0912]
["bitfinex","ETHUSD",1751969681574,0.0450479,2559.8,2559.7,0.1952]
["bitfinex","ETHUSD",1751969681796,0.0450479,2559.8,2559.7,5.896]
["bitfinex","ETHUSD",1751969682306,0.45971423,2559.8,2559.5,0.1952]
["bitfinex","ETHUSD",1751969682500,0.65491423,2559.8,2559.6,5.896]
["bitfinex","ETHUSD",1751969682703,0.65491423,2559.8,2559.7,5.896]
["bitfinex","ETHUSD",1751969683210,0.65491423,2559.8,2559.3,0.1952]
["bitfinex","ETHUSD",1751969683497,0.65491423,2559.8,2559.3,5.896]
["bitfinex","ETHUSD",1751969683498,0.1952,2559.5,2559.3,5.896]
["bitfinex","ETHUSD",1751969684294,0.1952,2559.5,2559.1,0.1962]
["bitfinex","ETHUSD",1751969684483,0.1952,2559.5,2559.2,5.896]
["bitfinex","ETHUSD",1751969693004,0.1952,2559.5,2559.2,9.8033684]
["bitfinex","ETHUSD",1751969694530,0.1952,2559.5,2559.3,3.90722391]
["bitfinex","ETHUSD",1751969694684,0.1952,2559.5,2559.3,3.90723131]
["bitfinex","ETHUSD",1751969695085,0.1952,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1751969695381,0.0450479,2559.8,2559.4,3.90716574]
["bitfinex","ETHUSD",1751969695382,0.2402479,2559.8,2559.4,3.90716574]
["bitfinex","ETHUSD",1751969695581,0.2402479,2559.8,2559.4,9.80416574]
["bitfinex","ETHUSD",1751969696420,0.0450479,2559.8,2559.4,9.804089]
["bitfinex","ETHUSD",1751969696587,0.0450479,2559.8,2559.5,0.1952]
["bitfinex","ETHUSD",1751969701402,1.45969921,2559.8,2559.5,0.1952]
["bitfinex","ETHUSD",1751969701592,0.0450479,2559.8,2559.5,4.10210875]
["bitfinex","ETHUSD",1751969701815,0.0450479,2559.8,2559.6,3.90683525]
["bitfinex","ETHUSD",1751969701998,0.0450479,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751969704006,0.0450479,2559.8,2559.7,9.80270781]
["bitfinex","ETHUSD",1751969704208,0.0450479,2559.8,2559.7,10.61010781]
["bitfinex","ETHUSD",1751969704523,0.0450479,2559.8,2559.7,12.08132212]
["bitfinex","ETHUSD",1751969722140,0.0450479,2559.8,2559.7,12.63132212]
["bitfinex","ETHUSD",1751969730639,0.04430712,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1751969730945,0.04430712,2560.3,2560.2,10.03020428]
["bitfinex","ETHUSD",1751969731239,0.04430712,2560.3,2560.2,11.45356389]
["bitfinex","ETHUSD",1751969732332,0.04430712,2560.3,2560.2,5.56356389]
["bitfinex","ETHUSD",1751969732534,0.04430712,2560.3,2560.2,11.49362333]
["bitfinex","ETHUSD",1751969732735,0.04430712,2560.3,2560.2,11.45456389]
["bitfinex","ETHUSD",1751969733113,0.04430712,2560.3,2560.2,5.56356389]
["bitfinex","ETHUSD",1751969733312,0.04430712,2560.3,2560.2,11.49362333]
["bitfinex","ETHUSD",1751969733609,0.04430712,2560.3,2560.2,11.45456389]
["bitfinex","ETHUSD",1751969734248,0.04430712,2560.3,2560.2,11.45356389]
["bitfinex","ETHUSD",1751969740623,0.04630712,2560.3,2560.2,9.99114484]
["bitfinex","ETHUSD",1751969744569,0.04630712,2560.3,2560.2,10.80404484]
["bitfinex","ETHUSD",1751969744962,0.04630712,2560.3,2560.2,9.99114484]
["bitfinex","ETHUSD",1751969750443,0.04630712,2560.3,2559.6,0.001]
["bitfinex","ETHUSD",1751969750643,2.45668437,2560.3,2559.7,5.902]
["bitfinex","ETHUSD",1751969752324,2.45668437,2560.3,2559.7,9.80870332]
["bitfinex","ETHUSD",1751969753469,2.45668437,2560.3,2559.8,5.901]
["bitfinex","ETHUSD",1751969753981,2.45668437,2560.3,2559.9,5.901]
["bitfinex","ETHUSD",1751969754177,2.45668437,2560.3,2560.0,5.901]
["bitfinex","ETHUSD",1751969754483,1.63643439,2560.2,2559.7,3.90670673]
["bitfinex","ETHUSD",1751969754681,1.63643439,2560.2,2559.8,5.901]
["bitfinex","ETHUSD",1751969754979,1.05113783,2560.3,2559.8,9.84654842]
["bitfinex","ETHUSD",1751969755171,0.04630712,2560.3,2559.8,9.80748287]
["bitfinex","ETHUSD",1751969755367,0.04630712,2560.3,2559.8,5.901]
["bitfinex","ETHUSD",1751969755568,1.45101469,2560.3,2559.8,5.901]
["bitfinex","ETHUSD",1751969755768,1.45101469,2560.3,2559.8,9.80755282]
["bitfinex","ETHUSD",1751969755982,1.45101469,2560.3,2559.9,3.90639463]
["bitfinex","ETHUSD",1751969756204,0.04630712,2560.3,2560.0,9.80715388]
["bitfinex","ETHUSD",1751969756803,0.04630712,2560.3,2560.0,5.901]
["bitfinex","ETHUSD",1751969757686,0.04630712,2560.3,2560.0,9.80723024]
["bitfinex","ETHUSD",1751969757887,0.04630712,2560.3,2560.0,5.901]
["bitfinex","ETHUSD",1751969759682,0.04630712,2560.3,2559.7,3.90662943]
["bitfinex","ETHUSD",1751969759886,6.89178099,2560.3,2559.6,0.001]
["bitfinex","ETHUSD",1751969760086,1.40372836,2560.2,2559.6,3.90779891]
["bitfinex","ETHUSD",1751969760286,10.0,2560.2,2559.7,5.902]
["bitfinex","ETHUSD",1751969760623,2.88437396,2560.1,2559.7,6.0972]
["bitfinex","ETHUSD",1751969760820,0.1952,2560.1,2559.7,6.0972]
["bitfinex","ETHUSD",1751969761113,0.1952,2560.1,2559.7,10.00383751]
["bitfinex","ETHUSD",1751969763112,0.04630712,2560.3,2559.9,3.90633279]
["bitfinex","ETHUSD",1751969763304,0.04630712,2560.3,2559.9,6.1012]
["bitfinex","ETHUSD",1751969764420,0.04630712,2560.3,2559.9,10.00758922]
["bitfinex","ETHUSD",1751969768004,0.04630712,2560.3,2559.9,6.1012]
["bitfinex","ETHUSD",1751969768404,0.04630712,2560.3,2559.9,10.00760208]
["bitfinex","ETHUSD",1751969768605,0.04630712,2560.3,2559.9,6.1012]
["bitfinex","ETHUSD",1751969769541,0.60156941,2560.3,2559.9,6.1012]
["bitfinex","ETHUSD",1751969769735,1.44993009,2560.3,2559.9,6.1012]
["bitfinex","ETHUSD",1751969769916,0.04630712,2560.3,2559.9,6.1012]
["bitfinex","ETHUSD",1751969770533,0.04630712,2560.3,2559.9,10.00758924]
["bitfinex","ETHUSD",1751969771853,0.04630712,2560.3,2559.9,6.1012]
["bitfinex","ETHUSD",1751969772162,0.04630712,2560.3,2560.1,0.1952]
["bitfinex","ETHUSD",1751969773131,0.00325922,2560.3,2560.1,0.1952]
["bitfinex","ETHUSD",1751969774168,0.00325922,2560.3,2560.1,4.10129663]
["bitfinex","ETHUSD",1751969775034,0.00325922,2560.3,2560.1,0.1952]
["bitfinex","ETHUSD",1751969775340,0.1952,2560.1,2559.6,6.1002]
["bitfinex","ETHUSD",1751969775563,0.1952,2560.0,2559.6,0.1962]
["bitfinex","ETHUSD",1751969777037,13.9060746,2560.2,2559.6,0.001]
["bitfinex","ETHUSD",1751969777269,0.1952,2559.9,2559.6,0.001]
["bitfinex","ETHUSD",1751969779478,0.74581133,2559.9,2559.6,0.001]
["bitfinex","ETHUSD",1751969780157,0.1952,2559.9,2559.6,0.001]
["bitfinex","ETHUSD",1751969783602,5.3125795,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969783804,10.0,2559.7,2559.6,0.001]
["bitfinex","ETHUSD",1751969784096,1.40627038,2559.7,2559.6,0.001]
["bitfinex","ETHUSD",1751969785697,1.69874106,2559.7,2559.6,0.001]
["bitfinex","ETHUSD",1751969785989,1.40627038,2559.7,2559.6,0.001]
["bitfinex","ETHUSD",1751969786198,1.40627038,2559.9,2559.6,0.001]
["bitfinex","ETHUSD",1751969786405,10.0,2559.8,2559.6,0.001]
["bitfinex","ETHUSD",1751969789370,10.29387026,2559.8,2559.6,0.001]
["bitfinex","ETHUSD",1751969790616,0.29387026,2559.8,2559.6,0.001]
["bitfinex","ETHUSD",1751969790912,10.0,2559.8,2559.6,0.001]
["bitfinex","ETHUSD",1751969791110,11.9471203,2559.8,2559.6,0.001]
["bitfinex","ETHUSD",1751969793808,10.0,2559.8,2559.6,0.001]
["bitfinex","ETHUSD",1751969794211,10.0,2559.8,2559.6,0.1962]
["bitfinex","ETHUSD",1751969795415,10.0,2559.8,2559.6,4.10303762]
["bitfinex","ETHUSD",1751969795721,5.912,2560.0,2559.7,3.90661798]
["bitfinex","ETHUSD",1751969797324,1.40472899,2559.9,2559.7,3.90661798]
["bitfinex","ETHUSD",1751969797928,10.1952,2560.1,2559.7,3.90661798]
["bitfinex","ETHUSD",1751969797929,10.0,2560.1,2559.7,1.70151285]
["bitfinex","ETHUSD",1751969798130,1.4046357,2560.0,2559.8,0.1952]
["bitfinex","ETHUSD",1751969802127,1.4046357,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969802435,0.1952,2559.9,2559.6,0.001]
["bitfinex","ETHUSD",1751969802631,1.5998357,2559.9,2559.6,0.001]
["bitfinex","ETHUSD",1751969803208,7.3206357,2560.0,2559.8,0.7787]
["bitfinex","ETHUSD",1751969803414,5.916,2560.0,2559.8,4.88045519]
["bitfinex","ETHUSD",1751969803609,10.0,2560.1,2559.8,4.88045519]
["bitfinex","ETHUSD",1751969803813,1.40567638,2560.0,2559.8,4.68525519]
["bitfinex","ETHUSD",1751969804014,1.40567638,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1751969806138,1.40767638,2560.0,2559.9,0.1952]
["bitfinex","ETHUSD",1751969806921,1.40767638,2560.0,2559.7,4.10190616]
["bitfinex","ETHUSD",1751969809622,1.40767638,2560.0,2559.7,0.1952]
["bitfinex","ETHUSD",1751969809822,1.40767638,2560.0,2559.7,4.10190419]
["bitfinex","ETHUSD",1751969811171,1.40767638,2560.0,2559.7,0.1952]
["bitfinex","ETHUSD",1751969813569,1.40767638,2560.0,2559.7,4.10190565]
["bitfinex","ETHUSD",1751969816254,1.40767638,2560.0,2559.8,3.90648868]
["bitfinex","ETHUSD",1751969816463,1.40767638,2560.0,2559.9,4.72280259]
["bitfinex","ETHUSD",1751969816641,0.002,2560.0,2559.9,4.72280259]
["bitfinex","ETHUSD",1751969816840,0.002,2560.0,2559.9,10.64680259]
["bitfinex","ETHUSD",1751969817165,0.002,2560.0,2559.9,10.64780259]
["bitfinex","ETHUSD",1751969818228,0.002,2560.0,2559.9,4.72280259]
["bitfinex","ETHUSD",1751969818462,0.002,2560.0,2559.9,10.64780259]
["bitfinex","ETHUSD",1751969818867,0.002,2560.0,2559.9,10.64680259]
["bitfinex","ETHUSD",1751969819162,0.002,2560.0,2559.9,4.72280259]
["bitfinex","ETHUSD",1751969819332,0.002,2560.0,2559.9,10.64680259]
["bitfinex","ETHUSD",1751969820874,0.002,2560.0,2559.9,12.24593762]
["bitfinex","ETHUSD",1751969821242,0.002,2560.0,2559.9,6.32193762]
["bitfinex","ETHUSD",1751969821446,0.002,2560.0,2559.9,12.28500164]
["bitfinex","ETHUSD",1751969821672,0.002,2560.0,2559.9,12.24593762]
["bitfinex","ETHUSD",1751969821981,0.002,2560.0,2559.9,13.68493762]
["bitfinex","ETHUSD",1751969822166,0.00325922,2560.3,2559.9,13.68493762]
["bitfinex","ETHUSD",1751969822167,0.00325922,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1751969822354,0.00325922,2560.3,2560.2,11.40172376]
["bitfinex","ETHUSD",1751969822557,0.00325922,2560.3,2560.2,11.36266432]
["bitfinex","ETHUSD",1751969823358,1e-08,2560.3,2560.2,11.36266432]
["bitfinex","ETHUSD",1751969823572,1e-08,2560.3,2560.2,11.91266432]
["bitfinex","ETHUSD",1751969824578,1e-08,2560.4,2560.3,4.71729228]
["bitfinex","ETHUSD",1751969824776,1e-08,2560.4,2560.3,15.27057113]
["bitfinex","ETHUSD",1751969825580,0.0475751,2560.7,2560.6,4.73213468]
["bitfinex","ETHUSD",1751969825581,1e-08,2560.7,2560.6,4.73213468]
["bitfinex","ETHUSD",1751969825779,1e-08,2560.7,2560.6,12.09813468]
["bitfinex","ETHUSD",1751969825983,1e-08,2560.7,2560.6,12.64813468]
["bitfinex","ETHUSD",1751969826281,1e-08,2560.7,2560.6,14.24726971]
["bitfinex","ETHUSD",1751969826581,1e-08,2560.7,2560.6,14.44346971]
["bitfinex","ETHUSD",1751969826744,1e-08,2560.7,2560.6,6.52646971]
["bitfinex","ETHUSD",1751969827170,1e-08,2560.7,2560.6,13.89346971]
["bitfinex","ETHUSD",1751969827686,1e-08,2560.7,2560.6,6.52646971]
["bitfinex","ETHUSD",1751969827895,1e-08,2560.7,2560.6,1.6332]
["bitfinex","ETHUSD",1751969828061,1e-08,2560.7,2560.6,11.46953468]
["bitfinex","ETHUSD",1751969828595,1e-08,2560.7,2560.6,10.03153468]
["bitfinex","ETHUSD",1751969829171,1e-08,2560.7,2560.6,6.1262]
["bitfinex","ETHUSD",1751969829355,1e-08,2560.7,2560.6,10.03153468]
["bitfinex","ETHUSD",1751969830000,1e-08,2560.7,2560.6,4.10053468]
["bitfinex","ETHUSD",1751969830201,1e-08,2560.7,2560.6,10.78223468]
["bitfinex","ETHUSD",1751969830496,0.00200001,2560.7,2560.6,10.78223468]
["bitfinex","ETHUSD",1751969831312,0.00200001,2560.7,2560.6,11.33223468]
["bitfinex","ETHUSD",1751969831656,1e-08,2560.7,2560.6,11.33223468]
["bitfinex","ETHUSD",1751969833960,1e-08,2560.7,2560.6,12.77823468]
["bitfinex","ETHUSD",1751969834160,1e-08,2560.7,2560.6,14.44660477]
["bitfinex","ETHUSD",1751969836204,1e-08,2560.7,2560.6,24.44660477]
["bitfinex","ETHUSD",1751969839279,0.0722866,2561.5,2561.4,4.68611493]
["bitfinex","ETHUSD",1751969839479,0.0722866,2561.5,2561.4,12.06011493]
["bitfinex","ETHUSD",1751969839703,0.0722866,2561.5,2561.4,12.25451493]
["bitfinex","ETHUSD",1751969839900,0.0722866,2561.5,2561.4,12.96649935]
["bitfinex","ETHUSD",1751969840370,0.0722866,2561.5,2561.4,13.51649935]
["bitfinex","ETHUSD",1751969840566,0.0722866,2561.5,2561.4,6.14249935]
["bitfinex","ETHUSD",1751969840779,0.0722866,2561.5,2561.4,13.51549935]
["bitfinex","ETHUSD",1751969841012,0.0722866,2561.5,2561.4,13.51949935]
["bitfinex","ETHUSD",1751969841466,0.0722866,2561.5,2561.4,5.59249935]
["bitfinex","ETHUSD",1751969841664,0.0722866,2561.5,2561.4,12.96849935]
["bitfinex","ETHUSD",1751969842099,0.0722866,2561.5,2561.4,6.25549935]
["bitfinex","ETHUSD",1751969842268,0.0722866,2561.5,2561.4,11.47451493]
["bitfinex","ETHUSD",1751969842472,0.0722866,2561.5,2561.4,11.47651493]
["bitfinex","ETHUSD",1751969844707,0.0722866,2561.5,2561.4,11.47551493]
["bitfinex","ETHUSD",1751969847219,0.0722866,2561.5,2561.4,4.09851493]
["bitfinex","ETHUSD",1751969847510,0.0722866,2561.5,2561.4,10.02851493]
["bitfinex","ETHUSD",1751969850688,0.0722866,2561.5,2561.4,11.2937782]
["bitfinex","ETHUSD",1751969850889,0.0722866,2561.5,2561.4,12.1236782]
["bitfinex","ETHUSD",1751969851788,0.0722866,2561.5,2561.4,12.7427782]
["bitfinex","ETHUSD",1751969852512,0.0722866,2561.5,2561.4,4.09851493]
["bitfinex","ETHUSD",1751969852714,0.0722866,2561.5,2561.4,11.47751493]
["bitfinex","ETHUSD",1751969852886,0.0742866,2561.5,2561.4,11.47651493]
["bitfinex","ETHUSD",1751969854219,0.0742866,2561.5,2561.4,4.09851493]
["bitfinex","ETHUSD",1751969854398,0.0742866,2561.5,2561.4,10.03251493]
["bitfinex","ETHUSD",1751969857509,0.0742866,2561.5,2561.4,10.03051493]
["bitfinex","ETHUSD",1751969861009,0.0742866,2561.5,2561.4,0.1944]
["bitfinex","ETHUSD",1751969861215,0.0742866,2561.5,2561.4,10.02851493]
["bitfinex","ETHUSD",1751969861611,0.0742866,2561.5,2560.9,5.35084248]
["bitfinex","ETHUSD",1751969861791,0.0742866,2561.5,2561.1,4.0997664]
["bitfinex","ETHUSD",1751969861996,0.0742866,2561.5,2561.2,5.931]
["bitfinex","ETHUSD",1751969863112,0.0742866,2561.5,2561.2,9.83541579]
["bitfinex","ETHUSD",1751969863797,0.0742866,2561.5,2561.2,5.931]
["bitfinex","ETHUSD",1751969864443,0.0742866,2561.5,2560.8,5.35092982]
["bitfinex","ETHUSD",1751969864720,0.1952,2561.4,2561.0,0.1952]
["bitfinex","ETHUSD",1751969864934,1.61253042,2561.4,2561.1,5.931]
["bitfinex","ETHUSD",1751969867635,0.1952,2561.4,2561.1,5.931]
["bitfinex","ETHUSD",1751969870126,0.1952,2561.4,2561.1,5.929]
["bitfinex","ETHUSD",1751969872040,0.1952,2561.2,2561.0,5.928]
["bitfinex","ETHUSD",1751969873317,0.1952,2561.2,2560.8,4.10013955]
["bitfinex","ETHUSD",1751969873517,0.1952,2561.2,2560.9,5.928]
["bitfinex","ETHUSD",1751969874655,0.1952,2561.2,2560.8,4.10022247]
["bitfinex","ETHUSD",1751969874656,0.1952,2561.2,2560.8,0.1952]
["bitfinex","ETHUSD",1751969874838,10.0,2561.3,2560.8,5.927]
["bitfinex","ETHUSD",1751969875151,0.1952,2561.1,2560.8,9.83194194]
["bitfinex","ETHUSD",1751969875729,10.0,2561.3,2560.9,3.9047651]
["bitfinex","ETHUSD",1751969876041,10.1952,2561.3,2560.8,10.02714687]
["bitfinex","ETHUSD",1751969876249,10.1952,2561.3,2560.9,3.9048583]
["bitfinex","ETHUSD",1751969876432,10.1952,2561.3,2561.0,3.90463176]
["bitfinex","ETHUSD",1751969876634,10.0,2561.3,2561.1,3.90453937]
["bitfinex","ETHUSD",1751969876834,0.0742866,2561.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1751969877040,0.0742866,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751969878111,0.0742866,2561.5,2561.3,4.09942507]
["bitfinex","ETHUSD",1751969878326,0.0742866,2561.5,2561.3,0.1952]
["bitfinex","ETHUSD",1751969878856,0.0742866,2561.5,2561.3,4.09945645]
["bitfinex","ETHUSD",1751969879444,0.0742866,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751969879949,0.0742866,2561.5,2561.3,4.09938924]
["bitfinex","ETHUSD",1751969880326,0.0742866,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751969880531,0.0742866,2561.5,2561.3,4.09934113]
["bitfinex","ETHUSD",1751969880930,0.0742866,2561.5,2561.4,5.928]
["bitfinex","ETHUSD",1751969881333,0.0742866,2561.5,2561.4,9.83211493]
["bitfinex","ETHUSD",1751969881540,0.0742866,2561.5,2561.4,11.22526054]
["bitfinex","ETHUSD",1751969882949,0.0742866,2561.5,2561.4,11.41966054]
["bitfinex","ETHUSD",1751969888187,0.0742866,2561.5,2561.4,12.22176054]
["bitfinex","ETHUSD",1751969890475,0.0742866,2561.5,2561.4,10.02351493]
["bitfinex","ETHUSD",1751969891153,0.0742866,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751969891468,0.0742866,2561.5,2561.4,9.82911493]
["bitfinex","ETHUSD",1751969895232,0.0742866,2561.5,2561.4,10.58021493]
["bitfinex","ETHUSD",1751969899575,0.0742866,2561.5,2561.4,11.13021493]
["bitfinex","ETHUSD",1751969899951,0.0742866,2561.5,2561.4,12.77795054]
["bitfinex","ETHUSD",1751969900569,1e-08,2561.5,2561.4,12.77795054]
["bitfinex","ETHUSD",1751969901149,1e-08,2561.5,2561.4,12.97235054]
["bitfinex","ETHUSD",1751969903279,1e-08,2561.5,2561.4,22.97235054]
["bitfinex","ETHUSD",1751969903478,1e-08,2561.5,2561.4,25.29527475]
["bitfinex","ETHUSD",1751969905182,0.0722866,2562.4,2561.4,25.29527475]
["bitfinex","ETHUSD",1751969905183,0.0722866,2562.4,2562.3,4.72354362]
["bitfinex","ETHUSD",1751969905388,0.0722866,2562.4,2562.3,12.95118442]
["bitfinex","ETHUSD",1751969905682,0.0722866,2562.4,2562.3,13.14558442]
["bitfinex","ETHUSD",1751969912697,0.0722866,2562.4,2562.3,13.14458442]
["bitfinex","ETHUSD",1751969914007,0.0722866,2562.4,2562.3,5.78058442]
["bitfinex","ETHUSD",1751969914508,0.0722866,2562.4,2562.3,11.46014362]
["bitfinex","ETHUSD",1751969915076,0.0722866,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751969915275,0.0722866,2562.4,2562.3,0.1944]
["bitfinex","ETHUSD",1751969915524,4.16933202,2562.4,2562.1,5.922]
["bitfinex","ETHUSD",1751969915829,4.09753719,2562.1,2561.6,0.1944]
["bitfinex","ETHUSD",1751969915984,10.40975372,2562.0,2561.6,5.925]
["bitfinex","ETHUSD",1751969916183,0.1944,2561.9,2561.6,5.925]
["bitfinex","ETHUSD",1751969916783,10.0,2561.7,2561.0,2.2202]
["bitfinex","ETHUSD",1751969916989,10.1944,2561.7,2561.2,0.1952]
["bitfinex","ETHUSD",1751969917499,0.1944,2561.7,2561.2,0.1952]
["bitfinex","ETHUSD",1751969917895,0.1944,2561.7,2561.3,5.925]
["bitfinex","ETHUSD",1751969918720,0.1944,2561.7,2561.3,9.82926054]
["bitfinex","ETHUSD",1751969919092,4.31295619,2562.0,2561.3,5.925]
["bitfinex","ETHUSD",1751969919093,0.40975372,2562.0,2561.3,5.925]
["bitfinex","ETHUSD",1751969919290,1.23537537,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751969919704,0.1944,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751969920627,0.0742866,2562.4,2561.7,3.9035402]
["bitfinex","ETHUSD",1751969920826,10.0742866,2562.4,2561.8,9.82943429]
["bitfinex","ETHUSD",1751969921032,0.0742866,2562.4,2561.8,9.82943429]
["bitfinex","ETHUSD",1751969921760,0.0742866,2562.4,2561.9,3.90334238]
["bitfinex","ETHUSD",1751969921919,1.61189178,2562.4,2562.0,5.928]
["bitfinex","ETHUSD",1751969923665,11.61189178,2562.4,2562.0,5.928]
["bitfinex","ETHUSD",1751969923822,10.0,2562.2,2562.0,5.928]
["bitfinex","ETHUSD",1751969924019,10.0,2562.2,2561.8,5.927]
["bitfinex","ETHUSD",1751969924228,10.0,2562.2,2561.6,3.90372791]
["bitfinex","ETHUSD",1751969924466,1.39027625,2562.1,2561.7,5.927]
["bitfinex","ETHUSD",1751969924668,1.39027625,2562.1,2561.5,3.90387824]
["bitfinex","ETHUSD",1751969924868,3.9029992,2562.2,2561.6,5.927]
["bitfinex","ETHUSD",1751969925554,10.0,2562.2,2561.6,9.83077556]
["bitfinex","ETHUSD",1751969925961,10.0,2562.2,2561.6,5.927]
["bitfinex","ETHUSD",1751969926336,13.90293486,2562.2,2561.6,5.927]
["bitfinex","ETHUSD",1751969927954,7.9642866,2562.4,2561.6,5.927]
["bitfinex","ETHUSD",1751969928155,0.79642866,2562.3,2561.7,3.90358564]
["bitfinex","ETHUSD",1751969929153,10.79642866,2562.3,2561.7,3.90358564]
["bitfinex","ETHUSD",1751969930258,10.79642866,2562.3,2561.8,3.90350405]
["bitfinex","ETHUSD",1751969930755,0.1944,2562.2,2561.8,0.1944]
["bitfinex","ETHUSD",1751969932167,10.79642866,2562.3,2561.5,9.83181413]
["bitfinex","ETHUSD",1751969932168,14.69925186,2562.3,2561.5,9.83181413]
["bitfinex","ETHUSD",1751969932483,10.0,2562.0,2561.6,0.1944]
["bitfinex","ETHUSD",1751969932800,1.01944,2561.9,2561.6,0.1944]
["bitfinex","ETHUSD",1751969933287,10.0,2561.8,2561.6,0.1944]
["bitfinex","ETHUSD",1751969933445,1.21384,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751969935484,0.1944,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751969935685,0.1944,2561.9,2561.6,3.90378098]
["bitfinex","ETHUSD",1751969936176,0.1944,2561.9,2561.5,4.09827623]
["bitfinex","ETHUSD",1751969936971,0.1944,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751969938364,0.1944,2561.9,2561.5,4.09825619]
["bitfinex","ETHUSD",1751969938781,0.1944,2561.9,2561.5,4.09828487]
["bitfinex","ETHUSD",1751969939095,1.80654,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751969939803,4.09797037,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1751969940868,4.09790689,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1751969941079,0.1944,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1751969941392,10.0,2562.0,2561.4,3.9040542]
["bitfinex","ETHUSD",1751969941596,10.0,2562.0,2561.5,0.1944]
["bitfinex","ETHUSD",1751969941597,0.1944,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751969943069,0.1944,2561.9,2561.5,4.09834841]
["bitfinex","ETHUSD",1751969943468,0.1944,2561.9,2561.6,4.7320055]
["bitfinex","ETHUSD",1751969943669,0.1944,2561.9,2561.6,0.8282]
["bitfinex","ETHUSD",1751969944893,0.1944,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751969945196,1.80744,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751969945392,1.80744,2561.9,2561.5,4.09832482]
["bitfinex","ETHUSD",1751969946071,1.80744,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751969946264,1.80744,2561.9,2561.5,4.09834172]
["bitfinex","ETHUSD",1751969947111,1.80744,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751969947271,0.1944,2561.7,2561.3,0.1952]
["bitfinex","ETHUSD",1751969948222,2.58515773,2561.8,2561.0,0.7859]
["bitfinex","ETHUSD",1751969948420,0.1952,2561.4,2561.0,0.1952]
["bitfinex","ETHUSD",1751969948616,0.1952,2561.3,2561.0,5.935]
["bitfinex","ETHUSD",1751969948978,0.1952,2561.3,2560.8,2.3931]
["bitfinex","ETHUSD",1751969948979,10.1952,2561.3,2560.8,2.3931]
["bitfinex","ETHUSD",1751969949216,0.1952,2561.3,2560.8,0.1952]
["bitfinex","ETHUSD",1751969949400,3.9048133,2561.0,2560.6,0.001]
["bitfinex","ETHUSD",1751969949579,0.1952,2560.8,2560.6,0.001]
["bitfinex","ETHUSD",1751969950214,4.10030809,2560.8,2560.6,0.001]
["bitfinex","ETHUSD",1751969950378,13.90518217,2560.7,2560.6,0.001]
["bitfinex","ETHUSD",1751969950713,16.28000602,2560.7,2560.6,0.001]
["bitfinex","ETHUSD",1751969951318,12.37482385,2560.7,2560.6,0.001]
["bitfinex","ETHUSD",1751969952600,10.0,2560.7,2560.6,0.001]
["bitfinex","ETHUSD",1751969954704,21.877,2560.7,2560.6,0.001]
["bitfinex","ETHUSD",1751969956203,22.0722,2560.7,2560.6,0.001]
["bitfinex","ETHUSD",1751969958281,10.1952,2560.7,2560.6,0.001]
["bitfinex","ETHUSD",1751969959220,0.1952,2560.7,2560.6,3.90633468]
["bitfinex","ETHUSD",1751969959410,6.1322,2560.9,2560.7,3.90512196]
["bitfinex","ETHUSD",1751969959727,7.89,2561.2,2560.9,3.90483221]
["bitfinex","ETHUSD",1751969960022,8.0852,2561.2,2561.0,3.90466126]
["bitfinex","ETHUSD",1751969960520,1.449,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751969960819,10.1952,2561.5,2561.1,3.90448468]
["bitfinex","ETHUSD",1751969961021,10.1952,2561.5,2561.1,3.90442202]
["bitfinex","ETHUSD",1751969961220,1.39919663,2561.4,2561.1,3.90446116]
["bitfinex","ETHUSD",1751969961426,1.39919663,2561.4,2561.2,3.90440313]
["bitfinex","ETHUSD",1751969961595,10.1952,2561.5,2561.2,3.90440313]
["bitfinex","ETHUSD",1751969963619,10.1952,2561.5,2561.2,3.90438993]
["bitfinex","ETHUSD",1751969965334,10.1952,2561.5,2561.1,3.90452261]
["bitfinex","ETHUSD",1751969966012,10.1952,2561.5,2561.0,0.1952]
["bitfinex","ETHUSD",1751969966210,5.935,2561.4,2561.1,3.90448021]
["bitfinex","ETHUSD",1751969966527,5.935,2561.4,2561.2,3.90434919]
["bitfinex","ETHUSD",1751969967846,10.1952,2561.5,2561.0,0.88454]
["bitfinex","ETHUSD",1751969967847,0.1952,2561.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1751969968035,5.934,2561.6,2561.1,0.8154]
["bitfinex","ETHUSD",1751969968235,0.1944,2561.7,2561.2,0.1952]
["bitfinex","ETHUSD",1751969968435,6.1284,2561.7,2561.5,3.90385759]
["bitfinex","ETHUSD",1751969969240,0.1944,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1751969970270,7.892,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751969970475,7.892,2561.8,2561.4,0.1944]
["bitfinex","ETHUSD",1751969970763,10.0,2561.6,2561.2,0.1952]
["bitfinex","ETHUSD",1751969971052,10.0,2561.6,2560.7,5.35418034]
["bitfinex","ETHUSD",1751969971053,0.1952,2561.2,2560.8,3.90494023]
["bitfinex","ETHUSD",1751969971632,10.0,2561.0,2560.6,0.001]
["bitfinex","ETHUSD",1751969971843,7.32846031,2560.9,2560.6,0.001]
["bitfinex","ETHUSD",1751969972168,10.0,2560.8,2560.6,0.001]
["bitfinex","ETHUSD",1751969973038,25.78718217,2560.7,2560.6,0.001]
["bitfinex","ETHUSD",1751969973263,27.23618217,2560.7,2560.6,0.001]
["bitfinex","ETHUSD",1751969974067,29.18774482,2560.7,2560.6,0.001]
["bitfinex","ETHUSD",1751969974238,31.23450783,2560.7,2560.6,1e-08]
["bitfinex","ETHUSD",1751969974439,3.90625,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969974646,27.25725,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969975156,25.80825,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969975355,28.77968588,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969975528,30.22868588,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969975726,28.77968588,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969975956,30.22868588,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969976521,26.32243588,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969976934,27.72304983,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969977260,35.62929983,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969977460,31.72304983,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969977964,35.62929983,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969978369,31.72304983,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969978560,30.32243588,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969978749,18.37085866,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969978950,22.92443588,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969979654,18.92443588,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969981167,22.83068588,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969982078,18.92443588,2560.0,2559.6,0.001]
["bitfinex","ETHUSD",1751969982786,15.952,2560.0,2559.6,0.7571]
["bitfinex","ETHUSD",1751969983686,15.952,2560.0,2559.6,4.66395004]
["bitfinex","ETHUSD",1751969984366,15.953,2560.0,2559.7,3.90664001]
["bitfinex","ETHUSD",1751969984565,16.1482,2560.0,2559.7,3.90664001]
["bitfinex","ETHUSD",1751969984962,10.1952,2560.0,2559.7,3.90664001]
["bitfinex","ETHUSD",1751969985163,16.1462,2560.0,2559.6,0.7571]
["bitfinex","ETHUSD",1751969985366,10.0,2560.0,2559.8,3.90649748]
["bitfinex","ETHUSD",1751969985567,10.0,2560.0,2559.7,0.1952]
["bitfinex","ETHUSD",1751969985773,10.0,2560.0,2559.9,3.90740259]
["bitfinex","ETHUSD",1751969986166,10.0,2560.0,2559.9,0.001]
["bitfinex","ETHUSD",1751969988185,10.55543799,2560.0,2559.9,0.001]
["bitfinex","ETHUSD",1751969988555,16.70163799,2560.0,2559.9,0.001]
["bitfinex","ETHUSD",1751969991895,16.1462,2560.0,2559.9,0.001]
["bitfinex","ETHUSD",1751969992969,16.1432,2560.0,2559.9,0.001]
["bitfinex","ETHUSD",1751969996471,10.1952,2560.0,2559.9,0.001]
["bitfinex","ETHUSD",1751969996689,16.1412,2560.0,2559.9,0.001]
["bitfinex","ETHUSD",1751969999915,10.1952,2560.0,2559.9,3.90740259]
["bitfinex","ETHUSD",1751970000227,16.1392,2560.0,2559.9,3.90740259]
["bitfinex","ETHUSD",1751970000528,15.943,2560.0,2559.9,3.90740259]
["bitfinex","ETHUSD",1751970000826,10.1952,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751970001218,10.0,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751970001622,0.1952,2560.4,2560.2,3.90594484]
["bitfinex","ETHUSD",1751970001936,6.1382,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1751970002097,16.1382,2560.4,2560.2,3.90587048]
["bitfinex","ETHUSD",1751970002293,10.1952,2560.4,2560.2,3.90592966]
["bitfinex","ETHUSD",1751970002492,11.90976932,2560.8,2560.3,3.90572915]
["bitfinex","ETHUSD",1751970002691,7.54309877,2560.7,2560.5,3.90547025]
["bitfinex","ETHUSD",1751970002954,1.40389877,2560.6,2560.2,0.1952]
["bitfinex","ETHUSD",1751970003101,5.944,2560.5,2560.2,4.1010708]
["bitfinex","ETHUSD",1751970003992,0.1952,2560.7,2560.3,3.90578298]
["bitfinex","ETHUSD",1751970004214,5.944,2560.6,2560.3,3.90576051]
["bitfinex","ETHUSD",1751970004394,5.944,2560.6,2560.2,0.1952]
["bitfinex","ETHUSD",1751970004590,5.944,2560.6,2560.2,4.10106717]
["bitfinex","ETHUSD",1751970004831,5.944,2560.6,2560.3,3.90575101]
["bitfinex","ETHUSD",1751970005122,0.002,2560.4,2560.3,3.90571394]
["bitfinex","ETHUSD",1751970008857,0.002,2560.4,2560.3,4.7063986]
["bitfinex","ETHUSD",1751970010456,0.002,2560.4,2560.3,5.4734986]
["bitfinex","ETHUSD",1751970010656,0.002,2560.4,2560.3,5.51255652]
["bitfinex","ETHUSD",1751970010827,0.002,2560.4,2560.3,5.6686986]
["bitfinex","ETHUSD",1751970017873,0.002,2560.4,2560.3,11.6066986]
["bitfinex","ETHUSD",1751970032509,0.002,2560.4,2560.3,12.1566986]
["bitfinex","ETHUSD",1751970043256,1.59911498,2561.3,2561.0,3.90461165]
["bitfinex","ETHUSD",1751970043470,1.59911498,2561.3,2561.1,9.7717541]
["bitfinex","ETHUSD",1751970044246,1.40391498,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751970044536,1.40532479,2561.4,2561.2,4.0996198]
["bitfinex","ETHUSD",1751970044739,1.40732479,2561.5,2561.2,4.0996198]
["bitfinex","ETHUSD",1751970044935,1.40732479,2561.5,2561.3,5.929]
["bitfinex","ETHUSD",1751970048849,1.40732479,2561.5,2561.2,6.1232]
["bitfinex","ETHUSD",1751970050352,2.71239727,2561.5,2561.2,0.1952]
["bitfinex","ETHUSD",1751970050545,2.90759727,2561.5,2561.1,5.926]
["bitfinex","ETHUSD",1751970052144,2.90759727,2561.5,2561.0,4.09984643]
["bitfinex","ETHUSD",1751970052145,2.90759727,2561.5,2561.0,0.1952]
["bitfinex","ETHUSD",1751970052348,1.29075973,2561.4,2561.1,5.926]
["bitfinex","ETHUSD",1751970052545,2.69608452,2561.4,2561.1,5.926]
["bitfinex","ETHUSD",1751970053925,2.69608452,2561.4,2561.1,9.83055034]
["bitfinex","ETHUSD",1751970054346,2.69608452,2561.4,2561.1,5.926]
["bitfinex","ETHUSD",1751970057261,2.69608452,2561.4,2561.1,9.83055254]
["bitfinex","ETHUSD",1751970057461,2.69608452,2561.4,2561.2,3.90441427]
["bitfinex","ETHUSD",1751970057832,2.69608452,2561.4,2561.1,9.83049861]
["bitfinex","ETHUSD",1751970058931,2.69608452,2561.4,2561.1,5.926]
["bitfinex","ETHUSD",1751970059269,2.69608452,2561.4,2561.1,9.83050268]
["bitfinex","ETHUSD",1751970060285,0.4198357,2561.3,2561.1,9.83050268]
["bitfinex","ETHUSD",1751970060590,1.29075973,2561.4,2561.1,9.83050268]
["bitfinex","ETHUSD",1751970060785,11.29075973,2561.4,2561.1,9.83050268]
["bitfinex","ETHUSD",1751970060955,1.29075973,2561.4,2561.1,9.83050268]
["bitfinex","ETHUSD",1751970062684,1.29075973,2561.4,2561.2,3.90440906]
["bitfinex","ETHUSD",1751970063489,1.29075973,2561.4,2561.2,3.90434602]
["bitfinex","ETHUSD",1751970063658,1.60278032,2561.5,2561.2,3.90434602]
["bitfinex","ETHUSD",1751970064385,1.60278032,2561.5,2561.1,9.83049716]
["bitfinex","ETHUSD",1751970068283,1.60278032,2561.5,2561.1,5.926]
["bitfinex","ETHUSD",1751970068808,1.60278032,2561.5,2561.1,9.83055709]
["bitfinex","ETHUSD",1751970069811,0.1972,2561.5,2561.1,5.926]
["bitfinex","ETHUSD",1751970069984,2.3738635,2561.5,2561.1,9.83057084]
["bitfinex","ETHUSD",1751970070390,2.3738635,2561.5,2561.1,9.83047679]
["bitfinex","ETHUSD",1751970071802,2.3738635,2561.5,2561.1,5.926]
["bitfinex","ETHUSD",1751970072219,2.3738635,2561.5,2561.1,9.83048776]
["bitfinex","ETHUSD",1751970072729,2.3738635,2561.5,2561.2,3.90439067]
["bitfinex","ETHUSD",1751970073136,2.3738635,2561.5,2561.2,3.90435188]
["bitfinex","ETHUSD",1751970073341,0.002,2561.5,2561.2,3.9044198]
["bitfinex","ETHUSD",1751970073517,0.002,2561.5,2561.3,3.90426029]
["bitfinex","ETHUSD",1751970074714,0.002,2561.5,2561.2,4.09959356]
["bitfinex","ETHUSD",1751970075248,0.002,2561.5,2561.3,9.82126101]
["bitfinex","ETHUSD",1751970075945,0.002,2561.5,2561.3,5.917]
["bitfinex","ETHUSD",1751970082661,0.002,2561.5,2561.3,9.82125822]
["bitfinex","ETHUSD",1751970082866,0.002,2561.5,2561.3,9.82117601]
["bitfinex","ETHUSD",1751970083951,0.002,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751970084258,0.002,2561.5,2561.3,9.8211901]
["bitfinex","ETHUSD",1751970087385,0.002,2561.5,2561.2,4.09957815]
["bitfinex","ETHUSD",1751970087550,0.002,2561.5,2561.3,5.914]
["bitfinex","ETHUSD",1751970087877,0.002,2561.5,2561.3,9.81824949]
["bitfinex","ETHUSD",1751970088878,0.002,2561.5,2561.3,5.914]
["bitfinex","ETHUSD",1751970090362,0.002,2561.5,2561.3,9.81820829]
["bitfinex","ETHUSD",1751970090786,0.002,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751970091987,0.002,2561.5,2561.3,9.81818112]
["bitfinex","ETHUSD",1751970092287,0.002,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751970094566,0.002,2561.5,2561.4,4.09931493]
["bitfinex","ETHUSD",1751970103199,0.002,2561.5,2561.4,4.13835607]
["bitfinex","ETHUSD",1751970104875,0.002,2561.5,2561.4,4.09931493]
["bitfinex","ETHUSD",1751970112709,0.002,2561.5,2561.4,4.13835607]
["bitfinex","ETHUSD",1751970113578,0.002,2561.5,2561.4,5.61015503]
["bitfinex","ETHUSD",1751970113777,0.002,2561.5,2561.4,6.95645503]
["bitfinex","ETHUSD",1751970113977,0.002,2561.5,2561.4,6.91741389]
["bitfinex","ETHUSD",1751970114281,0.002,2561.5,2561.4,6.95645503]
["bitfinex","ETHUSD",1751970114895,1e-08,2561.5,2561.4,6.95645503]
["bitfinex","ETHUSD",1751970115581,1e-08,2561.5,2561.4,14.26841389]
["bitfinex","ETHUSD",1751970116175,1e-08,2561.5,2561.4,14.96841389]
["bitfinex","ETHUSD",1751970116392,1e-08,2561.5,2561.4,27.29789139]
["bitfinex","ETHUSD",1751970116713,1e-08,2561.8,2561.7,4.66935772]
["bitfinex","ETHUSD",1751970116897,1e-08,2561.8,2561.7,22.94337129]
["bitfinex","ETHUSD",1751970117124,1e-08,2561.8,2561.7,23.09873472]
["bitfinex","ETHUSD",1751970117308,1e-08,2561.8,2561.7,20.77675772]
["bitfinex","ETHUSD",1751970118251,1e-08,2561.8,2561.7,14.86375772]
["bitfinex","ETHUSD",1751970118395,1e-08,2561.8,2561.7,23.01444238]
["bitfinex","ETHUSD",1751970119417,1e-08,2561.8,2561.7,1.76078466]
["bitfinex","ETHUSD",1751970119609,1e-08,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751970119936,1e-08,2561.8,2561.7,9.81565772]
["bitfinex","ETHUSD",1751970120442,1e-08,2561.8,2561.4,4.73459944]
["bitfinex","ETHUSD",1751970120443,1e-08,2561.8,2561.4,0.8305]
["bitfinex","ETHUSD",1751970120607,1e-08,2561.8,2561.4,3.90402609]
["bitfinex","ETHUSD",1751970120938,1e-08,2561.8,2561.5,5.911]
["bitfinex","ETHUSD",1751970121097,1e-08,2561.8,2561.5,9.81495876]
["bitfinex","ETHUSD",1751970121294,1e-08,2561.8,2561.6,3.90376502]
["bitfinex","ETHUSD",1751970121499,1e-08,2561.8,2561.6,3.90370252]
["bitfinex","ETHUSD",1751970123736,1e-08,2561.8,2561.6,5.912]
["bitfinex","ETHUSD",1751970124731,1e-08,2561.8,2561.4,3.90403142]
["bitfinex","ETHUSD",1751970124939,1e-08,2561.8,2561.5,5.912]
["bitfinex","ETHUSD",1751970126321,1e-08,2561.8,2561.5,9.81588769]
["bitfinex","ETHUSD",1751970127936,1e-08,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751970128132,1e-08,2561.8,2561.6,3.90375364]
["bitfinex","ETHUSD",1751970128711,1e-08,2561.8,2561.7,3.90365772]
["bitfinex","ETHUSD",1751970130022,1e-08,2561.8,2561.7,9.81565772]
["bitfinex","ETHUSD",1751970130744,1e-08,2561.8,2561.7,5.912]
["bitfinex","ETHUSD",1751970131140,1e-08,2561.8,2561.7,9.81565772]
["bitfinex","ETHUSD",1751970131944,1e-08,2561.8,2561.7,5.912]
["bitfinex","ETHUSD",1751970133543,1e-08,2561.8,2561.5,3.90389889]
["bitfinex","ETHUSD",1751970133726,1e-08,2561.8,2561.7,5.912]
["bitfinex","ETHUSD",1751970137512,1e-08,2561.8,2561.6,3.90379121]
["bitfinex","ETHUSD",1751970137715,1e-08,2561.8,2561.7,5.912]
["bitfinex","ETHUSD",1751970138852,1e-08,2561.8,2561.7,9.81565772]
["bitfinex","ETHUSD",1751970140129,1e-08,2561.8,2561.7,5.912]
["bitfinex","ETHUSD",1751970141148,1e-08,2561.8,2561.7,9.81565772]
["bitfinex","ETHUSD",1751970142252,1e-08,2561.8,2561.7,5.912]
["bitfinex","ETHUSD",1751970143143,1e-08,2561.8,2561.7,9.81565772]
["bitfinex","ETHUSD",1751970143321,1e-08,2561.8,2561.7,5.912]
["bitfinex","ETHUSD",1751970145661,1e-08,2561.8,2561.7,9.81565772]
["bitfinex","ETHUSD",1751970146758,1e-08,2561.8,2561.7,5.912]
["bitfinex","ETHUSD",1751970147843,1e-08,2561.8,2561.7,9.81565772]
["bitfinex","ETHUSD",1751970148959,1e-08,2561.8,2561.7,5.912]
["bitfinex","ETHUSD",1751970152371,1e-08,2561.8,2561.7,9.81565772]
["bitfinex","ETHUSD",1751970155875,1e-08,2561.8,2561.7,5.912]
["bitfinex","ETHUSD",1751970156560,1e-08,2561.8,2561.6,0.9609]
["bitfinex","ETHUSD",1751970156761,1e-08,2561.8,2561.7,5.911]
["bitfinex","ETHUSD",1751970159047,1e-08,2561.8,2561.7,9.85369429]
["bitfinex","ETHUSD",1751970159251,1e-08,2561.8,2561.7,11.46002775]
["bitfinex","ETHUSD",1751970162766,1e-08,2561.8,2561.7,5.911]
["bitfinex","ETHUSD",1751970163770,1e-08,2561.8,2561.6,4.09921]
["bitfinex","ETHUSD",1751970163972,1e-08,2561.8,2561.7,5.911]
["bitfinex","ETHUSD",1751970165091,1e-08,2561.8,2561.7,9.81465772]
["bitfinex","ETHUSD",1751970165756,1e-08,2561.8,2561.7,5.911]
["bitfinex","ETHUSD",1751970166103,1e-08,2561.8,2561.7,9.81465772]
["bitfinex","ETHUSD",1751970167003,1e-08,2561.8,2561.7,5.911]
["bitfinex","ETHUSD",1751970168683,1e-08,2561.8,2561.7,9.81465772]
["bitfinex","ETHUSD",1751970169709,1e-08,2561.8,2561.7,5.911]
["bitfinex","ETHUSD",1751970170778,1e-08,2561.8,2561.6,0.1954]
["bitfinex","ETHUSD",1751970170978,1e-08,2561.8,2561.7,5.911]
["bitfinex","ETHUSD",1751970171710,1e-08,2561.8,2561.7,9.81465772]
["bitfinex","ETHUSD",1751970173406,1e-08,2561.8,2561.7,5.911]
["bitfinex","ETHUSD",1751970176004,1e-08,2561.8,2561.7,9.81465772]
["bitfinex","ETHUSD",1751970178318,1e-08,2561.8,2561.7,5.911]
["bitfinex","ETHUSD",1751970178977,1e-08,2561.8,2561.7,9.81465772]
["bitfinex","ETHUSD",1751970180713,1e-08,2561.8,2561.7,12.17084436]
["bitfinex","ETHUSD",1751970181421,1e-08,2561.8,2561.7,12.72084436]
["bitfinex","ETHUSD",1751970191024,1e-08,2561.8,2561.7,14.15484436]
["bitfinex","ETHUSD",1751970209623,1e-08,2561.8,2561.7,6.80984436]
["bitfinex","ETHUSD",1751970209922,1e-08,2561.8,2561.7,16.48018056]
["bitfinex","ETHUSD",1751970211375,1e-08,2561.8,2561.7,14.15284436]
["bitfinex","ETHUSD",1751970216884,1e-08,2561.8,2561.7,14.15184436]
["bitfinex","ETHUSD",1751970217647,1e-08,2561.8,2561.7,17.64440259]
["bitfinex","ETHUSD",1751970217846,1e-08,2561.8,2561.7,27.64440259]
["bitfinex","ETHUSD",1751970218145,1e-08,2561.8,2561.7,24.15184436]
["bitfinex","ETHUSD",1751970224482,1e-08,2561.8,2561.7,24.15084436]
["bitfinex","ETHUSD",1751970229155,0.0722866,2562.4,2562.3,4.45274362]
["bitfinex","ETHUSD",1751970229355,0.0722866,2562.4,2562.3,12.51211798]
["bitfinex","ETHUSD",1751970231196,0.0722866,2562.4,2562.3,12.70256469]
["bitfinex","ETHUSD",1751970231401,0.0722866,2562.4,2562.3,12.51211798]
["bitfinex","ETHUSD",1751970235775,0.0722866,2562.4,2562.3,5.17211798]
["bitfinex","ETHUSD",1751970235979,0.0722866,2562.4,2562.3,12.51111798]
["bitfinex","ETHUSD",1751970236692,0.0722866,2562.4,2562.3,5.17211798]
["bitfinex","ETHUSD",1751970236898,0.0722866,2562.4,2562.3,12.51111798]
["bitfinex","ETHUSD",1751970239605,0.002,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751970239804,0.002,2562.9,2562.8,10.58639077]
["bitfinex","ETHUSD",1751970240101,0.002,2562.9,2562.8,10.78079077]
["bitfinex","ETHUSD",1751970242473,0.0722866,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751970242673,7.9622866,2564.1,2563.3,0.55]
["bitfinex","ETHUSD",1751970242902,7.9622866,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751970242903,0.0722866,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751970243104,0.0722866,2564.1,2564.0,9.804156]
["bitfinex","ETHUSD",1751970244734,0.0722866,2564.1,2564.0,5.904]
["bitfinex","ETHUSD",1751970245473,0.0722866,2564.1,2564.0,9.804156]
["bitfinex","ETHUSD",1751970245789,0.0722866,2564.1,2564.0,9.998556]
["bitfinex","ETHUSD",1751970250112,0.0722866,2564.1,2564.0,4.094556]
["bitfinex","ETHUSD",1751970250312,0.0722866,2564.1,2564.0,9.996556]
["bitfinex","ETHUSD",1751970251915,0.0722866,2564.1,2564.0,4.094556]
["bitfinex","ETHUSD",1751970252141,0.0722866,2564.1,2564.0,9.996556]
["bitfinex","ETHUSD",1751970252450,0.0722866,2564.1,2564.0,4.094556]
["bitfinex","ETHUSD",1751970252618,0.0722866,2564.1,2564.0,10.03555756]
["bitfinex","ETHUSD",1751970252926,0.0722866,2564.1,2564.0,9.996556]
["bitfinex","ETHUSD",1751970253325,0.0722866,2564.1,2564.0,11.52963942]
["bitfinex","ETHUSD",1751970256942,0.0722866,2565.0,2564.0,11.52963942]
["bitfinex","ETHUSD",1751970256943,0.0722866,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1751970257141,0.0722866,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751970257615,0.0722866,2565.0,2564.9,9.99618747]
["bitfinex","ETHUSD",1751970258023,0.0722866,2565.0,2564.9,10.61632884]
["bitfinex","ETHUSD",1751970258641,0.0722866,2565.0,2564.9,10.61932884]
["bitfinex","ETHUSD",1751970258954,0.0722866,2565.0,2564.9,6.0994]
["bitfinex","ETHUSD",1751970259935,0.0722866,2565.0,2564.9,5.905]
["bitfinex","ETHUSD",1751970260243,0.0722866,2565.0,2564.9,5.906]
["bitfinex","ETHUSD",1751970261220,0.0722866,2565.0,2564.9,5.907]
["bitfinex","ETHUSD",1751970261414,10.0722866,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751970261617,11.46956466,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751970261840,11.46956466,2565.0,2564.4,3.89945646]
["bitfinex","ETHUSD",1751970262042,5.56261276,2565.0,2564.5,6.1014]
["bitfinex","ETHUSD",1751970262261,5.56261276,2565.0,2564.0,5.33509964]
["bitfinex","ETHUSD",1751970262262,1.46956466,2565.0,2564.0,5.33509964]
["bitfinex","ETHUSD",1751970262449,1.46956466,2565.0,2564.1,6.1034]
["bitfinex","ETHUSD",1751970262450,0.1944,2564.6,2564.1,6.1034]
["bitfinex","ETHUSD",1751970262619,0.1944,2564.6,2564.1,6.14240003]
["bitfinex","ETHUSD",1751970262820,0.1944,2564.6,2564.1,10.04227117]
["bitfinex","ETHUSD",1751970263044,0.1944,2564.6,2564.1,10.00327114]
["bitfinex","ETHUSD",1751970263623,0.1944,2564.6,2564.1,0.1944]
["bitfinex","ETHUSD",1751970263836,5.50305635,2564.6,2564.1,0.1944]
["bitfinex","ETHUSD",1751970264156,5.50305635,2564.6,2563.8,0.1944]
["bitfinex","ETHUSD",1751970264157,0.1944,2564.3,2563.8,0.1944]
["bitfinex","ETHUSD",1751970264323,0.1944,2564.3,2563.9,5.908]
["bitfinex","ETHUSD",1751970265319,0.1944,2564.3,2563.9,9.80827018]
["bitfinex","ETHUSD",1751970265960,0.1944,2564.3,2564.0,3.90014224]
["bitfinex","ETHUSD",1751970266325,0.1944,2564.3,2564.1,3.89988342]
["bitfinex","ETHUSD",1751970266634,0.1944,2564.3,2564.0,3.90108684]
["bitfinex","ETHUSD",1751970267741,0.1944,2564.3,2564.0,0.001]
["bitfinex","ETHUSD",1751970269055,3.89992986,2564.2,2564.0,0.001]
["bitfinex","ETHUSD",1751970270357,3.9000039,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970271267,15.3360039,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970273649,13.9000039,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970273848,21.2500039,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970274048,23.90593532,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970275931,12.65593142,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970276159,22.47093532,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970276561,18.57093142,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970277363,22.47093532,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970278553,18.56993142,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970281865,10.0,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970282070,0.1944,2564.1,2564.0,3.90108058]
["bitfinex","ETHUSD",1751970282465,5.916,2564.2,2564.0,3.90108058]
["bitfinex","ETHUSD",1751970283864,15.916,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751970284163,10.0,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751970284369,10.0,2564.2,2564.0,3.90106882]
["bitfinex","ETHUSD",1751970284758,10.0,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751970286553,10.0,2564.2,2564.0,3.90107565]
["bitfinex","ETHUSD",1751970287074,10.0,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751970288745,10.0,2564.2,2564.0,3.90108632]
["bitfinex","ETHUSD",1751970289678,10.002,2564.2,2564.0,3.90108632]
["bitfinex","ETHUSD",1751970292384,10.002,2564.2,2564.0,0.001]
["bitfinex","ETHUSD",1751970292551,10.002,2564.2,2564.0,3.90113055]
["bitfinex","ETHUSD",1751970296297,10.002,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751970296878,10.002,2564.2,2564.0,3.90108327]
["bitfinex","ETHUSD",1751970298079,10.002,2564.2,2564.0,0.001]
["bitfinex","ETHUSD",1751970298250,10.002,2564.2,2564.0,3.90109165]
["bitfinex","ETHUSD",1751970298974,10.002,2564.2,2564.0,3.90107787]
["bitfinex","ETHUSD",1751970299380,10.002,2564.2,2564.0,0.001]
["bitfinex","ETHUSD",1751970299678,11.61244,2564.2,2564.0,0.001]
["bitfinex","ETHUSD",1751970301184,11.61244,2564.2,2564.0,3.90112422]
["bitfinex","ETHUSD",1751970301362,11.61244,2564.2,2564.0,0.001]
["bitfinex","ETHUSD",1751970302678,11.80684,2564.2,2564.0,0.001]
["bitfinex","ETHUSD",1751970307380,15.905,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970307555,17.656744,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970308280,11.751744,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970308469,17.658744,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970308859,21.5587479,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970310887,23.30627127,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970311085,21.5587479,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970311290,29.4487479,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970311587,31.79481165,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970311754,29.9987479,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970311954,33.50786437,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970312156,29.9987479,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970312387,33.50535715,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751970313262,33.50535715,2564.1,2562.9,0.001]
["bitfinex","ETHUSD",1751970313263,13.90133405,2563.3,2562.9,0.001]
["bitfinex","ETHUSD",1751970313465,0.1944,2563.1,2562.9,0.001]
["bitfinex","ETHUSD",1751970313783,5.909,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970315373,6.1034,2563.1,2562.9,0.001]
["bitfinex","ETHUSD",1751970315684,0.1944,2563.1,2562.9,0.001]
["bitfinex","ETHUSD",1751970315888,5.91,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970316868,6.1034,2563.1,2562.9,0.001]
["bitfinex","ETHUSD",1751970317491,6.70621418,2563.1,2562.9,0.001]
["bitfinex","ETHUSD",1751970325781,5.907,2563.0,2562.9,3.90276921]
["bitfinex","ETHUSD",1751970326101,5.907,2563.0,2562.9,4.69696921]
["bitfinex","ETHUSD",1751970326403,10.0,2563.5,2562.9,4.69696921]
["bitfinex","ETHUSD",1751970326709,0.1944,2563.2,2562.9,0.7952]
["bitfinex","ETHUSD",1751970326878,6.1014,2563.2,2562.9,4.69702309]
["bitfinex","ETHUSD",1751970327201,6.1014,2563.2,2562.9,0.7952]
["bitfinex","ETHUSD",1751970327576,0.1944,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970327776,6.1024,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970329416,16.1024,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970329604,20.00407772,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970332082,21.44107772,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970332282,24.03636029,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970333713,24.03636029,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970335707,24.05036029,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970338118,16.69136029,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970338415,25.79731648,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970338786,18.44260611,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970338986,25.80060611,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970339287,24.59936029,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970341085,26.93560906,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970342791,30.93560906,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970344124,38.82560906,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970352423,36.48936029,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970357421,39.99374838,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970357937,32.08574838,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970358239,38.2743352,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970358735,35.93636029,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970359742,35.93736029,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970359911,28.58136029,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970360109,35.93736029,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970360312,35.44174838,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970363046,35.44174838,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970363343,39.44174838,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970364515,36.48736029,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970370169,37.89359011,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970375565,33.89359011,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970376474,33.89059011,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970377553,33.34059011,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970378636,37.34059011,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970382387,37.89059011,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970385344,30.53759011,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970385741,40.85226521,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970385970,33.50326521,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970386158,40.85226521,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970386738,36.85226521,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970396782,23.08138585,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970397090,32.49543611,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970397658,30.73830754,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970397885,33.08138585,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970398092,30.73830754,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970398258,34.58720002,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970400560,32.49427891,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970402408,25.14827891,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970402593,32.49427891,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970403960,28.59360119,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970404286,30.73930754,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970406492,29.30130754,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970406686,25.39962982,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970406886,29.30130754,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970409200,23.39230754,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970409378,29.30030754,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970411601,23.39230754,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970411769,29.30030754,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970414194,32.76064261,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970414406,1.60062982,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970414587,0.1944,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970414793,10.1944,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970415179,11.59811271,2563.0,2562.9,0.7973]
["bitfinex","ETHUSD",1751970420420,11.59811271,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970423516,13.91447538,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970425085,19.57212447,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970427323,15.67044675,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970427705,13.91447538,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970428423,15.67044675,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970428823,13.91447538,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970429334,15.67044675,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970430007,12.51076267,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970430203,0.1944,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970430508,6.1024,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970432010,0.1944,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970432210,6.1024,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970432812,0.1944,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970433130,16.1024,2563.0,2562.9,0.794]
["bitfinex","ETHUSD",1751970437939,0.1944,2563.0,2562.9,0.794]
["bitfinex","ETHUSD",1751970443336,0.1944,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970468559,15.27201033,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970468765,17.0273992,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970468933,15.27201033,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970469135,17.0301754,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970471465,24.9201754,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970473250,23.16201033,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970474676,30.50501033,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970475267,23.16201033,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970475471,29.06901033,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970478267,23.16201033,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970478473,29.06901033,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970481067,25.16733261,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970481274,23.9914,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970487279,18.0844,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970487492,23.9914,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970487686,27.89307772,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970487876,31.39195526,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970488260,27.49027754,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970489048,18.0844,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970489254,23.9914,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970490076,25.39569659,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970492679,29.29737431,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970493275,31.05553938,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970493482,33.14626679,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970494293,34.90443186,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970494755,33.14626679,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970495077,35.4893451,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970497285,36.9253451,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970500455,36.9260443,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970504681,34.58296599,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970505192,36.9260443,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970505390,34.58196599,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970507087,23.33828827,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970507405,30.68028827,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970507575,32.43598524,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970508201,36.33766296,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970508362,36.33766209,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970508560,30.68028827,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970509063,34.58196599,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970509693,36.9250443,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970517808,36.92498494,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970520210,34.58190663,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970537124,38.09758173,2563.0,2562.9,0.001]
["bitfinex","ETHUSD",1751970540009,13.90243902,2562.5,2562.4,0.7671]
["bitfinex","ETHUSD",1751970540328,21.21237545,2562.5,2562.4,0.7671]
["bitfinex","ETHUSD",1751970541232,3.90274473,2562.3,2562.1,0.8093]
["bitfinex","ETHUSD",1751970541403,5.905,2562.2,2562.1,0.8093]
["bitfinex","ETHUSD",1751970541595,5.905,2562.3,2562.1,0.8093]
["bitfinex","ETHUSD",1751970552040,9.80775411,2562.3,2562.1,0.8093]
["bitfinex","ETHUSD",1751970554745,5.905,2562.3,2562.1,0.8093]
["bitfinex","ETHUSD",1751970573154,9.80776059,2562.3,2562.1,0.8093]
["bitfinex","ETHUSD",1751970573455,5.905,2562.3,2562.1,0.8093]
["bitfinex","ETHUSD",1751970587174,4.09711435,2562.4,2562.1,0.8093]
["bitfinex","ETHUSD",1751970587175,0.1944,2562.4,2562.1,0.8093]
["bitfinex","ETHUSD",1751970587469,1.40649973,2562.6,2562.3,0.7832]
["bitfinex","ETHUSD",1751970589370,15.903,2562.7,2562.3,0.7832]
["bitfinex","ETHUSD",1751970589576,15.903,2562.7,2562.3,4.68592277]
["bitfinex","ETHUSD",1751970590473,15.902,2562.7,2562.5,0.8123]
["bitfinex","ETHUSD",1751970594455,16.0964,2562.8,2562.5,0.8123]
["bitfinex","ETHUSD",1751970594651,1.40460864,2562.7,2562.5,0.8123]
["bitfinex","ETHUSD",1751970597862,16.0964,2562.8,2562.5,0.8123]
["bitfinex","ETHUSD",1751970599884,16.0964,2562.8,2562.3,0.7592]
["bitfinex","ETHUSD",1751970600363,0.1944,2562.4,2562.1,0.7592]
["bitfinex","ETHUSD",1751970600562,5.901,2562.3,2562.0,0.001]
["bitfinex","ETHUSD",1751970600774,6.0954,2562.2,2562.0,0.001]
["bitfinex","ETHUSD",1751970600976,7.09520626,2562.2,2562.0,0.001]
["bitfinex","ETHUSD",1751970601191,6.0954,2562.2,2562.0,0.001]
["bitfinex","ETHUSD",1751970601508,5.901,2562.1,2562.0,0.001]
["bitfinex","ETHUSD",1751970601657,0.1944,2562.2,2562.0,0.001]
["bitfinex","ETHUSD",1751970601858,6.0954,2562.2,2562.0,0.7757]
["bitfinex","ETHUSD",1751970603385,5.901,2562.3,2562.0,4.67888683]
["bitfinex","ETHUSD",1751970603560,0.91686736,2562.4,2562.0,4.67888683]
["bitfinex","ETHUSD",1751970603762,5.901,2562.5,2562.2,0.7747]
["bitfinex","ETHUSD",1751970603983,5.901,2562.5,2562.2,0.9691]
["bitfinex","ETHUSD",1751970604168,5.901,2562.5,2562.3,3.90268149]
["bitfinex","ETHUSD",1751970604369,0.1944,2562.6,2562.2,0.9691]
["bitfinex","ETHUSD",1751970604557,0.002,2562.9,2562.6,3.90228674]
["bitfinex","ETHUSD",1751970604765,5.901,2562.8,2562.6,3.90225835]
["bitfinex","ETHUSD",1751970605278,0.1964,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751970605457,0.002,2562.9,2562.8,4.6766822]
["bitfinex","ETHUSD",1751970605658,0.002,2562.9,2562.8,4.8710822]
["bitfinex","ETHUSD",1751970607101,0.002,2562.9,2562.8,4.91010202]
["bitfinex","ETHUSD",1751970607397,0.002,2562.9,2562.8,5.75230283]
["bitfinex","ETHUSD",1751970611403,0.002,2562.9,2562.8,11.65230283]
["bitfinex","ETHUSD",1751970641106,0.002,2562.9,2562.8,11.65330283]
["bitfinex","ETHUSD",1751970642002,0.002,2562.9,2562.8,5.75330283]
["bitfinex","ETHUSD",1751970642207,0.002,2562.9,2562.8,9.9943822]
["bitfinex","ETHUSD",1751970643919,0.14471309,2563.4,2562.8,9.9942364]
["bitfinex","ETHUSD",1751970644232,0.14471309,2563.4,2563.2,3.90128678]
["bitfinex","ETHUSD",1751970645017,1.40282824,2563.6,2563.2,3.90128678]
["bitfinex","ETHUSD",1751970645219,1.59722824,2563.6,2563.2,3.90128678]
["bitfinex","ETHUSD",1751970645420,1.59722824,2563.6,2563.1,9.79844752]
["bitfinex","ETHUSD",1751970647438,1.59722824,2563.6,2563.1,5.897]
["bitfinex","ETHUSD",1751970647652,10.0,2563.5,2563.1,5.897]
["bitfinex","ETHUSD",1751970647867,11.91915291,2563.6,2563.1,5.897]
["bitfinex","ETHUSD",1751970648052,1.40579817,2563.5,2563.1,5.897]
["bitfinex","ETHUSD",1751970648251,1.40579817,2563.5,2563.1,3.90151988]
["bitfinex","ETHUSD",1751970649230,1.40579817,2563.5,2563.0,9.9929991]
["bitfinex","ETHUSD",1751970649570,3.12835515,2563.5,2563.0,9.9929991]
["bitfinex","ETHUSD",1751970649767,1.4058021,2563.4,2563.0,6.0914]
["bitfinex","ETHUSD",1751970650059,1.6002021,2563.4,2563.0,6.0914]
["bitfinex","ETHUSD",1751970651141,1.6002021,2563.4,2563.0,0.1944]
["bitfinex","ETHUSD",1751970651445,1.6002021,2563.4,2563.0,6.0914]
["bitfinex","ETHUSD",1751970651613,2.32255502,2563.4,2563.0,6.0914]
["bitfinex","ETHUSD",1751970652250,2.32255502,2563.4,2563.0,9.99306016]
["bitfinex","ETHUSD",1751970652450,1.6002021,2563.4,2563.0,9.99306016]
["bitfinex","ETHUSD",1751970652822,1.6002021,2563.4,2563.1,3.90152206]
["bitfinex","ETHUSD",1751970653029,0.1944,2563.4,2563.1,3.90152206]
["bitfinex","ETHUSD",1751970653342,0.1944,2563.4,2563.0,9.99298993]
["bitfinex","ETHUSD",1751970655855,0.1944,2563.4,2563.0,6.0914]
["bitfinex","ETHUSD",1751970656051,0.1944,2563.4,2563.0,9.99305496]
["bitfinex","ETHUSD",1751970657153,0.1944,2563.4,2563.1,3.90152412]
["bitfinex","ETHUSD",1751970659852,0.1944,2563.4,2563.2,3.90135331]
["bitfinex","ETHUSD",1751970660054,1.40567551,2563.6,2563.2,3.90126059]
["bitfinex","ETHUSD",1751970660256,1.60007551,2563.6,2563.1,3.90146147]
["bitfinex","ETHUSD",1751970660955,1.60007551,2563.6,2563.2,3.90135331]
["bitfinex","ETHUSD",1751970661328,1.60007551,2563.6,2563.1,3.90148246]
["bitfinex","ETHUSD",1751970661529,1.60007551,2563.6,2563.2,3.90131482]
["bitfinex","ETHUSD",1751970661730,1.60007551,2563.6,2563.3,3.90113742]
["bitfinex","ETHUSD",1751970661949,1.60007551,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1751970662130,1.60007551,2563.6,2563.3,3.90115249]
["bitfinex","ETHUSD",1751970662532,1.40567551,2563.6,2563.3,0.83869903]
["bitfinex","ETHUSD",1751970662841,0.1944,2563.8,2563.4,3.9009508]
["bitfinex","ETHUSD",1751970663048,11.60007551,2563.8,2563.4,9.7969508]
["bitfinex","ETHUSD",1751970663246,11.40567551,2563.7,2563.4,9.7969508]
["bitfinex","ETHUSD",1751970663450,10.0,2563.7,2563.4,9.7969508]
["bitfinex","ETHUSD",1751970663660,10.0,2563.7,2563.5,3.90089571]
["bitfinex","ETHUSD",1751970664035,10.0,2563.7,2563.4,9.7970132]
["bitfinex","ETHUSD",1751970664236,10.0,2563.7,2563.4,5.896]
["bitfinex","ETHUSD",1751970664237,0.002,2563.6,2563.4,5.896]
["bitfinex","ETHUSD",1751970664973,0.002,2563.6,2563.4,9.79706324]
["bitfinex","ETHUSD",1751970665267,0.002,2563.6,2563.4,11.26630957]
["bitfinex","ETHUSD",1751970666088,0.002,2563.6,2563.3,0.99408682]
["bitfinex","ETHUSD",1751970666089,0.002,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1751970666387,0.002,2563.6,2563.0,5.896]
["bitfinex","ETHUSD",1751970666388,0.1944,2563.4,2563.0,5.896]
["bitfinex","ETHUSD",1751970666888,1.5991976,2563.4,2563.0,5.896]
["bitfinex","ETHUSD",1751970667367,1.5991976,2563.4,2563.0,9.7976544]
["bitfinex","ETHUSD",1751970668054,1.5991976,2563.4,2563.1,3.90148983]
["bitfinex","ETHUSD",1751970668269,0.1944,2563.4,2563.1,3.90148983]
["bitfinex","ETHUSD",1751970669491,0.1944,2563.4,2563.0,9.7976544]
["bitfinex","ETHUSD",1751970669694,1.40487151,2563.5,2563.3,3.90122108]
["bitfinex","ETHUSD",1751970669983,0.002,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751970670183,0.002,2563.6,2563.4,3.90104778]
["bitfinex","ETHUSD",1751970674185,0.002,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751970674589,0.002,2563.6,2563.4,3.90098829]
["bitfinex","ETHUSD",1751970675259,0.002,2563.6,2563.3,4.09549983]
["bitfinex","ETHUSD",1751970675459,0.002,2563.6,2563.2,5.895]
["bitfinex","ETHUSD",1751970675673,0.002,2563.6,2563.2,9.99076763]
["bitfinex","ETHUSD",1751970676390,0.002,2563.6,2563.2,0.1944]
["bitfinex","ETHUSD",1751970676586,2.9570477,2563.6,2562.9,3.90281051]
["bitfinex","ETHUSD",1751970676887,0.1944,2563.4,2563.1,3.90151564]
["bitfinex","ETHUSD",1751970678088,0.1944,2563.4,2563.0,9.99102346]
["bitfinex","ETHUSD",1751970678462,0.1944,2563.4,2563.1,3.90151612]
["bitfinex","ETHUSD",1751970679096,0.1944,2563.4,2563.1,3.90152083]
["bitfinex","ETHUSD",1751970680500,0.1944,2563.4,2563.2,3.90133971]
["bitfinex","ETHUSD",1751970681898,0.1944,2563.4,2563.1,3.90144009]
["bitfinex","ETHUSD",1751970682193,0.1944,2563.4,2563.0,9.99101616]
["bitfinex","ETHUSD",1751970682398,0.1944,2563.4,2563.1,3.90141441]
["bitfinex","ETHUSD",1751970683266,0.1944,2563.4,2563.2,3.9013091]
["bitfinex","ETHUSD",1751970683463,0.1944,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1751970683692,1.60127151,2563.6,2563.1,0.1944]
["bitfinex","ETHUSD",1751970683993,1.60127151,2563.6,2563.3,3.90111707]
["bitfinex","ETHUSD",1751970685763,1.60127151,2563.6,2563.3,3.90115788]
["bitfinex","ETHUSD",1751970686894,1.60127151,2563.6,2563.2,3.90129983]
["bitfinex","ETHUSD",1751970686895,1.60127151,2563.6,2563.4,3.90106444]
["bitfinex","ETHUSD",1751970689271,1.60127151,2563.6,2563.3,3.90115756]
["bitfinex","ETHUSD",1751970691908,1.60127151,2563.6,2563.4,3.90106831]
["bitfinex","ETHUSD",1751970692107,1.40687151,2563.6,2563.4,3.90106831]
["bitfinex","ETHUSD",1751970693511,1.40687151,2563.6,2563.3,4.09553207]
["bitfinex","ETHUSD",1751970693809,1.40687151,2563.6,2563.4,3.90106624]
["bitfinex","ETHUSD",1751970695605,1.40687151,2563.6,2563.3,4.09554735]
["bitfinex","ETHUSD",1751970695979,1.40687151,2563.6,2563.4,3.90106297]
["bitfinex","ETHUSD",1751970696502,1.40687151,2563.6,2563.3,4.09553306]
["bitfinex","ETHUSD",1751970696677,1.40687151,2563.6,2563.4,3.90105596]
["bitfinex","ETHUSD",1751970697911,1.40687151,2563.6,2563.3,0.1944]
["bitfinex","ETHUSD",1751970698215,1.40687151,2563.6,2563.4,3.90106388]
["bitfinex","ETHUSD",1751970700391,1.40687151,2563.6,2563.4,3.90106889]
["bitfinex","ETHUSD",1751970700592,1.40687151,2563.6,2563.4,3.90095467]
["bitfinex","ETHUSD",1751970701496,1.40687151,2563.6,2563.3,4.86156765]
["bitfinex","ETHUSD",1751970701817,1.40687151,2563.6,2563.4,3.90100666]
["bitfinex","ETHUSD",1751970703122,1.40687151,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751970703497,0.002,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751970703900,0.002,2563.6,2563.5,4.77715168]
["bitfinex","ETHUSD",1751970704221,0.002,2563.6,2563.5,4.97155168]
["bitfinex","ETHUSD",1751970704533,0.002,2563.6,2563.5,5.01056084]
["bitfinex","ETHUSD",1751970705506,0.002,2563.6,2563.5,5.84316084]
["bitfinex","ETHUSD",1751970705696,0.002,2563.6,2563.5,5.80415168]
["bitfinex","ETHUSD",1751970708010,0.002,2563.6,2563.5,11.69815168]
["bitfinex","ETHUSD",1751970712823,0.002,2563.6,2563.5,12.24815168]
["bitfinex","ETHUSD",1751970713203,1e-08,2563.6,2563.5,12.24815168]
["bitfinex","ETHUSD",1751970724016,1e-08,2563.6,2563.5,13.67615168]
["bitfinex","ETHUSD",1751970724222,1e-08,2563.6,2563.5,6.35415168]
["bitfinex","ETHUSD",1751970724423,1e-08,2563.6,2563.5,13.67615168]
["bitfinex","ETHUSD",1751970726923,1e-08,2563.6,2563.5,6.35415168]
["bitfinex","ETHUSD",1751970727252,1e-08,2563.6,2563.5,7.78415168]
["bitfinex","ETHUSD",1751970727429,1e-08,2563.6,2563.5,13.67515168]
["bitfinex","ETHUSD",1751970729271,1e-08,2563.6,2563.5,23.67515168]
["bitfinex","ETHUSD",1751970730075,1e-08,2563.6,2563.5,23.67615168]
["bitfinex","ETHUSD",1751970730673,1e-08,2563.6,2563.5,15.80515168]
["bitfinex","ETHUSD",1751970730881,1e-08,2563.6,2563.5,23.12615168]
["bitfinex","ETHUSD",1751970732822,1e-08,2563.6,2563.5,4.97255168]
["bitfinex","ETHUSD",1751970733383,1e-08,2563.6,2563.5,10.86355168]
["bitfinex","ETHUSD",1751970739380,1e-08,2563.6,2563.5,0.1954]
["bitfinex","ETHUSD",1751970739759,1e-08,2563.6,2563.5,9.98731671]
["bitfinex","ETHUSD",1751970740348,1e-08,2563.6,2563.5,4.09631671]
["bitfinex","ETHUSD",1751970740552,1e-08,2563.6,2563.5,9.98731671]
["bitfinex","ETHUSD",1751970758337,1e-08,2563.6,2563.5,9.98731671]
["bitfinex","ETHUSD",1751970759229,1e-08,2563.6,2563.5,10.78771671]
["bitfinex","ETHUSD",1751970760008,1e-08,2563.6,2563.5,12.94959299]
["bitfinex","ETHUSD",1751970760334,1e-08,2563.6,2563.5,26.24260502]
["bitfinex","ETHUSD",1751970763339,1e-08,2563.6,2563.5,22.75519299]
["bitfinex","ETHUSD",1751970766544,1e-08,2563.6,2563.5,24.18419299]
["bitfinex","ETHUSD",1751970768057,1e-08,2563.6,2563.5,16.86419299]
["bitfinex","ETHUSD",1751970768257,1e-08,2563.6,2563.5,24.18419299]
["bitfinex","ETHUSD",1751970770067,1e-08,2563.6,2563.5,24.37859299]
["bitfinex","ETHUSD",1751970771761,1e-08,2563.6,2563.5,5.70819299]
["bitfinex","ETHUSD",1751970771966,1e-08,2563.6,2563.5,11.59919299]
["bitfinex","ETHUSD",1751970776546,1e-08,2563.6,2563.5,11.60119299]
["bitfinex","ETHUSD",1751970777894,1e-08,2563.6,2563.5,11.60219299]
["bitfinex","ETHUSD",1751970780068,1e-08,2563.6,2563.5,5.70819299]
["bitfinex","ETHUSD",1751970780272,1e-08,2563.6,2563.5,9.99031671]
["bitfinex","ETHUSD",1751970781473,1e-08,2563.6,2563.5,10.74951671]
["bitfinex","ETHUSD",1751970784060,1e-08,2563.6,2563.5,9.99031671]
["bitfinex","ETHUSD",1751970787983,1e-08,2563.6,2563.5,9.98831671]
["bitfinex","ETHUSD",1751970790886,1e-08,2563.6,2563.5,4.09631671]
["bitfinex","ETHUSD",1751970791088,1e-08,2563.6,2563.5,10.86435299]
["bitfinex","ETHUSD",1751970791455,1e-08,2563.6,2563.5,0.1954]
["bitfinex","ETHUSD",1751970791792,13.90076455,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970792101,15.49891316,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970792265,14.09516455,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970792596,17.29701581,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970793187,13.39625127,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970794104,17.29701581,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970794405,11.99396905,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970794699,15.89473359,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970795491,11.99396905,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970797379,11.79956905,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970800599,1e-08,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751970800797,1e-08,2563.6,2563.5,4.09631671]
["bitfinex","ETHUSD",1751970802015,1e-08,2563.6,2563.5,4.86141671]
["bitfinex","ETHUSD",1751970802495,1e-08,2563.6,2563.5,10.76341671]
["bitfinex","ETHUSD",1751970803284,1e-08,2563.6,2563.5,11.31341671]
["bitfinex","ETHUSD",1751970803483,1e-08,2563.6,2563.5,12.83485533]
["bitfinex","ETHUSD",1751970805313,1e-08,2563.6,2563.5,14.26685533]
["bitfinex","ETHUSD",1751970814406,1e-08,2563.6,2563.5,13.71685533]
["bitfinex","ETHUSD",1751970815319,1e-08,2563.6,2563.5,5.61775533]
["bitfinex","ETHUSD",1751970815523,1e-08,2563.6,2563.5,10.00031671]
["bitfinex","ETHUSD",1751970815704,1e-08,2563.6,2563.5,4.09631671]
["bitfinex","ETHUSD",1751970816022,1e-08,2563.6,2563.5,0.1954]
["bitfinex","ETHUSD",1751970816223,1e-08,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970834146,1e-08,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751970834651,1e-08,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970836521,1e-08,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751970840356,1e-08,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970840655,1e-08,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751970841261,1e-08,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970841960,1e-08,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751970851355,1e-08,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970851555,1e-08,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751970854553,1e-08,2563.6,2563.5,0.001]
["bitfinex","ETHUSD",1751970858570,1e-08,2563.6,2563.5,3.90191671]
["bitfinex","ETHUSD",1751970859086,1e-08,2563.6,2563.5,5.37456517]
["bitfinex","ETHUSD",1751970859287,1e-08,2563.6,2563.5,5.56896517]
["bitfinex","ETHUSD",1751970859454,1e-08,2563.6,2563.5,6.32846517]
["bitfinex","ETHUSD",1751970859661,1e-08,2563.6,2563.5,6.87846517]
["bitfinex","ETHUSD",1751970859961,1e-08,2563.6,2563.5,12.77646517]
["bitfinex","ETHUSD",1751970867177,1e-08,2563.6,2563.5,22.77646517]
["bitfinex","ETHUSD",1751970870779,1e-08,2564.0,2563.9,5.28010812]
["bitfinex","ETHUSD",1751970870976,1e-08,2564.0,2563.9,11.4135112]
["bitfinex","ETHUSD",1751970871171,1e-08,2564.0,2563.9,11.37450812]
["bitfinex","ETHUSD",1751970871562,1e-08,2564.0,2563.9,21.37450812]
["bitfinex","ETHUSD",1751970871762,1e-08,2564.0,2563.9,22.84715658]
["bitfinex","ETHUSD",1751970877483,1e-08,2564.0,2563.9,22.84305658]
["bitfinex","ETHUSD",1751970879693,1e-08,2564.0,2563.9,16.94305658]
["bitfinex","ETHUSD",1751970879893,1e-08,2564.0,2563.9,24.27505658]
["bitfinex","ETHUSD",1751970882595,0.002,2564.7,2564.6,5.23144354]
["bitfinex","ETHUSD",1751970882796,0.002,2564.7,2564.6,12.08051666]
["bitfinex","ETHUSD",1751970882970,0.002,2564.7,2564.6,12.23592423]
["bitfinex","ETHUSD",1751970883965,1e-08,2565.0,2564.9,14.44878747]
["bitfinex","ETHUSD",1751970884184,1e-08,2565.0,2564.9,23.14249168]
["bitfinex","ETHUSD",1751970885884,1e-08,2566.7,2566.6,11.62660564]
["bitfinex","ETHUSD",1751970886205,1e-08,2566.7,2566.6,12.17660564]
["bitfinex","ETHUSD",1751970886382,1e-08,2567.5,2567.4,4.69889104]
["bitfinex","ETHUSD",1751970886595,1e-08,2567.5,2567.4,11.21989104]
["bitfinex","ETHUSD",1751970886970,1e-08,2567.5,2567.4,9.86699104]
["bitfinex","ETHUSD",1751970888292,1e-08,2567.5,2567.4,9.86199104]
["bitfinex","ETHUSD",1751970888869,1e-08,2567.5,2567.4,11.32507173]
["bitfinex","ETHUSD",1751970890998,1e-08,2567.5,2567.4,12.10197173]
["bitfinex","ETHUSD",1751970892302,1e-08,2567.5,2567.4,6.12997173]
["bitfinex","ETHUSD",1751970892486,1e-08,2567.5,2567.4,12.63189104]
["bitfinex","ETHUSD",1751970894097,1e-08,2567.5,2567.4,12.82629104]
["bitfinex","ETHUSD",1751970894270,1e-08,2567.5,2567.4,12.82729104]
["bitfinex","ETHUSD",1751970895199,1e-08,2567.5,2567.4,12.82629104]
["bitfinex","ETHUSD",1751970895385,1e-08,2567.5,2567.4,14.28727594]
["bitfinex","ETHUSD",1751970896096,1e-08,2567.5,2567.4,16.87227594]
["bitfinex","ETHUSD",1751970896288,1e-08,2567.5,2567.4,22.85327594]
["bitfinex","ETHUSD",1751970899599,1e-08,2567.5,2567.4,22.07637594]
["bitfinex","ETHUSD",1751970899805,1e-08,2567.5,2567.4,21.52237594]
["bitfinex","ETHUSD",1751970900288,1e-08,2567.5,2567.4,5.54537594]
["bitfinex","ETHUSD",1751970900494,1e-08,2567.5,2567.4,11.52237594]
["bitfinex","ETHUSD",1751970900690,1e-08,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1751970900893,1e-08,2567.5,2567.4,10.06639104]
["bitfinex","ETHUSD",1751970902805,0.14731775,2568.0,2567.4,10.06639104]
["bitfinex","ETHUSD",1751970903010,0.14731775,2568.0,2567.4,0.1944]
["bitfinex","ETHUSD",1751970903011,4.04147595,2568.0,2567.4,0.1944]
["bitfinex","ETHUSD",1751970903209,0.40464759,2567.9,2567.4,0.1944]
["bitfinex","ETHUSD",1751970903604,0.1944,2567.5,2567.0,9.87251489]
["bitfinex","ETHUSD",1751970903808,0.1944,2567.5,2567.0,10.06691489]
["bitfinex","ETHUSD",1751970904104,0.1944,2567.5,2567.0,10.06695152]
["bitfinex","ETHUSD",1751970904603,0.1944,2567.5,2567.0,0.1944]
["bitfinex","ETHUSD",1751970904779,0.1944,2567.5,2567.0,6.1744]
["bitfinex","ETHUSD",1751970905110,0.1944,2567.5,2567.0,6.1734]
["bitfinex","ETHUSD",1751970906091,0.1944,2567.5,2567.0,11.46540159]
["bitfinex","ETHUSD",1751970906280,13.89453648,2567.7,2567.4,0.001]
["bitfinex","ETHUSD",1751970906607,10.0,2567.7,2567.4,0.001]
["bitfinex","ETHUSD",1751970906810,10.0,2567.7,2567.4,0.1954]
["bitfinex","ETHUSD",1751970907283,10.0,2567.7,2567.4,4.09034371]
["bitfinex","ETHUSD",1751970907483,10.0,2567.7,2567.5,3.8948137]
["bitfinex","ETHUSD",1751970908097,0.002,2568.0,2567.7,3.89453133]
["bitfinex","ETHUSD",1751970908290,0.002,2568.0,2567.8,3.89435009]
["bitfinex","ETHUSD",1751970908490,0.002,2568.0,2567.8,4.08875009]
["bitfinex","ETHUSD",1751970908906,0.002,2568.0,2567.8,0.1944]
["bitfinex","ETHUSD",1751970909108,0.002,2568.0,2567.8,4.08868606]
["bitfinex","ETHUSD",1751970909312,0.002,2568.0,2567.8,6.1724]
["bitfinex","ETHUSD",1751970909510,0.002,2568.0,2567.8,10.06670107]
["bitfinex","ETHUSD",1751970909683,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751970909885,0.002,2568.0,2567.9,6.94039822]
["bitfinex","ETHUSD",1751970910104,0.002,2568.0,2567.9,7.6982559]
["bitfinex","ETHUSD",1751970911098,0.002,2568.0,2567.9,7.99398406]
["bitfinex","ETHUSD",1751970913505,0.002,2568.0,2567.9,17.99398406]
["bitfinex","ETHUSD",1751970914116,0.0488494,2568.1,2568.0,15.21298099]
["bitfinex","ETHUSD",1751970914117,1e-08,2568.1,2568.0,15.21298099]
["bitfinex","ETHUSD",1751970914320,1e-08,2568.1,2568.0,15.7628901]
["bitfinex","ETHUSD",1751970914508,1e-08,2568.1,2568.0,23.2268901]
["bitfinex","ETHUSD",1751970915923,1e-08,2568.1,2568.0,23.2248901]
["bitfinex","ETHUSD",1751970916120,1e-08,2568.1,2568.0,15.7628901]
["bitfinex","ETHUSD",1751970916601,1e-08,2568.1,2568.0,5.2128901]
["bitfinex","ETHUSD",1751970916918,1e-08,2568.1,2568.0,11.35808099]
["bitfinex","ETHUSD",1751970917424,1e-08,2568.1,2568.0,1.47]
["bitfinex","ETHUSD",1751970917734,1e-08,2568.1,2568.0,7.464]
["bitfinex","ETHUSD",1751970917899,1e-08,2568.1,2568.0,1.47]
["bitfinex","ETHUSD",1751970918088,1e-08,2568.1,2567.7,3.89450708]
["bitfinex","ETHUSD",1751970918292,1e-08,2568.1,2567.8,5.996]
["bitfinex","ETHUSD",1751970918628,1e-08,2568.1,2567.9,5.996]
["bitfinex","ETHUSD",1751970920005,1e-08,2568.1,2567.5,5.36476642]
["bitfinex","ETHUSD",1751970920006,1e-08,2568.1,2567.8,0.1944]
["bitfinex","ETHUSD",1751970920401,1e-08,2568.1,2567.8,3.89426132]
["bitfinex","ETHUSD",1751970920699,1e-08,2568.1,2568.0,4.08848099]
["bitfinex","ETHUSD",1751970922210,1e-08,2568.1,2568.0,4.12742179]
["bitfinex","ETHUSD",1751970923914,1e-08,2568.1,2568.0,4.08848099]
["bitfinex","ETHUSD",1751970924426,1e-08,2568.1,2568.0,4.67742179]
["bitfinex","ETHUSD",1751970924638,1e-08,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751970924990,1e-08,2568.1,2567.6,1.47]
["bitfinex","ETHUSD",1751970925192,0.19440001,2568.1,2567.6,0.1944]
["bitfinex","ETHUSD",1751970925545,0.19440001,2568.1,2567.7,5.997]
["bitfinex","ETHUSD",1751970925697,0.1944,2568.0,2567.7,5.997]
["bitfinex","ETHUSD",1751970926001,3.8940974,2568.0,2567.5,5.998]
["bitfinex","ETHUSD",1751970926200,3.8940974,2568.0,2567.4,0.001]
["bitfinex","ETHUSD",1751970926201,0.1944,2567.7,2567.4,5.998]
["bitfinex","ETHUSD",1751970926401,10.0,2567.3,2566.4,3.89641032]
["bitfinex","ETHUSD",1751970926628,10.0,2567.0,2566.2,3.8967152]
["bitfinex","ETHUSD",1751970926801,3.89616862,2566.7,2565.9,0.001]
["bitfinex","ETHUSD",1751970927110,3.8958291,2566.9,2566.0,3.89711613]
["bitfinex","ETHUSD",1751970927310,11.53658291,2566.8,2565.9,0.001]
["bitfinex","ETHUSD",1751970927495,11.8259293,2566.8,2566.1,3.89687014]
["bitfinex","ETHUSD",1751970927691,1.8259293,2566.8,2565.9,0.001]
["bitfinex","ETHUSD",1751970927913,1.75934639,2566.8,2566.5,3.89633608]
["bitfinex","ETHUSD",1751970928222,1.75934639,2566.8,2565.9,0.001]
["bitfinex","ETHUSD",1751970928426,10.0,2566.6,2565.9,0.001]
["bitfinex","ETHUSD",1751970928720,1.0,2566.5,2565.9,0.001]
["bitfinex","ETHUSD",1751970928890,1.0,2566.5,2565.9,3.89826165]
["bitfinex","ETHUSD",1751970929093,1.0,2566.5,2565.9,0.001]
["bitfinex","ETHUSD",1751970929329,2.47,2566.5,2566.2,3.89675288]
["bitfinex","ETHUSD",1751970929698,2.47,2566.5,2566.1,3.89690079]
["bitfinex","ETHUSD",1751970930198,1.0,2566.5,2566.1,3.89690079]
["bitfinex","ETHUSD",1751970931226,10.0,2566.6,2565.9,0.03997268]
["bitfinex","ETHUSD",1751970931524,10.0,2566.6,2566.3,3.89662763]
["bitfinex","ETHUSD",1751970931926,10.0,2566.6,2566.4,3.89644428]
["bitfinex","ETHUSD",1751970932124,10.0,2566.6,2566.3,3.89658144]
["bitfinex","ETHUSD",1751970932498,10.0,2566.6,2566.4,3.89648724]
["bitfinex","ETHUSD",1751970934113,10.0,2566.6,2566.3,3.89660378]
["bitfinex","ETHUSD",1751970934313,10.93405028,2566.6,2566.4,3.89647572]
["bitfinex","ETHUSD",1751970935502,10.93405028,2566.6,2566.3,3.89658997]
["bitfinex","ETHUSD",1751970935718,10.93405028,2566.6,2565.9,0.001]
["bitfinex","ETHUSD",1751970936016,10.93405028,2566.6,2566.0,3.89702542]
["bitfinex","ETHUSD",1751970936335,10.93405028,2566.6,2565.9,0.001]
["bitfinex","ETHUSD",1751970936546,0.1944,2566.4,2565.9,0.1954]
["bitfinex","ETHUSD",1751970936838,0.1944,2566.4,2565.9,0.001]
["bitfinex","ETHUSD",1751970936839,10.1944,2566.4,2565.9,0.001]
["bitfinex","ETHUSD",1751970937131,0.1944,2566.0,2565.9,0.001]
["bitfinex","ETHUSD",1751970940125,10.1944,2566.0,2565.9,0.001]
["bitfinex","ETHUSD",1751970940325,1.60354008,2566.0,2565.9,0.001]
["bitfinex","ETHUSD",1751970940640,0.1944,2566.0,2565.9,0.001]
["bitfinex","ETHUSD",1751970942651,0.1944,2566.0,2565.9,3.89826801]
["bitfinex","ETHUSD",1751970942853,0.1944,2566.3,2566.2,3.89672203]
["bitfinex","ETHUSD",1751970943052,7.89,2566.7,2565.9,0.1954]
["bitfinex","ETHUSD",1751970943259,0.28934639,2566.8,2566.2,0.1944]
["bitfinex","ETHUSD",1751970943431,9.393,2567.1,2566.2,0.1944]
["bitfinex","ETHUSD",1751970943432,0.1944,2566.7,2566.5,3.89635501]
["bitfinex","ETHUSD",1751970943632,0.1944,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751970943849,0.1944,2566.8,2566.6,3.89620509]
["bitfinex","ETHUSD",1751970944028,0.1944,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751970944559,7.89,2567.1,2566.9,3.89566974]
["bitfinex","ETHUSD",1751970944760,0.1944,2567.1,2566.9,3.89568038]
["bitfinex","ETHUSD",1751970945667,0.1944,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751970945848,6.046,2567.4,2567.0,3.89559797]
["bitfinex","ETHUSD",1751970946156,6.046,2567.4,2566.9,3.89567795]
["bitfinex","ETHUSD",1751970946157,0.799,2567.3,2566.9,3.89567795]
["bitfinex","ETHUSD",1751970946875,0.1944,2567.3,2566.8,4.09028386]
["bitfinex","ETHUSD",1751970947253,0.1944,2567.3,2566.9,3.89574647]
["bitfinex","ETHUSD",1751970947765,0.1944,2567.3,2567.0,3.89558864]
["bitfinex","ETHUSD",1751970948169,0.1944,2567.3,2567.1,3.89541318]
["bitfinex","ETHUSD",1751970948376,9.392,2567.8,2567.3,3.89513693]
["bitfinex","ETHUSD",1751970948672,10.0,2567.7,2567.4,3.89493436]
["bitfinex","ETHUSD",1751970948868,0.1944,2567.6,2567.3,3.89506046]
["bitfinex","ETHUSD",1751970949070,0.1944,2567.6,2567.3,3.89508018]
["bitfinex","ETHUSD",1751970949658,7.89,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751970949865,0.1944,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751970951173,0.002,2568.1,2567.7,3.89453596]
["bitfinex","ETHUSD",1751970951356,0.1944,2568.0,2567.6,3.89459977]
["bitfinex","ETHUSD",1751970951670,0.1944,2568.0,2567.7,3.89452849]
["bitfinex","ETHUSD",1751970951863,0.1944,2568.0,2567.8,3.89437335]
["bitfinex","ETHUSD",1751970952059,0.1944,2568.0,2567.7,3.89446465]
["bitfinex","ETHUSD",1751970952246,0.1944,2568.0,2567.6,3.89460417]
["bitfinex","ETHUSD",1751970954449,0.1944,2568.0,2567.5,4.08920952]
["bitfinex","ETHUSD",1751970954784,0.1944,2568.0,2567.5,4.0891649]
["bitfinex","ETHUSD",1751970955077,0.1944,2568.0,2567.5,4.08922874]
["bitfinex","ETHUSD",1751970955280,0.1944,2568.0,2567.6,3.89467001]
["bitfinex","ETHUSD",1751970956276,0.002,2568.1,2567.2,0.7975]
["bitfinex","ETHUSD",1751970956479,0.1944,2567.8,2567.3,10.11844132]
["bitfinex","ETHUSD",1751970956681,0.1944,2567.8,2567.3,10.1184693]
["bitfinex","ETHUSD",1751970956890,0.1944,2567.6,2567.3,9.9240693]
["bitfinex","ETHUSD",1751970957180,0.1944,2567.6,2567.4,3.89498269]
["bitfinex","ETHUSD",1751970957779,0.1944,2567.6,2567.4,3.89491233]
["bitfinex","ETHUSD",1751970957984,0.002,2568.1,2567.5,3.89483933]
["bitfinex","ETHUSD",1751970958202,0.1944,2567.8,2567.5,3.89483933]
["bitfinex","ETHUSD",1751970959004,0.1944,2567.8,2567.4,3.89498691]
["bitfinex","ETHUSD",1751970959404,0.1944,2567.8,2567.5,3.89479425]
["bitfinex","ETHUSD",1751970959706,0.1944,2567.8,2567.3,0.1944]
["bitfinex","ETHUSD",1751970959907,0.1944,2567.8,2567.5,3.89482722]
["bitfinex","ETHUSD",1751970960080,0.002,2568.1,2567.6,3.89460216]
["bitfinex","ETHUSD",1751970960274,0.1944,2567.8,2567.6,3.89460216]
["bitfinex","ETHUSD",1751970960685,12.33077064,2568.1,2567.3,9.9201295]
["bitfinex","ETHUSD",1751970960892,0.1944,2567.6,2567.3,9.92007481]
["bitfinex","ETHUSD",1751970961222,0.1944,2567.6,2567.4,3.89486246]
["bitfinex","ETHUSD",1751970961425,2.33077064,2568.1,2567.5,3.89483933]
["bitfinex","ETHUSD",1751970961587,0.1944,2567.9,2567.5,0.1944]
["bitfinex","ETHUSD",1751970961897,0.1944,2567.9,2567.5,4.0891569]
["bitfinex","ETHUSD",1751970962217,0.1944,2567.9,2567.5,0.1944]
["bitfinex","ETHUSD",1751970962522,0.1944,2567.7,2567.4,3.89493643]
["bitfinex","ETHUSD",1751970963034,0.1944,2567.7,2567.5,3.89483102]
["bitfinex","ETHUSD",1751970964321,0.1944,2567.7,2567.4,3.89492818]
["bitfinex","ETHUSD",1751970964820,0.1944,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751970965021,0.1944,2567.6,2567.2,3.89521531]
["bitfinex","ETHUSD",1751970965412,10.1944,2567.6,2567.1,0.1944]
["bitfinex","ETHUSD",1751970965608,0.1944,2567.1,2566.9,1.502]
["bitfinex","ETHUSD",1751970965809,11.76525771,2567.9,2567.1,3.89538262]
["bitfinex","ETHUSD",1751970965810,0.1944,2567.3,2567.1,3.89538262]
["bitfinex","ETHUSD",1751970966010,10.0,2567.7,2567.3,3.89499181]
["bitfinex","ETHUSD",1751970966321,10.0,2567.7,2567.1,0.765]
["bitfinex","ETHUSD",1751970966322,1.9834,2567.6,2567.4,3.89498453]
["bitfinex","ETHUSD",1751970966504,1.9834,2567.6,2567.2,4.08969448]
["bitfinex","ETHUSD",1751970966505,1.9834,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1751970966712,1.9834,2567.6,2566.8,3.89689788]
["bitfinex","ETHUSD",1751970966713,0.1944,2567.4,2567.1,3.89534267]
["bitfinex","ETHUSD",1751970967213,0.1944,2567.4,2567.2,3.8952828]
["bitfinex","ETHUSD",1751970967721,0.1944,2567.4,2567.2,3.8952057]
["bitfinex","ETHUSD",1751970968094,10.0,2567.7,2567.5,3.89477483]
["bitfinex","ETHUSD",1751970968298,10.1944,2567.7,2567.5,3.89477483]
["bitfinex","ETHUSD",1751970968724,10.1944,2567.7,2567.5,3.89472084]
["bitfinex","ETHUSD",1751970968925,10.1944,2567.7,2567.4,3.8949076]
["bitfinex","ETHUSD",1751970969315,10.1944,2567.7,2567.4,3.89491825]
["bitfinex","ETHUSD",1751970969720,0.1944,2567.7,2567.4,3.89491825]
["bitfinex","ETHUSD",1751970970023,0.1944,2567.7,2567.5,3.89483398]
["bitfinex","ETHUSD",1751970970319,0.1944,2567.7,2567.5,3.89475656]
["bitfinex","ETHUSD",1751970971222,0.1944,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751970971526,0.1944,2567.9,2567.6,3.89462331]
["bitfinex","ETHUSD",1751970972321,0.1944,2567.9,2567.4,4.08932577]
["bitfinex","ETHUSD",1751970972529,0.1944,2567.9,2567.4,4.08938283]
["bitfinex","ETHUSD",1751970972702,1.81704,2567.9,2567.4,4.08938283]
["bitfinex","ETHUSD",1751970973223,1.81704,2567.9,2567.4,0.1944]
["bitfinex","ETHUSD",1751970973526,1.81704,2567.9,2567.4,4.0893874]
["bitfinex","ETHUSD",1751970973727,1.81704,2567.9,2567.4,0.1944]
["bitfinex","ETHUSD",1751970973919,0.1944,2567.6,2567.1,0.1944]
["bitfinex","ETHUSD",1751970974116,0.1944,2567.4,2567.1,3.89540399]
["bitfinex","ETHUSD",1751970974522,0.1944,2567.4,2567.2,3.89526892]
["bitfinex","ETHUSD",1751970974698,0.1944,2567.4,2567.1,3.89637616]
["bitfinex","ETHUSD",1751970974898,0.1944,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751970975533,0.1944,2567.4,2567.2,3.89529256]
["bitfinex","ETHUSD",1751970975728,0.1944,2567.4,2567.1,3.8963692]
["bitfinex","ETHUSD",1751970976230,0.1944,2567.4,2567.2,3.89528698]
["bitfinex","ETHUSD",1751970976420,0.1944,2567.4,2567.2,3.89528288]
["bitfinex","ETHUSD",1751970976623,0.1944,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751970976816,0.1944,2567.4,2567.2,3.89521022]
["bitfinex","ETHUSD",1751970976999,0.1944,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751970977205,1.60331673,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751970978114,0.1944,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751970978736,0.1944,2567.4,2567.2,3.89521024]
["bitfinex","ETHUSD",1751970978934,0.1944,2567.4,2567.1,3.89636606]
["bitfinex","ETHUSD",1751970979734,0.1944,2567.4,2567.1,3.89637294]
["bitfinex","ETHUSD",1751970979922,0.1944,2567.4,2567.2,3.89526774]
["bitfinex","ETHUSD",1751970980500,0.1944,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751970980708,0.1944,2567.4,2567.1,3.89641216]
["bitfinex","ETHUSD",1751970981916,0.1944,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751970982116,0.1944,2567.4,2567.1,3.89644168]
["bitfinex","ETHUSD",1751970984047,0.1944,2567.4,2567.2,3.89528632]
["bitfinex","ETHUSD",1751970984246,0.1944,2567.4,2567.1,3.89635662]
["bitfinex","ETHUSD",1751970985634,0.1944,2567.4,2567.1,3.89637496]
["bitfinex","ETHUSD",1751970985822,0.1944,2567.4,2567.2,3.89516254]
["bitfinex","ETHUSD",1751970986349,0.1944,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751970986556,0.1944,2567.4,2567.2,3.89516254]
["bitfinex","ETHUSD",1751970986924,0.1944,2567.4,2567.1,3.89644283]
["bitfinex","ETHUSD",1751970987225,0.1944,2567.4,2567.2,3.8952937]
["bitfinex","ETHUSD",1751970989052,0.1944,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751970989455,0.1944,2567.4,2567.2,3.89521374]
["bitfinex","ETHUSD",1751970990858,0.1944,2567.4,2567.1,3.89643078]
["bitfinex","ETHUSD",1751970991036,0.1944,2567.4,2567.2,3.89527342]
["bitfinex","ETHUSD",1751970992158,0.1944,2567.4,2567.1,3.89636305]
["bitfinex","ETHUSD",1751970992529,0.1944,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751970992730,10.1944,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751970992942,1.40892974,2567.3,2567.1,0.001]
["bitfinex","ETHUSD",1751970993137,10.1944,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751970993430,0.1944,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751970995455,10.0,2567.7,2567.1,0.001]
["bitfinex","ETHUSD",1751970995638,0.1944,2567.4,2567.1,3.89636191]
["bitfinex","ETHUSD",1751970996678,0.1944,2567.4,2567.2,3.89528672]
["bitfinex","ETHUSD",1751970996959,0.1944,2567.4,2567.1,3.89635338]
["bitfinex","ETHUSD",1751970997558,0.1944,2567.4,2567.2,3.89515696]
["bitfinex","ETHUSD",1751970998568,0.1964,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751970998770,0.002,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751970999766,0.002,2567.4,2567.2,4.08955696]
["bitfinex","ETHUSD",1751970999942,0.002,2567.4,2567.2,0.1944]
["bitfinex","ETHUSD",1751971000151,0.002,2567.4,2567.2,4.08959472]
["bitfinex","ETHUSD",1751971000673,0.002,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751971001777,0.002,2567.4,2567.2,4.08961492]
["bitfinex","ETHUSD",1751971002168,0.002,2567.4,2567.1,4.09076408]
["bitfinex","ETHUSD",1751971002678,0.002,2567.4,2567.2,3.89528443]
["bitfinex","ETHUSD",1751971003270,0.002,2567.4,2567.2,3.89521876]
["bitfinex","ETHUSD",1751971004001,0.002,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751971004894,0.002,2567.4,2567.2,3.89521221]
["bitfinex","ETHUSD",1751971005206,0.002,2567.4,2567.3,4.08954275]
["bitfinex","ETHUSD",1751971005922,0.002,2567.4,2567.3,4.87114275]
["bitfinex","ETHUSD",1751971006506,0.002,2567.4,2567.3,10.90909417]
["bitfinex","ETHUSD",1751971006671,0.002,2567.4,2567.3,10.87014275]
["bitfinex","ETHUSD",1751971007183,0.22661731,2568.4,2568.2,3.89370764]
["bitfinex","ETHUSD",1751971007585,10.22661731,2568.4,2568.2,3.89370764]
["bitfinex","ETHUSD",1751971007789,10.22661731,2568.4,2568.1,3.89385422]
["bitfinex","ETHUSD",1751971007985,10.22661731,2568.4,2568.0,9.89299884]
["bitfinex","ETHUSD",1751971008685,10.22661731,2568.4,2568.1,3.89390365]
["bitfinex","ETHUSD",1751971008886,0.22661731,2568.4,2568.2,3.89367053]
["bitfinex","ETHUSD",1751971009506,0.03221731,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751971009705,0.03221731,2568.4,2568.2,3.89370386]
["bitfinex","ETHUSD",1751971009906,0.03221731,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751971010506,0.03221731,2568.4,2568.1,5.997]
["bitfinex","ETHUSD",1751971010707,0.22661731,2568.4,2568.2,3.89366368]
["bitfinex","ETHUSD",1751971011220,0.22661731,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751971012626,0.03221731,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751971013724,0.03221731,2568.4,2568.2,3.89374312]
["bitfinex","ETHUSD",1751971013920,0.03221731,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751971014120,0.03221731,2568.4,2568.1,10.08119561]
["bitfinex","ETHUSD",1751971014426,0.03221731,2568.4,2568.2,3.89375883]
["bitfinex","ETHUSD",1751971014725,0.03221731,2568.4,2568.1,10.08126911]
["bitfinex","ETHUSD",1751971015091,0.03221731,2568.4,2568.1,10.08131765]
["bitfinex","ETHUSD",1751971015513,0.03221731,2568.4,2568.2,3.89377162]
["bitfinex","ETHUSD",1751971016018,0.03221731,2568.4,2568.1,10.08129274]
["bitfinex","ETHUSD",1751971016332,0.03221731,2568.4,2568.1,6.1874]
["bitfinex","ETHUSD",1751971016510,0.03221731,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751971018135,0.03221731,2568.4,2568.3,12.04699663]
["bitfinex","ETHUSD",1751971018428,0.03221731,2568.4,2568.3,10.84392613]
["bitfinex","ETHUSD",1751971020197,0.03221731,2568.4,2568.3,10.84292613]
["bitfinex","ETHUSD",1751971020398,0.03221731,2568.4,2566.6,4.18360014]
["bitfinex","ETHUSD",1751971020399,0.03221731,2568.4,2568.0,0.8065]
["bitfinex","ETHUSD",1751971020729,0.03221731,2568.4,2568.1,10.07526488]
["bitfinex","ETHUSD",1751971021542,0.03221731,2568.4,2568.1,4.08826488]
["bitfinex","ETHUSD",1751971021739,0.03421731,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751971022053,0.03421731,2568.4,2568.3,0.1944]
["bitfinex","ETHUSD",1751971023233,0.22861731,2568.4,2568.0,5.988]
["bitfinex","ETHUSD",1751971023458,0.22661731,2568.4,2568.0,5.988]
["bitfinex","ETHUSD",1751971023661,0.03221731,2568.4,2568.0,5.988]
["bitfinex","ETHUSD",1751971023957,0.03221731,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751971024161,0.03221731,2568.4,2568.1,4.08829628]
["bitfinex","ETHUSD",1751971024530,0.03221731,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751971024718,0.03221731,2568.4,2568.1,4.08831845]
["bitfinex","ETHUSD",1751971025443,0.03221731,2568.4,2568.2,3.89377523]
["bitfinex","ETHUSD",1751971025619,0.03221731,2568.4,2568.1,4.08823678]
["bitfinex","ETHUSD",1751971026350,0.03221731,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751971026862,0.22661731,2568.4,2568.0,5.988]
["bitfinex","ETHUSD",1751971027451,0.22661731,2568.4,2567.9,0.1944]
["bitfinex","ETHUSD",1751971027647,5.33774267,2568.4,2567.9,5.991]
["bitfinex","ETHUSD",1751971027852,0.1944,2568.2,2567.9,5.991]
["bitfinex","ETHUSD",1751971028450,0.1944,2568.2,2567.9,3.89408751]
["bitfinex","ETHUSD",1751971028749,1.44420393,2568.4,2568.1,3.89391285]
["bitfinex","ETHUSD",1751971028750,0.03221731,2568.4,2568.1,3.89391285]
["bitfinex","ETHUSD",1751971028941,0.03221731,2568.4,2568.0,4.08841524]
["bitfinex","ETHUSD",1751971029435,0.03221731,2568.4,2568.1,3.89391649]
["bitfinex","ETHUSD",1751971030226,0.03221731,2568.4,2568.2,3.89376831]
["bitfinex","ETHUSD",1751971030950,0.03221731,2568.4,2568.0,0.1944]
["bitfinex","ETHUSD",1751971031154,1.05487904,2568.4,2568.0,6.1844]
["bitfinex","ETHUSD",1751971032736,1.05487904,2568.4,2567.8,5.989]
["bitfinex","ETHUSD",1751971032937,0.1944,2568.3,2567.8,10.07777971]
["bitfinex","ETHUSD",1751971033251,0.1944,2568.3,2567.8,6.1834]
["bitfinex","ETHUSD",1751971033460,0.1944,2568.3,2567.8,10.07763575]
["bitfinex","ETHUSD",1751971033631,0.1944,2568.3,2567.9,3.89420375]
["bitfinex","ETHUSD",1751971034443,0.03221731,2568.4,2568.1,3.89385527]
["bitfinex","ETHUSD",1751971034739,0.03221731,2568.4,2568.1,4.08825527]
["bitfinex","ETHUSD",1751971036435,0.03221731,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751971036630,1.65347904,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751971036844,1.65347904,2568.4,2568.1,4.08831069]
["bitfinex","ETHUSD",1751971038866,0.03221731,2568.4,2568.1,4.08831069]
["bitfinex","ETHUSD",1751971039067,0.03221731,2568.4,2568.1,4.08827113]
["bitfinex","ETHUSD",1751971039470,0.03221731,2568.4,2568.2,3.89374709]
["bitfinex","ETHUSD",1751971039972,0.03221731,2568.4,2568.1,4.08824313]
["bitfinex","ETHUSD",1751971040382,0.03221731,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751971040677,0.03221731,2568.4,2568.2,3.89376659]
["bitfinex","ETHUSD",1751971040833,0.03221731,2568.4,2568.1,4.08825038]
["bitfinex","ETHUSD",1751971041231,0.03221731,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751971041832,0.03221731,2568.4,2567.9,4.08861529]
["bitfinex","ETHUSD",1751971041833,0.1944,2568.3,2567.9,4.08861529]
["bitfinex","ETHUSD",1751971042458,0.1944,2568.3,2567.9,0.1944]
["bitfinex","ETHUSD",1751971042637,0.1944,2568.0,2567.5,0.1944]
["bitfinex","ETHUSD",1751971042831,0.1944,2568.0,2567.5,4.08914068]
["bitfinex","ETHUSD",1751971044278,0.1944,2568.0,2567.6,3.89468573]
["bitfinex","ETHUSD",1751971044637,0.1944,2568.0,2567.5,4.08917513]
["bitfinex","ETHUSD",1751971044965,0.1944,2568.0,2567.5,0.1944]
["bitfinex","ETHUSD",1751971045279,0.1944,2568.0,2567.5,4.08920568]
["bitfinex","ETHUSD",1751971045638,10.1944,2568.0,2567.6,3.89460588]
["bitfinex","ETHUSD",1751971045942,0.1944,2568.0,2567.7,3.89444583]
["bitfinex","ETHUSD",1751971046739,0.1944,2568.0,2567.8,3.89435496]
["bitfinex","ETHUSD",1751971046938,0.1944,2568.0,2567.7,3.89445525]
["bitfinex","ETHUSD",1751971047663,0.1944,2568.3,2568.0,3.89396339]
["bitfinex","ETHUSD",1751971049570,0.1944,2568.3,2568.1,3.89390024]
["bitfinex","ETHUSD",1751971049953,0.1944,2568.3,2568.0,3.89399461]
["bitfinex","ETHUSD",1751971050341,0.1944,2568.3,2568.1,3.89392393]
["bitfinex","ETHUSD",1751971050947,0.1944,2568.3,2568.1,3.89379475]
["bitfinex","ETHUSD",1751971052986,0.1944,2568.3,2568.0,3.8940712]
["bitfinex","ETHUSD",1751971052987,0.1944,2568.3,2567.9,4.08856948]
["bitfinex","ETHUSD",1751971053151,0.1944,2568.3,2568.0,3.89401504]
["bitfinex","ETHUSD",1751971053357,0.1944,2568.3,2568.1,3.89392094]
["bitfinex","ETHUSD",1751971053787,0.1944,2568.3,2568.0,3.89399145]
["bitfinex","ETHUSD",1751971054103,0.1944,2568.3,2567.9,0.1944]
["bitfinex","ETHUSD",1751971054258,0.1944,2568.3,2567.9,4.08855876]
["bitfinex","ETHUSD",1751971054563,0.1944,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751971055087,0.1944,2568.3,2568.1,3.89384372]
["bitfinex","ETHUSD",1751971056494,0.1944,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751971057374,0.1944,2568.3,2568.1,3.89383636]
["bitfinex","ETHUSD",1751971057895,0.1944,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751971058275,0.1944,2568.3,2568.1,3.89385499]
["bitfinex","ETHUSD",1751971058677,0.1944,2568.3,2568.0,3.89408099]
["bitfinex","ETHUSD",1751971058994,0.1944,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751971060696,0.03421731,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751971060861,0.03421731,2568.4,2568.3,4.08802613]
["bitfinex","ETHUSD",1751971063098,0.03421731,2568.4,2568.3,0.1944]
["bitfinex","ETHUSD",1751971063301,0.03421731,2568.4,2568.2,3.89367764]
["bitfinex","ETHUSD",1751971063511,0.03421731,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751971064915,0.03421731,2568.4,2568.2,0.1944]
["bitfinex","ETHUSD",1751971065213,0.03421731,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751971065712,0.03421731,2568.4,2568.2,4.08808687]
["bitfinex","ETHUSD",1751971066705,0.03421731,2568.4,2568.2,0.1944]
["bitfinex","ETHUSD",1751971067211,0.03421731,2568.4,2568.2,3.89372186]
["bitfinex","ETHUSD",1751971067522,0.03421731,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751971069095,0.03421731,2568.4,2568.2,3.89369135]
["bitfinex","ETHUSD",1751971069625,0.03421731,2568.4,2568.1,4.1734898]
["bitfinex","ETHUSD",1751971069808,0.03421731,2568.4,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971070119,0.03421731,2568.4,2568.2,3.89376166]
["bitfinex","ETHUSD",1751971070921,0.03421731,2568.4,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971071127,0.1944,2568.3,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971072137,0.03421731,2568.4,2568.2,4.72477774]
["bitfinex","ETHUSD",1751971072423,0.03421731,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751971074420,0.03421731,2568.4,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971074922,0.03421731,2568.4,2568.1,4.1735283]
["bitfinex","ETHUSD",1751971076094,0.03421731,2568.4,2568.2,3.89376957]
["bitfinex","ETHUSD",1751971077424,0.03421731,2568.4,2568.1,4.17349547]
["bitfinex","ETHUSD",1751971077598,0.03421731,2568.4,2568.2,3.89374198]
["bitfinex","ETHUSD",1751971079559,0.03421731,2568.4,2568.1,4.17348397]
["bitfinex","ETHUSD",1751971080251,0.03421731,2568.4,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971081450,2.23073904,2568.4,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971082246,0.1944,2568.3,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971082447,25.81277774,2568.2,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971082620,21.919,2568.2,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971083139,25.81277774,2568.2,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971083340,25.76789248,2568.2,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971084650,29.66167022,2568.2,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971084944,25.76789248,2568.2,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971087546,29.66167022,2568.2,2568.1,0.2796302]
["bitfinex","ETHUSD",1751971091038,3.89480334,2567.6,2567.4,0.001]
["bitfinex","ETHUSD",1751971091239,25.82283933,2567.5,2567.4,0.001]
["bitfinex","ETHUSD",1751971096356,22.1224,2567.5,2567.4,0.001]
["bitfinex","ETHUSD",1751971096557,21.928,2567.5,2567.4,0.001]
["bitfinex","ETHUSD",1751971096752,10.0,2567.5,2567.4,0.001]
["bitfinex","ETHUSD",1751971098282,16.01409012,2567.6,2567.4,0.001]
["bitfinex","ETHUSD",1751971098481,11.21194,2567.5,2567.4,0.001]
["bitfinex","ETHUSD",1751971107377,10.0,2567.5,2567.4,0.001]
["bitfinex","ETHUSD",1751971107578,11.925,2567.6,2567.4,0.001]
["bitfinex","ETHUSD",1751971108901,15.956,2567.6,2567.5,0.8163]
["bitfinex","ETHUSD",1751971109794,15.955,2567.6,2567.5,0.8163]
["bitfinex","ETHUSD",1751971109983,10.0,2567.6,2567.5,0.8163]
["bitfinex","ETHUSD",1751971110165,0.1944,2567.7,2567.5,0.8163]
["bitfinex","ETHUSD",1751971110372,0.1944,2567.7,2567.5,4.7110725]
["bitfinex","ETHUSD",1751971110568,10.1944,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751971110872,10.1944,2567.7,2567.5,4.71106513]
["bitfinex","ETHUSD",1751971111066,5.954,2567.8,2567.5,4.71106513]
["bitfinex","ETHUSD",1751971111067,7.89,2568.2,2567.6,3.89468764]
["bitfinex","ETHUSD",1751971111388,5.956,2568.1,2567.9,3.89412233]
["bitfinex","ETHUSD",1751971111568,0.002,2568.1,2567.9,3.89412233]
["bitfinex","ETHUSD",1751971111768,0.002,2568.1,2567.8,3.8942995]
["bitfinex","ETHUSD",1751971114698,0.002,2568.1,2567.8,3.89430522]
["bitfinex","ETHUSD",1751971114901,0.002,2568.1,2567.9,3.89420295]
["bitfinex","ETHUSD",1751971115304,0.002,2568.1,2567.7,0.9676]
["bitfinex","ETHUSD",1751971115603,0.002,2568.1,2567.8,3.89436292]
["bitfinex","ETHUSD",1751971115774,0.002,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751971116369,0.002,2568.1,2568.0,5.54439129]
["bitfinex","ETHUSD",1751971116597,0.002,2568.1,2568.0,5.73879129]
["bitfinex","ETHUSD",1751971116794,0.002,2568.1,2568.0,5.69985049]
["bitfinex","ETHUSD",1751971119008,0.002,2568.1,2568.0,4.70718099]
["bitfinex","ETHUSD",1751971120906,0.002,2568.1,2568.0,5.70718099]
["bitfinex","ETHUSD",1751971125339,0.002,2568.1,2568.0,6.29612179]
["bitfinex","ETHUSD",1751971126139,0.002,2568.3,2568.2,4.70527774]
["bitfinex","ETHUSD",1751971126327,0.002,2568.3,2568.2,12.15121551]
["bitfinex","ETHUSD",1751971126641,0.002,2568.3,2568.2,14.16577]
["bitfinex","ETHUSD",1751971127033,0.002,2568.3,2568.2,14.71577]
["bitfinex","ETHUSD",1751971128941,0.002,2568.3,2568.2,14.91017]
["bitfinex","ETHUSD",1751971135132,1e-08,2568.3,2568.2,24.91017]
["bitfinex","ETHUSD",1751971137754,1e-08,2568.4,2568.3,15.22772613]
["bitfinex","ETHUSD",1751971137939,1e-08,2568.4,2568.3,16.10786723]
["bitfinex","ETHUSD",1751971139056,1e-08,2568.4,2568.3,23.50486723]
["bitfinex","ETHUSD",1751971139456,1e-08,2568.4,2568.3,16.10786723]
["bitfinex","ETHUSD",1751971139655,1e-08,2568.4,2568.3,23.50586723]
["bitfinex","ETHUSD",1751971141165,1e-08,2568.4,2568.3,12.95586723]
["bitfinex","ETHUSD",1751971142035,1e-08,2568.4,2568.3,13.50586723]
["bitfinex","ETHUSD",1751971144269,1e-08,2568.4,2568.3,23.50586723]
["bitfinex","ETHUSD",1751971145764,1e-08,2568.4,2568.3,16.10786723]
["bitfinex","ETHUSD",1751971146066,1e-08,2568.4,2568.3,23.50486723]
["bitfinex","ETHUSD",1751971146374,1e-08,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751971146571,1e-08,2568.4,2568.3,9.83462613]
["bitfinex","ETHUSD",1751971146733,1e-08,2568.4,2568.2,0.1944]
["bitfinex","ETHUSD",1751971146937,1e-08,2568.4,2568.0,4.89507222]
["bitfinex","ETHUSD",1751971147168,1e-08,2568.4,2568.1,5.942]
["bitfinex","ETHUSD",1751971147559,1e-08,2568.4,2568.1,9.8358876]
["bitfinex","ETHUSD",1751971147770,1e-08,2568.4,2568.2,3.89365774]
["bitfinex","ETHUSD",1751971147950,1e-08,2568.4,2568.3,5.942]
["bitfinex","ETHUSD",1751971149639,1e-08,2568.4,2568.3,9.83562613]
["bitfinex","ETHUSD",1751971150533,1e-08,2568.4,2568.3,11.50282793]
["bitfinex","ETHUSD",1751971152436,1e-08,2568.4,2568.3,12.86472793]
["bitfinex","ETHUSD",1751971154790,1e-08,2568.4,2568.3,22.86472793]
["bitfinex","ETHUSD",1751971155744,1e-08,2568.4,2568.3,22.86572793]
["bitfinex","ETHUSD",1751971157380,1e-08,2568.4,2568.3,16.92372793]
["bitfinex","ETHUSD",1751971157696,1e-08,2568.4,2568.3,24.31972793]
["bitfinex","ETHUSD",1751971159984,1e-08,2568.4,2568.3,16.92372793]
["bitfinex","ETHUSD",1751971160283,1e-08,2568.4,2568.3,24.31772793]
["bitfinex","ETHUSD",1751971176384,1e-08,2568.4,2568.3,16.92372793]
["bitfinex","ETHUSD",1751971176643,1e-08,2568.4,2568.3,24.31572793]
["bitfinex","ETHUSD",1751971177026,1e-08,2568.4,2568.3,16.37372793]
["bitfinex","ETHUSD",1751971177203,1e-08,2568.4,2568.3,23.76572793]
["bitfinex","ETHUSD",1751971177398,1e-08,2568.4,2568.3,15.56182793]
["bitfinex","ETHUSD",1751971177703,1e-08,2568.4,2568.3,22.95282793]
["bitfinex","ETHUSD",1751971178020,1e-08,2568.4,2568.3,23.50282793]
["bitfinex","ETHUSD",1751971179496,1e-08,2568.4,2568.3,16.11182793]
["bitfinex","ETHUSD",1751971179699,1e-08,2568.4,2568.3,23.50282793]
["bitfinex","ETHUSD",1751971184438,1e-08,2568.4,2568.3,16.11182793]
["bitfinex","ETHUSD",1751971184641,1e-08,2568.4,2568.3,23.50282793]
["bitfinex","ETHUSD",1751971187239,1e-08,2568.4,2568.3,13.50282793]
["bitfinex","ETHUSD",1751971187409,1e-08,2568.4,2568.3,23.50282793]
["bitfinex","ETHUSD",1751971192839,1e-08,2568.4,2568.3,16.11182793]
["bitfinex","ETHUSD",1751971193043,1e-08,2568.4,2568.3,23.50282793]
["bitfinex","ETHUSD",1751971202322,1e-08,2568.4,2568.3,16.11182793]
["bitfinex","ETHUSD",1751971202553,1e-08,2568.4,2568.3,23.50282793]
["bitfinex","ETHUSD",1751971203439,1e-08,2568.4,2568.3,26.97181678]
["bitfinex","ETHUSD",1751971204049,1e-08,2568.4,2568.3,27.76251678]
["bitfinex","ETHUSD",1751971204249,1e-08,2568.4,2568.3,24.29352793]
["bitfinex","ETHUSD",1751971204757,7.71449611,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751971204938,0.1944,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1751971205453,1.7571606,2570.0,2569.7,3.9302878]
["bitfinex","ETHUSD",1751971205454,0.005,2570.0,2569.7,3.9302878]
["bitfinex","ETHUSD",1751971205655,0.005,2570.0,2569.8,5.938]
["bitfinex","ETHUSD",1751971205823,0.005,2570.0,2569.6,3.89155349]
["bitfinex","ETHUSD",1751971206023,0.1944,2569.9,2569.7,5.938]
["bitfinex","ETHUSD",1751971206248,0.005,2570.0,2569.8,5.938]
["bitfinex","ETHUSD",1751971206562,0.1994,2570.0,2569.8,5.938]
["bitfinex","ETHUSD",1751971206770,0.1994,2570.0,2569.6,3.8916517]
["bitfinex","ETHUSD",1751971206925,0.1994,2570.0,2569.7,5.937]
["bitfinex","ETHUSD",1751971207645,0.1994,2570.0,2569.5,0.1944]
["bitfinex","ETHUSD",1751971207846,10.005,2570.0,2569.4,5.937]
["bitfinex","ETHUSD",1751971208050,0.1944,2569.7,2569.4,5.937]
["bitfinex","ETHUSD",1751971208451,0.1944,2569.7,2569.3,3.89204168]
["bitfinex","ETHUSD",1751971208627,0.1944,2569.7,2569.4,5.937]
["bitfinex","ETHUSD",1751971209526,0.1944,2569.7,2569.4,9.82883773]
["bitfinex","ETHUSD",1751971209867,0.1944,2569.7,2569.4,9.82888031]
["bitfinex","ETHUSD",1751971210053,0.1944,2569.7,2569.5,3.89180774]
["bitfinex","ETHUSD",1751971210225,1.38959824,2569.9,2569.6,3.89165628]
["bitfinex","ETHUSD",1751971210427,1.33385982,2569.8,2569.6,3.89165628]
["bitfinex","ETHUSD",1751971210628,1.33385982,2569.8,2569.4,10.02334067]
["bitfinex","ETHUSD",1751971210954,1.33385982,2569.8,2569.5,3.8917749]
["bitfinex","ETHUSD",1751971212262,1.33385982,2569.8,2569.6,3.89164444]
["bitfinex","ETHUSD",1751971212457,1.33385982,2569.8,2569.5,3.89174221]
["bitfinex","ETHUSD",1751971212840,1.33385982,2569.8,2569.4,10.02329391]
["bitfinex","ETHUSD",1751971213336,1.33385982,2569.8,2569.5,3.89178617]
["bitfinex","ETHUSD",1751971213540,0.1944,2569.8,2569.5,3.89170896]
["bitfinex","ETHUSD",1751971214037,13.96325897,2570.2,2569.5,3.89170896]
["bitfinex","ETHUSD",1751971214038,0.1944,2569.9,2569.5,3.89170896]
["bitfinex","ETHUSD",1751971215070,0.1944,2569.9,2569.4,10.02328658]
["bitfinex","ETHUSD",1751971216185,0.1944,2569.9,2569.5,3.89179838]
["bitfinex","ETHUSD",1751971216965,0.1944,2569.9,2569.4,10.02327229]
["bitfinex","ETHUSD",1751971217494,10.1944,2569.9,2569.4,10.02327229]
["bitfinex","ETHUSD",1751971217793,1.40854573,2569.8,2569.4,10.02327229]
["bitfinex","ETHUSD",1751971217946,1.40854573,2569.8,2569.3,5.937]
["bitfinex","ETHUSD",1751971218138,0.1944,2569.7,2569.3,5.937]
["bitfinex","ETHUSD",1751971218853,10.1944,2569.7,2569.2,0.1944]
["bitfinex","ETHUSD",1751971219172,13.89154601,2569.7,2569.0,3.89247695]
["bitfinex","ETHUSD",1751971219364,0.1944,2569.4,2569.0,9.82954489]
["bitfinex","ETHUSD",1751971219667,0.1944,2569.4,2569.1,3.89231585]
["bitfinex","ETHUSD",1751971219972,0.1944,2569.4,2569.1,3.89233504]
["bitfinex","ETHUSD",1751971220167,0.1944,2569.4,2569.0,9.82950278]
["bitfinex","ETHUSD",1751971220366,0.1944,2569.4,2569.1,3.89239643]
["bitfinex","ETHUSD",1751971220692,10.0,2569.4,2568.4,2.31185435]
["bitfinex","ETHUSD",1751971220966,10.0,2569.2,2568.7,3.89295464]
["bitfinex","ETHUSD",1751971221136,2.1875,2569.3,2568.7,3.89295464]
["bitfinex","ETHUSD",1751971222133,2.1875,2569.3,2568.5,3.89326339]
["bitfinex","ETHUSD",1751971222134,6.07961112,2569.3,2568.6,3.89309629]
["bitfinex","ETHUSD",1751971222339,2.1875,2569.3,2568.6,3.89309629]
["bitfinex","ETHUSD",1751971222566,2.1875,2569.3,2568.7,3.89295666]
["bitfinex","ETHUSD",1751971222739,0.36395,2569.2,2568.7,3.89295666]
["bitfinex","ETHUSD",1751971222938,10.36395,2569.2,2568.6,3.89310747]
["bitfinex","ETHUSD",1751971223140,14.2562317,2569.2,2568.5,3.89326834]
["bitfinex","ETHUSD",1751971223571,3.8924214,2569.1,2568.4,3.8933955]
["bitfinex","ETHUSD",1751971223777,3.8924385,2569.1,2568.3,0.001]
["bitfinex","ETHUSD",1751971223977,10.0,2568.9,2568.3,0.001]
["bitfinex","ETHUSD",1751971224278,10.0,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751971224451,15.28281347,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751971224972,10.0,2568.3,2568.0,1.001]
["bitfinex","ETHUSD",1751971225179,3.89362613,2568.3,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971225397,10.0,2568.1,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971225559,1.98129651,2568.2,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971225744,10.52829651,2568.2,2567.6,3.96704043]
["bitfinex","ETHUSD",1751971226085,0.52829651,2568.2,2567.7,3.89439945]
["bitfinex","ETHUSD",1751971226294,1.38933894,2568.4,2567.8,3.89430782]
["bitfinex","ETHUSD",1751971226496,1.38933894,2568.4,2568.0,3.89396669]
["bitfinex","ETHUSD",1751971226778,10.0,2568.6,2568.0,3.89396669]
["bitfinex","ETHUSD",1751971227262,10.0,2568.6,2567.9,3.8941546]
["bitfinex","ETHUSD",1751971227461,10.0,2568.6,2568.0,3.89406907]
["bitfinex","ETHUSD",1751971227651,5.946,2568.6,2568.1,3.89384813]
["bitfinex","ETHUSD",1751971227839,1.5946,2568.5,2567.9,3.89413924]
["bitfinex","ETHUSD",1751971228044,1.5946,2568.5,2568.0,3.89402589]
["bitfinex","ETHUSD",1751971228243,1.5946,2568.5,2568.1,3.89391453]
["bitfinex","ETHUSD",1751971228667,1.5946,2568.5,2568.0,3.89399925]
["bitfinex","ETHUSD",1751971229875,1.5946,2568.5,2568.1,3.89389037]
["bitfinex","ETHUSD",1751971230074,0.75396,2568.4,2568.0,3.89400829]
["bitfinex","ETHUSD",1751971230469,15.945,2568.7,2568.0,3.89400829]
["bitfinex","ETHUSD",1751971230666,0.1944,2568.2,2568.0,3.89400829]
["bitfinex","ETHUSD",1751971231578,0.1944,2568.2,2567.9,3.89414849]
["bitfinex","ETHUSD",1751971231783,0.1944,2568.2,2567.8,0.1944]
["bitfinex","ETHUSD",1751971232184,0.1944,2568.2,2567.9,3.89422747]
["bitfinex","ETHUSD",1751971232967,0.1944,2568.2,2568.0,3.89407531]
["bitfinex","ETHUSD",1751971233366,0.1944,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1751971233581,0.1944,2568.2,2568.0,3.89402516]
["bitfinex","ETHUSD",1751971234070,0.1944,2568.2,2568.0,3.89406655]
["bitfinex","ETHUSD",1751971234271,0.1944,2568.2,2567.9,3.89414958]
["bitfinex","ETHUSD",1751971234664,0.1944,2568.2,2567.8,4.08872149]
["bitfinex","ETHUSD",1751971234665,0.1944,2568.2,2568.0,3.89407839]
["bitfinex","ETHUSD",1751971235061,0.1944,2568.2,2567.9,3.89414393]
["bitfinex","ETHUSD",1751971235791,0.1944,2568.2,2567.9,3.89423264]
["bitfinex","ETHUSD",1751971235967,0.1944,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1751971236559,0.1944,2568.2,2568.0,3.89401422]
["bitfinex","ETHUSD",1751971238392,0.1944,2568.2,2567.9,3.89414834]
["bitfinex","ETHUSD",1751971238689,0.1444,2568.2,2567.9,3.89414834]
["bitfinex","ETHUSD",1751971238892,0.1444,2568.2,2567.8,4.08871129]
["bitfinex","ETHUSD",1751971239091,0.1444,2568.2,2567.8,10.03071129]
["bitfinex","ETHUSD",1751971239608,13.89333931,2568.5,2567.8,3.89437741]
["bitfinex","ETHUSD",1751971239808,13.89333931,2568.5,2567.8,3.89427358]
["bitfinex","ETHUSD",1751971239809,0.1944,2568.0,2567.8,3.89427358]
["bitfinex","ETHUSD",1751971240159,0.1944,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751971240973,0.1944,2568.0,2567.7,9.83548267]
["bitfinex","ETHUSD",1751971240974,0.1944,2568.0,2567.8,3.89430517]
["bitfinex","ETHUSD",1751971241192,0.1944,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751971243705,2.16078354,2568.4,2568.0,3.89401218]
["bitfinex","ETHUSD",1751971243706,0.1944,2568.2,2568.0,3.89401218]
["bitfinex","ETHUSD",1751971243912,0.1944,2568.2,2567.9,3.89417424]
["bitfinex","ETHUSD",1751971244303,0.1944,2568.2,2568.0,3.89407374]
["bitfinex","ETHUSD",1751971244815,0.1944,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1751971244985,10.0,2568.5,2568.0,0.0389408]
["bitfinex","ETHUSD",1751971245180,10.1944,2568.5,2568.3,3.89349357]
["bitfinex","ETHUSD",1751971245417,0.1944,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751971246878,0.1944,2568.8,2568.6,3.89310275]
["bitfinex","ETHUSD",1751971248421,1.39623517,2569.1,2568.5,3.89322398]
["bitfinex","ETHUSD",1751971248422,0.1944,2568.9,2568.5,3.89322398]
["bitfinex","ETHUSD",1751971248792,0.1944,2568.9,2568.6,3.89314816]
["bitfinex","ETHUSD",1751971249115,0.1944,2568.9,2568.7,3.89301144]
["bitfinex","ETHUSD",1751971254516,0.1944,2568.9,2568.6,9.83408515]
["bitfinex","ETHUSD",1751971254711,0.1944,2568.9,2568.6,5.94]
["bitfinex","ETHUSD",1751971254908,1.59302353,2568.9,2568.6,5.94]
["bitfinex","ETHUSD",1751971255124,1.92568824,2568.9,2568.6,5.94]
["bitfinex","ETHUSD",1751971255830,10.1944,2568.9,2568.5,6.7499]
["bitfinex","ETHUSD",1751971256033,10.1944,2568.9,2568.6,3.89310517]
["bitfinex","ETHUSD",1751971257219,10.1944,2568.9,2568.5,6.7499]
["bitfinex","ETHUSD",1751971257421,7.71449611,2569.3,2568.6,4.0875007]
["bitfinex","ETHUSD",1751971257422,0.1944,2569.1,2568.6,4.0875007]
["bitfinex","ETHUSD",1751971257624,1.59272659,2569.1,2568.7,3.89293502]
["bitfinex","ETHUSD",1751971257938,4.11744886,2569.1,2568.8,3.89284875]
["bitfinex","ETHUSD",1751971258118,2.71912227,2569.1,2568.7,3.89294286]
["bitfinex","ETHUSD",1751971258519,2.71912227,2569.1,2568.7,9.83294286]
["bitfinex","ETHUSD",1751971259135,0.1944,2569.1,2568.8,3.8927484]
["bitfinex","ETHUSD",1751971259335,0.1944,2569.1,2568.7,5.94]
["bitfinex","ETHUSD",1751971259735,0.1944,2569.1,2568.8,3.89272955]
["bitfinex","ETHUSD",1751971262462,0.1944,2569.1,2568.7,9.83295977]
["bitfinex","ETHUSD",1751971262463,0.1944,2569.1,2568.9,3.89271614]
["bitfinex","ETHUSD",1751971262649,0.1944,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971262861,2.33621414,2569.7,2569.1,3.89239395]
["bitfinex","ETHUSD",1751971262862,0.1944,2569.3,2569.1,3.89239395]
["bitfinex","ETHUSD",1751971263062,1.39787766,2569.7,2569.1,9.83139395]
["bitfinex","ETHUSD",1751971263354,0.1944,2569.4,2569.1,9.83139395]
["bitfinex","ETHUSD",1751971263933,0.1944,2569.4,2569.2,3.892262]
["bitfinex","ETHUSD",1751971264657,0.1944,2569.4,2569.1,9.83132368]
["bitfinex","ETHUSD",1751971265653,0.1944,2569.4,2569.1,5.939]
["bitfinex","ETHUSD",1751971266154,3.89225624,2569.3,2568.6,5.34606181]
["bitfinex","ETHUSD",1751971266356,3.89225624,2569.3,2568.6,0.1944]
["bitfinex","ETHUSD",1751971266357,0.1944,2569.1,2568.6,0.1944]
["bitfinex","ETHUSD",1751971266529,0.1944,2569.1,2568.6,6.1334]
["bitfinex","ETHUSD",1751971266924,0.1944,2569.1,2568.6,10.02654559]
["bitfinex","ETHUSD",1751971268369,0.1944,2569.1,2568.7,3.89301904]
["bitfinex","ETHUSD",1751971269577,0.1944,2569.1,2568.6,6.1334]
["bitfinex","ETHUSD",1751971269738,0.1944,2569.1,2568.7,3.89293857]
["bitfinex","ETHUSD",1751971270061,10.88463866,2569.1,2568.7,3.89293857]
["bitfinex","ETHUSD",1751971270471,0.88463866,2569.1,2568.7,3.8929551]
["bitfinex","ETHUSD",1751971270629,0.1944,2569.1,2568.7,3.8929551]
["bitfinex","ETHUSD",1751971270833,0.1944,2569.1,2568.6,10.02652024]
["bitfinex","ETHUSD",1751971270834,0.1944,2569.1,2568.8,3.89286576]
["bitfinex","ETHUSD",1751971271682,0.1964,2569.1,2568.8,3.89286576]
["bitfinex","ETHUSD",1751971272035,0.1964,2569.1,2568.7,3.8929298]
["bitfinex","ETHUSD",1751971272568,0.1964,2569.1,2568.8,3.89284946]
["bitfinex","ETHUSD",1751971272936,0.1964,2569.1,2568.7,3.89295571]
["bitfinex","ETHUSD",1751971273137,0.1964,2569.1,2568.8,5.939]
["bitfinex","ETHUSD",1751971274348,1.59454359,2569.1,2568.8,5.939]
["bitfinex","ETHUSD",1751971274548,0.1964,2569.1,2568.8,5.939]
["bitfinex","ETHUSD",1751971274871,1.59454359,2569.1,2568.8,9.83185177]
["bitfinex","ETHUSD",1751971275071,0.1964,2569.1,2568.8,9.83185177]
["bitfinex","ETHUSD",1751971275644,0.1964,2569.1,2568.8,5.939]
["bitfinex","ETHUSD",1751971276065,1.59454359,2569.1,2568.8,5.939]
["bitfinex","ETHUSD",1751971276860,10.0,2569.0,2568.6,0.1944]
["bitfinex","ETHUSD",1751971277061,0.1944,2568.9,2568.6,5.939]
["bitfinex","ETHUSD",1751971277258,1.59552481,2568.9,2568.5,6.1334]
["bitfinex","ETHUSD",1751971277666,1.59552481,2568.9,2568.5,10.02671503]
["bitfinex","ETHUSD",1751971279478,1.59552481,2568.9,2568.6,3.89315583]
["bitfinex","ETHUSD",1751971279781,1.59552481,2568.9,2568.5,10.02664012]
["bitfinex","ETHUSD",1751971280980,1.59552481,2568.9,2568.6,3.89314617]
["bitfinex","ETHUSD",1751971281368,1.59552481,2568.9,2568.5,10.02665709]
["bitfinex","ETHUSD",1751971281783,2.92763861,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1751971282078,2.92763861,2568.9,2568.5,4.08770827]
["bitfinex","ETHUSD",1751971282279,2.92763861,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1751971282984,2.92763861,2568.9,2568.5,4.08769152]
["bitfinex","ETHUSD",1751971284185,2.92763861,2568.9,2568.6,3.89312834]
["bitfinex","ETHUSD",1751971284364,1.59552481,2568.9,2568.6,3.89312834]
["bitfinex","ETHUSD",1751971284748,1.59552481,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1751971285089,1.59552481,2568.9,2568.7,3.89290885]
["bitfinex","ETHUSD",1751971285260,0.1944,2568.9,2568.7,3.89290885]
["bitfinex","ETHUSD",1751971286766,0.1944,2568.9,2568.7,5.938]
["bitfinex","ETHUSD",1751971287684,0.1944,2568.9,2568.5,4.08764336]
["bitfinex","ETHUSD",1751971287881,1.35415248,2568.9,2568.6,5.938]
["bitfinex","ETHUSD",1751971288086,1.35415248,2568.9,2568.6,9.83116575]
["bitfinex","ETHUSD",1751971289363,0.1944,2568.9,2568.6,9.83116575]
["bitfinex","ETHUSD",1751971290691,0.1944,2568.9,2568.6,5.938]
["bitfinex","ETHUSD",1751971290890,0.1944,2568.9,2568.6,9.83116172]
["bitfinex","ETHUSD",1751971293599,0.1944,2568.9,2568.6,9.83111139]
["bitfinex","ETHUSD",1751971295191,0.1944,2568.9,2568.6,5.938]
["bitfinex","ETHUSD",1751971296395,0.1944,2568.9,2568.6,9.831067]
["bitfinex","ETHUSD",1751971297882,0.1944,2568.9,2568.7,3.8929962]
["bitfinex","ETHUSD",1751971298088,0.1944,2568.9,2568.6,9.83107962]
["bitfinex","ETHUSD",1751971301028,0.1944,2568.9,2568.6,5.938]
["bitfinex","ETHUSD",1751971303334,0.1944,2568.9,2568.6,9.83115649]
["bitfinex","ETHUSD",1751971303738,0.1944,2568.9,2568.6,5.938]
["bitfinex","ETHUSD",1751971304132,0.1944,2568.9,2568.6,9.83108044]
["bitfinex","ETHUSD",1751971306352,0.1944,2568.9,2568.6,9.83107777]
["bitfinex","ETHUSD",1751971309945,0.1944,2568.9,2568.7,3.89301208]
["bitfinex","ETHUSD",1751971310128,0.1944,2568.9,2568.8,5.937]
["bitfinex","ETHUSD",1751971315463,0.1944,2568.9,2568.7,5.937]
["bitfinex","ETHUSD",1751971316555,0.1944,2568.9,2568.7,9.82993235]
["bitfinex","ETHUSD",1751971316762,10.002,2569.1,2568.9,3.89260527]
["bitfinex","ETHUSD",1751971316936,10.1964,2569.1,2568.8,3.8927196]
["bitfinex","ETHUSD",1751971317478,10.1964,2569.1,2568.9,3.89265281]
["bitfinex","ETHUSD",1751971317681,10.002,2569.1,2568.9,9.82865281]
["bitfinex","ETHUSD",1751971318040,10.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971318252,0.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971320948,0.002,2569.1,2569.0,6.12365265]
["bitfinex","ETHUSD",1751971321269,0.002,2569.1,2569.0,6.279127]
["bitfinex","ETHUSD",1751971322375,0.002,2569.1,2569.0,6.31805265]
["bitfinex","ETHUSD",1751971322584,0.002,2569.1,2569.0,6.279127]
["bitfinex","ETHUSD",1751971324948,0.002,2569.1,2568.5,1.452]
["bitfinex","ETHUSD",1751971325149,0.1944,2569.0,2568.6,9.82812181]
["bitfinex","ETHUSD",1751971325396,0.1944,2569.0,2568.6,9.82816075]
["bitfinex","ETHUSD",1751971325753,0.1944,2569.0,2568.7,5.935]
["bitfinex","ETHUSD",1751971326456,0.1944,2569.0,2568.8,3.89279788]
["bitfinex","ETHUSD",1751971326992,0.1944,2569.0,2568.5,0.1944]
["bitfinex","ETHUSD",1751971327204,0.1944,2569.0,2568.6,5.935]
["bitfinex","ETHUSD",1751971327363,1.60326928,2569.0,2568.6,5.935]
["bitfinex","ETHUSD",1751971327686,1.60326928,2569.0,2568.6,9.82813756]
["bitfinex","ETHUSD",1751971328693,1.60326928,2569.0,2568.7,3.89301683]
["bitfinex","ETHUSD",1751971329098,1.60326928,2569.0,2568.7,3.89290518]
["bitfinex","ETHUSD",1751971329281,0.1944,2569.0,2568.7,3.89290518]
["bitfinex","ETHUSD",1751971330616,0.1944,2569.0,2568.8,3.89284696]
["bitfinex","ETHUSD",1751971330801,0.1944,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751971331614,0.1944,2569.0,2568.8,9.82778762]
["bitfinex","ETHUSD",1751971331783,0.1944,2569.0,2568.8,5.935]
["bitfinex","ETHUSD",1751971331988,0.1944,2569.0,2568.8,9.82783128]
["bitfinex","ETHUSD",1751971332724,0.1944,2569.0,2568.8,9.82786616]
["bitfinex","ETHUSD",1751971333011,0.1944,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751971333214,0.1944,2569.0,2568.8,9.82779168]
["bitfinex","ETHUSD",1751971334581,0.1944,2569.0,2568.8,9.82784797]
["bitfinex","ETHUSD",1751971335128,0.002,2569.1,2568.9,3.89271672]
["bitfinex","ETHUSD",1751971335294,0.002,2569.1,2568.9,3.89264479]
["bitfinex","ETHUSD",1751971336124,0.002,2569.1,2568.8,10.02223325]
["bitfinex","ETHUSD",1751971336327,0.002,2569.1,2568.9,3.89271109]
["bitfinex","ETHUSD",1751971336688,0.002,2569.1,2568.8,6.1294]
["bitfinex","ETHUSD",1751971337030,0.002,2569.1,2568.8,10.02225876]
["bitfinex","ETHUSD",1751971338080,0.002,2569.1,2568.9,3.89269655]
["bitfinex","ETHUSD",1751971338322,0.002,2569.1,2568.8,10.0222034]
["bitfinex","ETHUSD",1751971338921,0.002,2569.1,2568.9,5.935]
["bitfinex","ETHUSD",1751971339215,0.002,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1751971339414,0.1964,2569.1,2568.9,5.935]
["bitfinex","ETHUSD",1751971342022,0.1964,2569.1,2568.9,9.82771395]
["bitfinex","ETHUSD",1751971343985,0.1964,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971344615,0.1964,2569.1,2568.9,10.58252776]
["bitfinex","ETHUSD",1751971345320,0.1964,2569.1,2568.9,6.6899]
["bitfinex","ETHUSD",1751971345516,0.1964,2569.1,2568.9,5.935]
["bitfinex","ETHUSD",1751971345718,0.1964,2569.1,2568.8,3.89278844]
["bitfinex","ETHUSD",1751971345719,0.1964,2569.1,2568.7,0.9493]
["bitfinex","ETHUSD",1751971345920,0.1964,2569.1,2568.8,5.934]
["bitfinex","ETHUSD",1751971346219,0.1964,2569.1,2568.8,9.82685339]
["bitfinex","ETHUSD",1751971347223,0.1964,2569.1,2568.9,3.89263621]
["bitfinex","ETHUSD",1751971347519,0.1964,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971347721,0.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971348223,0.002,2569.1,2568.9,3.89263621]
["bitfinex","ETHUSD",1751971348224,0.002,2569.1,2568.9,3.89263452]
["bitfinex","ETHUSD",1751971348419,0.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971348587,0.002,2569.1,2569.0,4.8926652]
["bitfinex","ETHUSD",1751971350492,0.002,2569.1,2569.0,10.8266652]
["bitfinex","ETHUSD",1751971350819,0.002,2569.1,2569.0,6.9341]
["bitfinex","ETHUSD",1751971351120,0.002,2569.1,2569.0,6.1284]
["bitfinex","ETHUSD",1751971351320,0.002,2569.1,2568.7,3.89295925]
["bitfinex","ETHUSD",1751971351529,0.1944,2569.0,2568.8,5.934]
["bitfinex","ETHUSD",1751971351910,0.1944,2569.0,2568.6,4.08755212]
["bitfinex","ETHUSD",1751971352124,0.1944,2569.0,2568.7,5.933]
["bitfinex","ETHUSD",1751971354905,0.1944,2569.0,2568.6,4.08755212]
["bitfinex","ETHUSD",1751971354906,0.1944,2569.0,2568.6,0.1944]
["bitfinex","ETHUSD",1751971355123,0.1944,2568.9,2568.5,3.89324445]
["bitfinex","ETHUSD",1751971355427,0.1944,2568.9,2568.7,5.933]
["bitfinex","ETHUSD",1751971358123,4.08725662,2568.9,2568.4,0.9838]
["bitfinex","ETHUSD",1751971358325,0.1944,2568.9,2568.4,6.1274]
["bitfinex","ETHUSD",1751971359011,11.40890459,2568.9,2568.1,0.001]
["bitfinex","ETHUSD",1751971359327,0.1944,2568.6,2568.2,9.82670799]
["bitfinex","ETHUSD",1751971359513,0.1944,2568.6,2568.1,4.08930245]
["bitfinex","ETHUSD",1751971359699,0.1944,2568.6,2568.2,5.933]
["bitfinex","ETHUSD",1751971359899,0.1944,2568.6,2568.2,9.82676381]
["bitfinex","ETHUSD",1751971362123,0.1944,2568.6,2568.3,3.89362419]
["bitfinex","ETHUSD",1751971362330,0.1944,2568.6,2568.1,0.1954]
["bitfinex","ETHUSD",1751971362506,1.40873552,2568.6,2568.1,0.001]
["bitfinex","ETHUSD",1751971362706,0.1944,2568.4,2568.1,0.001]
["bitfinex","ETHUSD",1751971364431,0.1944,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971365635,0.1944,2568.2,2568.1,3.89492936]
["bitfinex","ETHUSD",1751971365822,0.1944,2568.5,2568.4,3.89339708]
["bitfinex","ETHUSD",1751971366022,10.1944,2568.7,2568.3,4.6703483]
["bitfinex","ETHUSD",1751971366227,0.1944,2568.7,2568.3,4.6703483]
["bitfinex","ETHUSD",1751971366441,1.55925551,2568.7,2568.2,9.82672201]
["bitfinex","ETHUSD",1751971366624,0.1944,2568.5,2568.2,9.82672201]
["bitfinex","ETHUSD",1751971367208,10.0,2568.7,2568.2,5.933]
["bitfinex","ETHUSD",1751971367404,0.1944,2568.7,2568.3,1.3628]
["bitfinex","ETHUSD",1751971367608,0.1944,2568.7,2568.4,3.89341023]
["bitfinex","ETHUSD",1751971368234,0.1944,2568.7,2568.5,3.89330516]
["bitfinex","ETHUSD",1751971368648,0.1944,2568.7,2568.4,3.89341114]
["bitfinex","ETHUSD",1751971368848,0.1944,2568.7,2568.3,4.66297446]
["bitfinex","ETHUSD",1751971369156,0.1944,2568.7,2568.5,3.89331761]
["bitfinex","ETHUSD",1751971370321,7.71449611,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1751971370621,7.71449611,2568.8,2568.7,4.66241981]
["bitfinex","ETHUSD",1751971370822,10.1944,2569.0,2568.8,3.89285998]
["bitfinex","ETHUSD",1751971371046,11.52539089,2569.0,2568.8,3.89285998]
["bitfinex","ETHUSD",1751971371350,5.935,2569.1,2568.9,3.89271672]
["bitfinex","ETHUSD",1751971371351,0.002,2569.1,2568.9,3.89271672]
["bitfinex","ETHUSD",1751971371563,0.1964,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971371771,0.1964,2569.1,2568.7,0.9638]
["bitfinex","ETHUSD",1751971371772,0.002,2569.1,2568.9,3.8926306]
["bitfinex","ETHUSD",1751971372063,0.002,2569.1,2568.9,3.89269157]
["bitfinex","ETHUSD",1751971373233,0.002,2569.1,2568.8,4.08723889]
["bitfinex","ETHUSD",1751971374527,0.002,2569.1,2568.8,4.08724271]
["bitfinex","ETHUSD",1751971374729,0.002,2569.1,2568.8,6.1274]
["bitfinex","ETHUSD",1751971374924,0.002,2569.1,2568.7,5.933]
["bitfinex","ETHUSD",1751971375135,0.1944,2568.8,2568.7,5.933]
["bitfinex","ETHUSD",1751971375928,0.1944,2568.8,2568.7,9.82601981]
["bitfinex","ETHUSD",1751971376630,0.002,2569.1,2568.7,9.82599443]
["bitfinex","ETHUSD",1751971376830,0.002,2569.1,2568.8,3.89274252]
["bitfinex","ETHUSD",1751971377031,0.002,2569.1,2568.9,3.89269971]
["bitfinex","ETHUSD",1751971377232,0.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971377629,0.002,2569.1,2569.0,4.6609652]
["bitfinex","ETHUSD",1751971383271,0.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971383469,0.002,2569.1,2568.9,10.01905139]
["bitfinex","ETHUSD",1751971383844,0.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971385943,0.002,2569.1,2568.9,10.01905892]
["bitfinex","ETHUSD",1751971386243,0.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971394188,0.002,2569.1,2568.9,10.01902179]
["bitfinex","ETHUSD",1751971394963,0.002,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751971396251,0.002,2569.1,2569.0,3.93149085]
["bitfinex","ETHUSD",1751971396454,0.002,2569.1,2569.0,6.16117079]
["bitfinex","ETHUSD",1751971396694,0.002,2569.1,2569.0,6.31664514]
["bitfinex","ETHUSD",1751971397975,0.002,2569.1,2569.0,4.8410652]
["bitfinex","ETHUSD",1751971400179,0.002,2569.1,2569.0,4.87999085]
["bitfinex","ETHUSD",1751971400381,0.002,2569.1,2569.0,4.8410652]
["bitfinex","ETHUSD",1751971406281,0.002,2569.1,2569.0,10.7710652]
["bitfinex","ETHUSD",1751971406681,0.002,2569.1,2569.0,4.0869652]
["bitfinex","ETHUSD",1751971406991,0.002,2569.1,2569.0,9.8225652]
["bitfinex","ETHUSD",1751971408926,0.002,2569.1,2568.9,0.1944]
["bitfinex","ETHUSD",1751971409083,0.002,2569.1,2569.0,5.93]
["bitfinex","ETHUSD",1751971409283,0.002,2569.1,2568.9,0.1944]
["bitfinex","ETHUSD",1751971409514,0.002,2569.1,2569.0,5.93]
["bitfinex","ETHUSD",1751971409707,0.002,2569.1,2568.9,0.1944]
["bitfinex","ETHUSD",1751971410017,0.002,2569.1,2569.0,5.93]
["bitfinex","ETHUSD",1751971410229,0.002,2569.1,2568.7,4.08732103]
["bitfinex","ETHUSD",1751971410383,0.002,2569.1,2568.8,9.8228503]
["bitfinex","ETHUSD",1751971410802,0.002,2569.1,2568.7,0.1944]
["bitfinex","ETHUSD",1751971411012,0.002,2569.1,2568.8,5.93]
["bitfinex","ETHUSD",1751971411192,14.28386356,2569.1,2568.4,5.34238546]
["bitfinex","ETHUSD",1751971411400,14.28386356,2569.1,2568.4,0.1944]
["bitfinex","ETHUSD",1751971411401,0.1944,2568.9,2568.4,0.1944]
["bitfinex","ETHUSD",1751971411593,10.0,2568.5,2568.1,0.001]
["bitfinex","ETHUSD",1751971411836,7.71449611,2568.9,2568.1,0.001]
["bitfinex","ETHUSD",1751971411837,1.38931899,2568.4,2568.1,0.001]
["bitfinex","ETHUSD",1751971412119,13.89377774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971412686,10.0,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971413095,13.89377774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971413400,16.26550782,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971413602,12.37173008,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971414099,13.77134532,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971414300,13.77008515,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971414500,11.39835507,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971416310,15.29213281,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971416930,11.39835507,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971417310,10.0,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971418046,13.89377774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971418199,16.26560316,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971419507,12.37182542,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971420429,18.30282542,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971420847,18.30382542,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971421539,12.37182542,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971421710,18.30382542,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971422107,12.37182542,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971422439,7.71449611,2568.4,2568.2,3.89364356]
["bitfinex","ETHUSD",1751971422605,7.71449611,2568.4,2568.1,4.72715902]
["bitfinex","ETHUSD",1751971423610,7.71449611,2568.4,2568.2,3.89377423]
["bitfinex","ETHUSD",1751971424342,0.1944,2568.5,2568.1,4.72716188]
["bitfinex","ETHUSD",1751971424507,0.1944,2568.5,2568.2,3.89377028]
["bitfinex","ETHUSD",1751971425153,0.1944,2568.5,2568.1,4.72713875]
["bitfinex","ETHUSD",1751971425348,0.1944,2568.5,2568.2,3.89377093]
["bitfinex","ETHUSD",1751971426012,10.0,2568.8,2568.2,0.92057753]
["bitfinex","ETHUSD",1751971426235,0.1944,2568.7,2568.3,4.08793339]
["bitfinex","ETHUSD",1751971426449,0.1944,2568.7,2568.4,3.89346043]
["bitfinex","ETHUSD",1751971427154,0.1944,2568.7,2568.3,0.1944]
["bitfinex","ETHUSD",1751971427328,10.0,2568.8,2568.5,3.89325263]
["bitfinex","ETHUSD",1751971427642,1.61264,2568.8,2568.5,3.89325263]
["bitfinex","ETHUSD",1751971427837,0.1944,2568.9,2568.5,3.89325263]
["bitfinex","ETHUSD",1751971428238,0.1944,2568.9,2568.6,3.89314657]
["bitfinex","ETHUSD",1751971428409,10.1944,2568.9,2568.6,3.89314657]
["bitfinex","ETHUSD",1751971429015,10.1944,2568.9,2568.5,4.67013628]
["bitfinex","ETHUSD",1751971429326,10.1944,2568.9,2568.6,3.89315285]
["bitfinex","ETHUSD",1751971429740,10.87156642,2568.9,2568.5,4.6701344]
["bitfinex","ETHUSD",1751971430634,0.1944,2568.9,2568.6,3.89315221]
["bitfinex","ETHUSD",1751971430845,0.1944,2568.9,2568.5,0.7769]
["bitfinex","ETHUSD",1751971431042,0.1944,2568.9,2568.4,10.01880984]
["bitfinex","ETHUSD",1751971431253,0.1944,2568.9,2568.4,0.1944]
["bitfinex","ETHUSD",1751971431577,5.28592641,2568.9,2568.2,3.89377245]
["bitfinex","ETHUSD",1751971431855,9.82550818,2569.1,2568.1,0.03993929]
["bitfinex","ETHUSD",1751971431856,1.52859264,2568.8,2568.1,0.03993929]
["bitfinex","ETHUSD",1751971432040,10.0,2568.8,2568.4,3.89340136]
["bitfinex","ETHUSD",1751971432221,10.0,2568.8,2568.3,3.89350366]
["bitfinex","ETHUSD",1751971432840,10.0,2568.8,2568.2,4.64594352]
["bitfinex","ETHUSD",1751971433039,3.8930915,2568.7,2568.1,0.001]
["bitfinex","ETHUSD",1751971433246,1.5931,2568.7,2568.1,0.001]
["bitfinex","ETHUSD",1751971433416,1.5931,2568.7,2568.1,3.89482928]
["bitfinex","ETHUSD",1751971433417,10.0,2568.5,2568.1,3.89482928]
["bitfinex","ETHUSD",1751971434251,10.0,2568.5,2568.1,0.001]
["bitfinex","ETHUSD",1751971434850,11.75241,2568.5,2568.1,0.001]
["bitfinex","ETHUSD",1751971436126,11.75241,2568.5,2568.1,3.8949154]
["bitfinex","ETHUSD",1751971438930,11.75241,2568.5,2568.2,3.8937115]
["bitfinex","ETHUSD",1751971440566,11.75241,2568.5,2568.1,3.89487203]
["bitfinex","ETHUSD",1751971440861,10.0,2568.5,2568.3,3.89351942]
["bitfinex","ETHUSD",1751971441064,10.0,2568.5,2568.2,3.89366662]
["bitfinex","ETHUSD",1751971441264,11.5931,2568.7,2568.3,3.89356708]
["bitfinex","ETHUSD",1751971441469,11.39883477,2568.6,2568.3,3.89356708]
["bitfinex","ETHUSD",1751971441668,1.39883477,2568.5,2568.3,3.89356708]
["bitfinex","ETHUSD",1751971442038,5.931,2568.6,2568.3,3.89356708]
["bitfinex","ETHUSD",1751971443179,5.931,2568.6,2568.2,4.08810511]
["bitfinex","ETHUSD",1751971443482,5.931,2568.6,2568.3,3.89360849]
["bitfinex","ETHUSD",1751971447080,5.931,2568.6,2568.2,4.08810846]
["bitfinex","ETHUSD",1751971447460,1.39932846,2568.5,2568.2,4.08810846]
["bitfinex","ETHUSD",1751971447663,1.39932846,2568.5,2568.2,0.1944]
["bitfinex","ETHUSD",1751971447965,1.39932846,2568.5,2568.2,4.08817263]
["bitfinex","ETHUSD",1751971450891,1.40132846,2568.6,2568.3,3.89360923]
["bitfinex","ETHUSD",1751971451385,1.40132846,2568.6,2568.2,0.9757]
["bitfinex","ETHUSD",1751971451576,1.40132846,2568.6,2568.4,3.89339121]
["bitfinex","ETHUSD",1751971451577,0.002,2568.6,2568.4,3.89339121]
["bitfinex","ETHUSD",1751971451975,0.002,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751971452188,0.002,2568.6,2568.3,4.08797739]
["bitfinex","ETHUSD",1751971452487,0.002,2568.6,2568.4,3.89335983]
["bitfinex","ETHUSD",1751971452889,0.002,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751971453384,0.002,2568.6,2568.3,4.08792084]
["bitfinex","ETHUSD",1751971453589,0.002,2568.6,2568.4,3.89346693]
["bitfinex","ETHUSD",1751971455222,0.002,2568.6,2568.3,4.0879468]
["bitfinex","ETHUSD",1751971455516,0.002,2568.6,2568.4,3.89346205]
["bitfinex","ETHUSD",1751971458065,1.52625044,2568.6,2568.3,0.1944]
["bitfinex","ETHUSD",1751971459097,1.52625044,2568.6,2568.3,4.08799286]
["bitfinex","ETHUSD",1751971459896,1.52625044,2568.6,2568.4,3.89345041]
["bitfinex","ETHUSD",1751971460102,0.002,2568.6,2568.4,3.89345041]
["bitfinex","ETHUSD",1751971460673,0.002,2568.6,2568.4,3.89346584]
["bitfinex","ETHUSD",1751971463714,0.002,2568.6,2568.2,3.89371779]
["bitfinex","ETHUSD",1751971463876,0.1964,2568.6,2568.2,9.82371779]
["bitfinex","ETHUSD",1751971464072,0.1964,2568.6,2568.2,5.93]
["bitfinex","ETHUSD",1751971464276,3.91482627,2568.6,2568.2,9.8237736]
["bitfinex","ETHUSD",1751971464491,1.4011423,2568.5,2568.2,9.8237736]
["bitfinex","ETHUSD",1751971464906,1.4011423,2568.5,2568.2,5.93]
["bitfinex","ETHUSD",1751971465301,1.4011423,2568.5,2568.2,9.82371225]
["bitfinex","ETHUSD",1751971467012,1.4011423,2568.5,2568.3,3.89353517]
["bitfinex","ETHUSD",1751971467207,1.5975423,2568.6,2568.3,3.89353517]
["bitfinex","ETHUSD",1751971467411,1.5975423,2568.6,2568.4,3.89345297]
["bitfinex","ETHUSD",1751971467614,2.76930966,2568.6,2568.3,3.89353318]
["bitfinex","ETHUSD",1751971467992,2.76930966,2568.6,2568.4,3.89347185]
["bitfinex","ETHUSD",1751971468216,2.76930966,2568.6,2568.3,3.89354432]
["bitfinex","ETHUSD",1751971468716,2.76930966,2568.6,2568.4,3.8934642]
["bitfinex","ETHUSD",1751971469515,1.4031423,2568.6,2568.4,4.6502642]
["bitfinex","ETHUSD",1751971471228,1.4031423,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751971472087,1.4031423,2568.6,2568.4,4.65018403]
["bitfinex","ETHUSD",1751971472778,1.4031423,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751971474113,1.4031423,2568.6,2568.4,4.65019754]
["bitfinex","ETHUSD",1751971474510,1.4031423,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751971474709,1.4031423,2568.6,2568.4,4.65018206]
["bitfinex","ETHUSD",1751971474912,1.4031423,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751971477226,1.4031423,2568.6,2568.4,4.6501955]
["bitfinex","ETHUSD",1751971477607,1.4031423,2568.6,2568.4,0.7568]
["bitfinex","ETHUSD",1751971477925,1.4031423,2568.6,2568.3,4.0879436]
["bitfinex","ETHUSD",1751971478128,1.4031423,2568.6,2568.3,0.1944]
["bitfinex","ETHUSD",1751971478295,1.4031423,2568.6,2568.3,4.08800376]
["bitfinex","ETHUSD",1751971478817,1.4031423,2568.6,2568.4,3.89345246]
["bitfinex","ETHUSD",1751971481043,0.1944,2568.4,2568.1,0.001]
["bitfinex","ETHUSD",1751971481341,0.1944,2568.4,2568.1,3.89485306]
["bitfinex","ETHUSD",1751971481342,11.858,2568.3,2568.1,3.89485306]
["bitfinex","ETHUSD",1751971481546,1.4011423,2568.2,2568.1,3.89485306]
["bitfinex","ETHUSD",1751971482213,11.858,2568.3,2568.1,3.89485306]
["bitfinex","ETHUSD",1751971483436,11.858,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751971485120,1.40218147,2568.2,2568.1,3.89491651]
["bitfinex","ETHUSD",1751971485320,1.40218147,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971486242,11.858,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751971489043,11.858,2568.3,2568.1,3.89489736]
["bitfinex","ETHUSD",1751971489940,11.858,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751971490815,11.858,2568.3,2568.1,3.89491317]
["bitfinex","ETHUSD",1751971493055,11.858,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751971493219,13.06324,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751971493547,13.06324,2568.3,2568.1,3.89492694]
["bitfinex","ETHUSD",1751971493953,13.06324,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751971494446,13.06524,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751971495114,13.06524,2568.3,2568.1,3.89489814]
["bitfinex","ETHUSD",1751971495319,11.86,2568.3,2568.1,3.89489814]
["bitfinex","ETHUSD",1751971495751,11.86,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751971496638,0.1944,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971500372,11.59567144,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971501267,1.59567144,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971501471,1.59567144,2568.2,2568.1,3.89492936]
["bitfinex","ETHUSD",1751971501646,1.40127144,2568.2,2568.1,3.89492936]
["bitfinex","ETHUSD",1751971501852,1.40127144,2568.2,2568.1,0.7834]
["bitfinex","ETHUSD",1751971502056,2.30954137,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971502270,1.40127144,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971502470,1.40127144,2568.2,2568.1,3.89492936]
["bitfinex","ETHUSD",1751971502642,1.40327144,2568.3,2568.1,3.89492936]
["bitfinex","ETHUSD",1751971503044,0.002,2568.3,2568.1,3.89492936]
["bitfinex","ETHUSD",1751971503343,10.002,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751971503575,0.002,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751971503957,1.61444,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751971504160,0.1944,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971505451,1.59503487,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971508085,1.59515166,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971508274,11.59515166,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971508593,17.80588271,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971509078,19.55681154,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971509280,15.6630338,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971510455,19.55681154,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971510963,17.80588271,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971511177,20.14209685,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971511383,17.80588271,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971511984,19.84010497,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971512192,21.59014969,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971512387,25.48392743,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971512588,24.28388271,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971512981,26.62009685,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971513892,26.61877877,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971514193,27.78675193,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971514392,24.28256463,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971514797,35.49380861,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971515094,31.99706074,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751971515270,13.89392936,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751971515597,22.63735548,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751971516592,27.40674293,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751971517301,30.90013522,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751971518388,27.40674293,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751971518590,30.90013522,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751971518991,34.90013522,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751971519381,31.40674293,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751971519923,30.85674293,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751971520225,31.40333947,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751971520871,34.89673176,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751971521398,34.89673176,2568.1,2567.9,1e-08]
["bitfinex","ETHUSD",1751971521399,15.15996948,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751971521703,47.46612917,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751971522910,43.97652609,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751971523907,14.44453596,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971524107,37.30513381,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971524325,34.98059915,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971524828,37.30513381,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971525423,33.30513381,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971525626,33.50162251,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971526195,30.98059915,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971526522,31.27500297,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971526910,32.72300297,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971527529,40.43749908,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971529091,38.98949908,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971529297,40.43749908,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971531830,45.01962992,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971532402,42.69509526,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971533297,45.01962992,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971533938,42.69509526,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971535712,45.02298609,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971535917,41.02298609,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971536317,38.69509526,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971536519,41.02384885,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971538441,38.69509526,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971540011,42.18189725,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971542419,38.69509526,2567.7,2567.6,0.0724961]
["bitfinex","ETHUSD",1751971546308,3.89468764,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751971546515,41.2992919,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751971549021,39.90412388,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751971549217,19.11708578,2567.6,2567.5,0.751]
["bitfinex","ETHUSD",1751971549424,25.04608578,2567.6,2567.5,0.751]
["bitfinex","ETHUSD",1751971549762,27.38391738,2567.6,2567.5,0.751]
["bitfinex","ETHUSD",1751971550250,28.94077342,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751971550453,32.57487405,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751971553149,36.63175561,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751971553355,33.12487405,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751971554847,33.12515699,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751971556533,33.12515699,2567.6,2567.1,0.001]
["bitfinex","ETHUSD",1751971556740,26.92568255,2567.5,2567.1,0.001]
["bitfinex","ETHUSD",1751971557072,4.44529448,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971557239,21.77716709,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971557443,25.28330004,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971557771,24.69501459,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971560088,32.4095107,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971560869,26.4805107,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971561079,19.11736872,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971561274,19.11736872,2567.2,2567.1,0.7912]
["bitfinex","ETHUSD",1751971561436,11.45307162,2567.2,2567.1,0.7912]
["bitfinex","ETHUSD",1751971561635,16.79793886,2567.2,2567.1,0.7912]
["bitfinex","ETHUSD",1751971561976,25.04636872,2567.2,2567.1,0.7912]
["bitfinex","ETHUSD",1751971562163,26.79799369,2567.2,2567.1,0.7912]
["bitfinex","ETHUSD",1751971566580,20.86899369,2567.2,2567.1,0.7912]
["bitfinex","ETHUSD",1751971566744,26.79799369,2567.2,2567.1,0.7912]
["bitfinex","ETHUSD",1751971569972,30.69328817,2567.2,2567.1,0.7912]
["bitfinex","ETHUSD",1751971570283,34.14098728,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971571357,32.38936231,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971571789,34.72506521,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971572383,32.38936231,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971572890,35.89322918,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971573187,36.44322918,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971574189,32.93936231,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971574397,36.44253335,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971575173,32.93936231,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971575375,14.08984622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751971575676,28.60696641,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751971576002,14.44559797,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971576203,29.49096669,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971576408,30.97285818,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971577290,34.97285818,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971577495,29.04485818,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971577693,39.92164823,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971578382,36.42085818,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971578703,38.75417813,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971579611,36.42085818,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971581507,39.92083811,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971581675,39.37083811,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971582404,36.42085818,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971582977,36.41819921,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971584177,29.04219921,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971584414,36.41819921,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971585025,29.04219921,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971585319,31.86819921,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971585513,34.20111845,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971586091,26.82511845,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971586291,15.04370975,2567.0,2566.9,0.8067]
["bitfinex","ETHUSD",1751971586614,25.04370975,2567.0,2566.9,0.8067]
["bitfinex","ETHUSD",1751971587091,19.11470975,2567.0,2566.9,0.8067]
["bitfinex","ETHUSD",1751971587292,25.04370975,2567.0,2566.9,0.8067]
["bitfinex","ETHUSD",1751971589017,19.11470975,2567.0,2566.9,0.8067]
["bitfinex","ETHUSD",1751971589327,25.04370975,2567.0,2566.9,0.8067]
["bitfinex","ETHUSD",1751971590300,19.11470975,2567.0,2566.9,0.8067]
["bitfinex","ETHUSD",1751971590524,15.04370975,2567.0,2566.9,0.8067]
["bitfinex","ETHUSD",1751971590730,25.04370975,2567.0,2566.9,0.8067]
["bitfinex","ETHUSD",1751971591117,9.11470975,2567.0,2566.9,0.8067]
["bitfinex","ETHUSD",1751971591432,25.04370975,2567.0,2566.9,0.8067]
["bitfinex","ETHUSD",1751971591737,19.11470975,2567.0,2566.9,4.70244973]
["bitfinex","ETHUSD",1751971591940,23.64349611,2567.0,2566.9,5.58907122]
["bitfinex","ETHUSD",1751971592237,7.71449611,2567.0,2566.9,5.58907122]
["bitfinex","ETHUSD",1751971592409,0.002,2567.2,2567.1,4.72514622]
["bitfinex","ETHUSD",1751971592607,10.002,2567.2,2567.1,4.72514622]
["bitfinex","ETHUSD",1751971592939,10.002,2567.2,2567.1,4.91954622]
["bitfinex","ETHUSD",1751971594016,0.002,2567.2,2567.1,4.91954622]
["bitfinex","ETHUSD",1751971594917,0.002,2567.2,2567.1,5.88982073]
["bitfinex","ETHUSD",1751971595819,1.449,2567.7,2567.6,4.70808764]
["bitfinex","ETHUSD",1751971596019,15.93,2567.7,2567.6,4.70808764]
["bitfinex","ETHUSD",1751971596225,10.002,2567.7,2567.6,0.8134]
["bitfinex","ETHUSD",1751971597132,10.002,2567.7,2567.4,0.7792]
["bitfinex","ETHUSD",1751971597133,10.0,2567.6,2567.4,0.7792]
["bitfinex","ETHUSD",1751971597330,6.1214,2567.6,2567.4,0.7792]
["bitfinex","ETHUSD",1751971597642,6.1214,2567.6,2567.4,4.67417949]
["bitfinex","ETHUSD",1751971598042,6.1214,2567.6,2567.4,0.7792]
["bitfinex","ETHUSD",1751971598420,6.1214,2567.6,2567.4,4.67417198]
["bitfinex","ETHUSD",1751971598659,6.1214,2567.6,2567.4,0.7792]
["bitfinex","ETHUSD",1751971599246,0.1944,2567.6,2567.4,0.7792]
["bitfinex","ETHUSD",1751971599457,6.1214,2567.6,2567.4,0.7792]
["bitfinex","ETHUSD",1751971599662,0.1944,2567.6,2567.4,0.7792]
["bitfinex","ETHUSD",1751971600242,5.931,2567.7,2567.4,4.67414131]
["bitfinex","ETHUSD",1751971601666,0.002,2567.7,2567.4,4.67414131]
["bitfinex","ETHUSD",1751971601861,5.93,2567.7,2567.4,0.7792]
["bitfinex","ETHUSD",1751971602766,0.002,2567.7,2567.6,0.8154]
["bitfinex","ETHUSD",1751971602966,10.002,2567.7,2567.6,4.71008764]
["bitfinex","ETHUSD",1751971604365,0.002,2567.7,2567.6,4.71008764]
["bitfinex","ETHUSD",1751971605236,0.002,2567.7,2567.6,0.8154]
["bitfinex","ETHUSD",1751971606338,0.002,2567.7,2567.6,5.59001246]
["bitfinex","ETHUSD",1751971611251,0.002,2567.7,2567.6,4.71008764]
["bitfinex","ETHUSD",1751971611471,0.002,2568.3,2568.2,4.66597774]
["bitfinex","ETHUSD",1751971611645,0.002,2568.3,2568.2,4.86037774]
["bitfinex","ETHUSD",1751971614171,0.002,2568.3,2568.2,4.66597774]
["bitfinex","ETHUSD",1751971615468,0.002,2568.3,2568.2,6.17353268]
["bitfinex","ETHUSD",1751971616744,0.002,2568.3,2568.2,6.36793268]
["bitfinex","ETHUSD",1751971616974,0.002,2568.3,2568.2,6.32899491]
["bitfinex","ETHUSD",1751971617767,0.002,2568.3,2568.2,12.26199491]
["bitfinex","ETHUSD",1751971618658,0.002,2568.3,2568.2,6.32899491]
["bitfinex","ETHUSD",1751971618842,0.002,2568.3,2568.1,9.82684112]
["bitfinex","ETHUSD",1751971619047,0.002,2568.3,2568.1,10.02124112]
["bitfinex","ETHUSD",1751971619244,0.002,2568.3,2568.0,0.8006]
["bitfinex","ETHUSD",1751971619656,0.1944,2568.2,2568.0,0.8006]
["bitfinex","ETHUSD",1751971619958,0.1944,2568.2,2567.8,10.62889716]
["bitfinex","ETHUSD",1751971620168,0.1944,2568.2,2567.9,3.89423238]
["bitfinex","ETHUSD",1751971620658,0.1944,2568.2,2567.7,0.1944]
["bitfinex","ETHUSD",1751971620854,10.0,2568.1,2567.6,6.7446]
["bitfinex","ETHUSD",1751971621079,0.1944,2568.0,2567.6,6.7446]
["bitfinex","ETHUSD",1751971621277,0.1944,2568.0,2567.6,0.8106]
["bitfinex","ETHUSD",1751971621875,0.1944,2568.0,2567.5,0.1944]
["bitfinex","ETHUSD",1751971622077,19.82794421,2568.1,2567.4,6.15150358]
["bitfinex","ETHUSD",1751971622282,0.1944,2567.8,2567.4,2.451]
["bitfinex","ETHUSD",1751971622482,0.1944,2567.7,2567.4,0.8106]
["bitfinex","ETHUSD",1751971623197,0.1944,2567.7,2567.3,3.89508062]
["bitfinex","ETHUSD",1751971623198,0.1944,2567.7,2567.2,6.9129]
["bitfinex","ETHUSD",1751971623375,0.1944,2567.7,2567.2,0.9789]
["bitfinex","ETHUSD",1751971623556,0.1944,2567.7,2567.2,10.80918023]
["bitfinex","ETHUSD",1751971623956,0.1944,2567.7,2567.2,6.9139]
["bitfinex","ETHUSD",1751971624799,0.1944,2567.7,2567.2,10.80918934]
["bitfinex","ETHUSD",1751971625992,4.08894935,2567.7,2567.2,6.9139]
["bitfinex","ETHUSD",1751971626295,1.20949999,2567.7,2567.2,0.9789]
["bitfinex","ETHUSD",1751971627189,5.1040473,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1751971627698,7.14249999,2567.7,2567.2,4.08968471]
["bitfinex","ETHUSD",1751971627996,6.1274,2567.7,2567.2,4.08968471]
["bitfinex","ETHUSD",1751971628203,6.1274,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1751971629107,10.02195959,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1751971630497,6.1274,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1751971630987,6.1274,2567.7,2567.2,4.08967789]
["bitfinex","ETHUSD",1751971631188,6.1274,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1751971631383,6.1274,2567.7,2567.2,4.08969062]
["bitfinex","ETHUSD",1751971631584,6.1274,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1751971634715,12.55814516,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1751971634902,15.29207158,2567.6,2567.1,0.001]
["bitfinex","ETHUSD",1751971635102,0.1944,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751971636415,15.928,2567.4,2567.1,0.001]
["bitfinex","ETHUSD",1751971636718,1.92692203,2567.3,2567.1,0.001]
["bitfinex","ETHUSD",1751971638322,5.82208016,2567.3,2567.1,0.001]
["bitfinex","ETHUSD",1751971638508,1.92692203,2567.3,2567.1,0.001]
["bitfinex","ETHUSD",1751971641925,1.92692203,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971645740,0.92692203,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971648310,12.32603209,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971648933,17.96814158,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971649135,19.41514158,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971649429,20.00109408,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971649650,20.55109408,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971649828,18.21817484,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971651149,19.9677658,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971651540,18.21817484,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971652852,16.77117484,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971653016,21.7168602,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971653217,21.71625668,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971653829,18.21817484,2567.3,2567.2,0.5]
["bitfinex","ETHUSD",1751971654536,14.44529448,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971654741,35.04763235,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971655445,31.55029702,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971657657,35.04763235,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971658625,33.33020051,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971658820,34.77720051,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971659064,32.99729702,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971659855,22.62400254,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971661062,24.3713052,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971662663,28.26659968,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971662851,19.14329702,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971663159,24.37169844,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971663355,19.14329702,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971663574,2.84611006,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971664043,8.77511006,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971664644,1.39911006,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971664833,1.59351006,2567.2,2567.1,0.7766]
["bitfinex","ETHUSD",1751971665037,1.39911006,2567.3,2567.1,0.7766]
["bitfinex","ETHUSD",1751971665243,5.929,2567.2,2567.1,5.52882822]
["bitfinex","ETHUSD",1751971665444,15.929,2567.2,2567.1,5.52882822]
["bitfinex","ETHUSD",1751971665879,15.929,2567.2,2567.1,1.63349144]
["bitfinex","ETHUSD",1751971666162,15.929,2567.2,2567.1,5.52893766]
["bitfinex","ETHUSD",1751971666566,10.0,2567.2,2567.1,5.52893766]
["bitfinex","ETHUSD",1751971667030,6.1224,2567.3,2567.1,1.63349144]
["bitfinex","ETHUSD",1751971667230,6.1224,2567.3,2567.1,5.52886748]
["bitfinex","ETHUSD",1751971668870,0.1944,2567.3,2567.1,5.52886748]
["bitfinex","ETHUSD",1751971669070,10.0,2567.3,2567.2,4.83773637]
["bitfinex","ETHUSD",1751971669270,10.0,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751971670038,15.928,2567.4,2567.3,3.89512944]
["bitfinex","ETHUSD",1751971671168,10.0,2567.3,2567.2,3.89521836]
["bitfinex","ETHUSD",1751971671363,5.928,2567.4,2567.2,3.89521836]
["bitfinex","ETHUSD",1751971671569,5.928,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751971672080,10.0,2567.4,2567.2,4.77136366]
["bitfinex","ETHUSD",1751971672875,10.0,2567.4,2567.2,0.87616171]
["bitfinex","ETHUSD",1751971673968,10.0,2567.4,2567.2,4.77143552]
["bitfinex","ETHUSD",1751971674872,10.0,2567.4,2567.2,0.87616171]
["bitfinex","ETHUSD",1751971677467,10.0,2567.4,2567.1,4.86642673]
["bitfinex","ETHUSD",1751971677638,10.0,2567.4,2567.1,0.971]
["bitfinex","ETHUSD",1751971680071,5.927,2567.3,2567.1,0.7766]
["bitfinex","ETHUSD",1751971680570,5.927,2567.3,2567.1,0.001]
["bitfinex","ETHUSD",1751971684376,9.82214685,2567.3,2567.1,0.001]
["bitfinex","ETHUSD",1751971684580,0.1944,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971686877,20.26719902,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971687119,20.81719902,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971687248,21.98469688,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971687587,23.86485437,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971688349,26.19705252,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971688744,23.86485437,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971689170,26.19705252,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971691869,23.86485437,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971692484,16.49085437,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971692788,23.86485437,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971695490,26.19705252,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971697691,24.41485437,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971698560,26.74722232,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971699564,26.74694357,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971701998,25.34770828,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971702166,26.74697052,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971703000,24.41460257,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971703570,27.9119379,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971704090,27.91335549,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971704399,24.41460257,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751971704990,14.44544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751971705195,18.67568323,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751971705791,22.67568323,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751971706601,14.08999797,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971706810,29.26615269,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971707387,29.81615269,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751971707614,14.44574973,2566.9,2566.8,1e-08]
["bitfinex","ETHUSD",1751971707790,19.84501197,2566.9,2566.8,1e-08]
["bitfinex","ETHUSD",1751971707989,14.64030151,2566.8,2566.7,1e-08]
["bitfinex","ETHUSD",1751971708199,25.81645623,2566.8,2566.7,1e-08]
["bitfinex","ETHUSD",1751971708716,25.81645623,2566.8,2566.1,0.001]
["bitfinex","ETHUSD",1751971708717,3.89620509,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971708918,32.09702487,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971709213,33.2246017,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971710019,33.52223096,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971711087,33.52121873,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971711512,30.02366119,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971711822,33.52121873,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971712319,30.02366119,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971712496,33.52121873,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971712897,34.02366119,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971713099,37.52121873,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971713913,45.23571484,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971721000,31.93171484,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971721200,27.30658047,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971721439,24.55974612,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971721609,36.1324903,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971721807,34.38495121,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971722316,30.38495121,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971722626,32.1324903,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971723012,28.14657306,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971723218,34.07557306,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971723617,32.32803397,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971724116,36.22423906,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971725302,37.97177815,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971725502,36.22423906,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971726041,41.82067063,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971728512,40.07313154,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971728711,36.53354145,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971728916,42.3728293,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971729330,40.62313154,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971729529,42.37307598,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971729709,41.82307598,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971730023,40.37607598,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971730227,26.70197841,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971730709,36.5271835,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971731633,30.5981835,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971731825,32.63097841,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971732232,34.77723906,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971733006,34.77923906,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971733708,38.62813154,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971736024,40.95834347,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971737017,38.62813154,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971737515,40.95834347,2566.6,2566.5,0.00020001]
["bitfinex","ETHUSD",1751971740173,21.44495805,2566.6,2566.5,0.79640001]
["bitfinex","ETHUSD",1751971740373,25.04274612,2566.6,2566.5,0.79640001]
["bitfinex","ETHUSD",1751971744457,27.37295805,2566.6,2566.5,0.79640001]
["bitfinex","ETHUSD",1751971744969,19.11474612,2566.6,2566.5,0.79640001]
["bitfinex","ETHUSD",1751971745278,26.79502463,2566.6,2566.5,0.79640001]
["bitfinex","ETHUSD",1751971748273,3.15252852,2566.6,2566.5,0.79640001]
["bitfinex","ETHUSD",1751971748462,1.40025001,2566.6,2566.5,1.26579883]
["bitfinex","ETHUSD",1751971748667,11.40025001,2566.6,2566.5,1.26579883]
["bitfinex","ETHUSD",1751971749062,11.40025001,2566.6,2566.5,0.79640001]
["bitfinex","ETHUSD",1751971749483,1.40025001,2566.6,2566.5,4.69275691]
["bitfinex","ETHUSD",1751971749782,7.32825001,2566.6,2566.5,4.69275691]
["bitfinex","ETHUSD",1751971750855,1.40025001,2566.6,2566.5,4.69275691]
["bitfinex","ETHUSD",1751971751050,0.002,2566.6,2566.5,0.99080001]
["bitfinex","ETHUSD",1751971751579,1.40381597,2566.6,2566.5,1.86928276]
["bitfinex","ETHUSD",1751971751778,1.40381597,2566.6,2566.5,0.99080001]
["bitfinex","ETHUSD",1751971752474,1.40381597,2566.6,2566.5,0.79640001]
["bitfinex","ETHUSD",1751971755895,1.40381597,2566.6,2566.5,4.69275691]
["bitfinex","ETHUSD",1751971756274,1.40381597,2566.6,2566.5,0.79640001]
["bitfinex","ETHUSD",1751971756705,0.002,2566.6,2566.5,0.79640001]
["bitfinex","ETHUSD",1751971759114,1.40290393,2566.6,2566.5,0.79640001]
["bitfinex","ETHUSD",1751971760187,0.002,2566.6,2566.5,0.79640001]
["bitfinex","ETHUSD",1751971761879,0.002,2566.6,2566.5,4.69275691]
["bitfinex","ETHUSD",1751971762080,0.002,2566.6,2566.5,5.76562001]
["bitfinex","ETHUSD",1751971764205,0.002,2566.6,2566.5,4.88715691]
["bitfinex","ETHUSD",1751971772402,0.002,2566.6,2566.5,10.76540832]
["bitfinex","ETHUSD",1751971772607,0.002,2567.2,2567.1,0.7773]
["bitfinex","ETHUSD",1751971772830,1.40356938,2567.2,2567.1,5.33443602]
["bitfinex","ETHUSD",1751971773003,1.40356938,2567.2,2567.1,5.37339048]
["bitfinex","ETHUSD",1751971773004,0.002,2567.2,2567.1,5.37339048]
["bitfinex","ETHUSD",1751971773208,0.002,2567.2,2567.1,1.4389898]
["bitfinex","ETHUSD",1751971773425,0.002,2567.2,2567.1,4.67274622]
["bitfinex","ETHUSD",1751971774634,0.002,2567.2,2567.1,0.7773]
["bitfinex","ETHUSD",1751971775543,0.002,2567.2,2566.7,0.776]
["bitfinex","ETHUSD",1751971775727,11.94867851,2567.2,2566.8,9.82187028]
["bitfinex","ETHUSD",1751971775926,1.40156938,2567.1,2566.8,9.82187028]
["bitfinex","ETHUSD",1751971776131,1.40156938,2567.1,2566.7,0.776]
["bitfinex","ETHUSD",1751971776333,0.5,2567.0,2566.7,0.776]
["bitfinex","ETHUSD",1751971776638,0.5,2567.0,2566.6,6.1204]
["bitfinex","ETHUSD",1751971776825,10.5,2567.0,2566.6,6.1204]
["bitfinex","ETHUSD",1751971777005,1.40067471,2566.9,2566.6,6.1204]
["bitfinex","ETHUSD",1751971777530,1.40067471,2566.9,2566.3,0.001]
["bitfinex","ETHUSD",1751971777531,10.55,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971777711,27.61206684,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971777910,28.27605533,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971778211,27.61206684,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971778405,26.90606313,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971779024,27.19420381,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971780457,24.86399188,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971780766,27.19420381,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971781460,24.86399188,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971782263,24.86179605,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971784132,27.19200798,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971784335,24.86179605,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971784531,27.19200798,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971784732,24.86179605,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971785371,26.60852285,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971785575,24.86179605,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971786249,26.60835821,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971787171,20.65635821,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971787389,26.60335821,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971789012,20.65635821,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971789171,26.60335821,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971789579,24.85679605,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971791082,18.90979605,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971791279,24.85579605,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971797633,14.72514665,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971797797,1.39907444,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971797989,6.1344,2566.4,2566.3,0.7566]
["bitfinex","ETHUSD",1751971798188,17.53347444,2566.4,2566.3,0.7566]
["bitfinex","ETHUSD",1751971798415,11.59347444,2566.4,2566.3,0.7566]
["bitfinex","ETHUSD",1751971798602,10.1944,2566.4,2566.3,0.7566]
["bitfinex","ETHUSD",1751971798812,0.1944,2566.4,2566.3,0.7566]
["bitfinex","ETHUSD",1751971798985,0.002,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751971799212,0.002,2566.5,2566.3,1.41645579]
["bitfinex","ETHUSD",1751971799414,0.002,2566.5,2566.3,5.31310684]
["bitfinex","ETHUSD",1751971799942,0.002,2566.5,2566.3,1.41645579]
["bitfinex","ETHUSD",1751971801545,0.002,2566.5,2566.3,0.7566]
["bitfinex","ETHUSD",1751971801845,0.1964,2566.5,2566.3,0.7566]
["bitfinex","ETHUSD",1751971809726,0.002,2566.5,2566.3,4.65316958]
["bitfinex","ETHUSD",1751971809926,0.002,2566.5,2566.3,4.84756958]
["bitfinex","ETHUSD",1751971810860,0.002,2566.5,2566.3,0.951]
["bitfinex","ETHUSD",1751971811062,0.002,2566.5,2566.3,4.84764956]
["bitfinex","ETHUSD",1751971811264,0.002,2566.5,2566.4,0.48476496]
["bitfinex","ETHUSD",1751971814032,0.002,2566.5,2566.4,4.38127368]
["bitfinex","ETHUSD",1751971814760,0.002,2566.5,2566.4,5.14007368]
["bitfinex","ETHUSD",1751971814969,0.002,2566.5,2566.4,1.24356496]
["bitfinex","ETHUSD",1751971815182,0.002,2566.5,2566.4,0.7588]
["bitfinex","ETHUSD",1751971815582,0.002,2566.5,2566.4,4.65530872]
["bitfinex","ETHUSD",1751971815778,0.002,2566.5,2566.4,4.6942738]
["bitfinex","ETHUSD",1751971816287,0.002,2566.5,2566.4,4.8886738]
["bitfinex","ETHUSD",1751971817245,0.002,2566.5,2566.4,4.84970872]
["bitfinex","ETHUSD",1751971817552,0.002,2566.5,2566.4,6.31774467]
["bitfinex","ETHUSD",1751971822145,0.002,2566.5,2566.4,6.35670975]
["bitfinex","ETHUSD",1751971830297,0.002,2566.5,2566.4,6.31774467]
["bitfinex","ETHUSD",1751971831422,0.002,2566.5,2566.4,13.69174467]
["bitfinex","ETHUSD",1751971833398,0.002,2566.5,2566.4,12.24474467]
["bitfinex","ETHUSD",1751971837102,0.002,2566.5,2566.4,2.42123595]
["bitfinex","ETHUSD",1751971837305,0.002,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751971837534,11.40356513,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751971837814,1.40156513,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751971838814,0.002,2566.5,2566.3,0.001]
["bitfinex","ETHUSD",1751971839602,0.002,2566.5,2566.3,0.7877]
["bitfinex","ETHUSD",1751971839804,0.002,2566.5,2566.4,5.93]
["bitfinex","ETHUSD",1751971840211,0.002,2566.5,2566.3,0.8266666]
["bitfinex","ETHUSD",1751971840519,0.002,2566.5,2566.3,6.7566666]
["bitfinex","ETHUSD",1751971841427,0.002,2566.5,2566.3,0.8266666]
["bitfinex","ETHUSD",1751971841590,0.002,2566.5,2566.3,10.65332411]
["bitfinex","ETHUSD",1751971841795,0.002,2566.5,2566.3,5.931]
["bitfinex","ETHUSD",1751971841997,0.002,2566.5,2566.3,5.9699666]
["bitfinex","ETHUSD",1751971843721,0.002,2566.5,2566.3,9.86660602]
["bitfinex","ETHUSD",1751971844027,0.002,2566.5,2566.3,5.931]
["bitfinex","ETHUSD",1751971844217,0.002,2566.5,2566.3,5.9699666]
["bitfinex","ETHUSD",1751971845230,0.002,2566.5,2566.3,9.86661677]
["bitfinex","ETHUSD",1751971845418,0.002,2566.5,2566.3,9.82765017]
["bitfinex","ETHUSD",1751971847401,0.002,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751971847604,0.002,2566.5,2566.4,4.09090872]
["bitfinex","ETHUSD",1751971847946,0.002,2566.5,2566.4,5.48276234]
["bitfinex","ETHUSD",1751971848743,0.002,2566.5,2566.4,4.09090872]
["bitfinex","ETHUSD",1751971865535,0.002,2566.5,2566.4,11.33766165]
["bitfinex","ETHUSD",1751971865852,0.002,2566.5,2566.4,11.29869657]
["bitfinex","ETHUSD",1751971866044,0.002,2566.5,2566.4,11.29969657]
["bitfinex","ETHUSD",1751971867444,0.002,2566.5,2566.4,4.91040872]
["bitfinex","ETHUSD",1751971867651,0.002,2566.5,2566.4,10.83740872]
["bitfinex","ETHUSD",1751971867863,0.002,2566.5,2566.4,10.01890872]
["bitfinex","ETHUSD",1751971870067,0.002,2566.5,2566.4,10.84500872]
["bitfinex","ETHUSD",1751971884693,0.002,2566.5,2566.4,16.68429657]
["bitfinex","ETHUSD",1751971886893,0.002,2566.5,2566.4,10.84400872]
["bitfinex","ETHUSD",1751971887073,0.002,2566.5,2566.4,13.04670113]
["bitfinex","ETHUSD",1751971888098,0.002,2566.5,2566.4,4.09190872]
["bitfinex","ETHUSD",1751971888298,0.002,2566.5,2566.4,10.01790872]
["bitfinex","ETHUSD",1751971891608,0.002,2566.5,2566.4,0.1954]
["bitfinex","ETHUSD",1751971891775,0.002,2566.5,2566.4,10.01790872]
["bitfinex","ETHUSD",1751971893311,0.002,2566.5,2566.4,5.927]
["bitfinex","ETHUSD",1751971894893,0.002,2566.5,2566.4,9.82350872]
["bitfinex","ETHUSD",1751971898033,0.002,2566.5,2566.4,3.89750872]
["bitfinex","ETHUSD",1751971898203,0.002,2566.5,2566.4,9.82350872]
["bitfinex","ETHUSD",1751971902729,0.002,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971902931,0.002,2566.5,2566.4,5.927]
["bitfinex","ETHUSD",1751971903102,0.74567701,2566.5,2566.4,5.927]
["bitfinex","ETHUSD",1751971904239,0.74567701,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971904404,0.74567701,2566.5,2566.4,5.927]
["bitfinex","ETHUSD",1751971904604,0.74567701,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971906435,0.002,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971915219,0.1964,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971916846,10.1964,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971917012,11.59738186,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971919243,1.59738186,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971919448,0.1964,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971926048,1.59925615,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971930073,1.59925615,2566.5,2566.4,3.89750872]
["bitfinex","ETHUSD",1751971930255,1.40485615,2566.5,2566.4,5.45172332]
["bitfinex","ETHUSD",1751971930557,0.002,2566.5,2566.4,4.67220872]
["bitfinex","ETHUSD",1751971931138,0.002,2566.5,2566.4,3.89750872]
["bitfinex","ETHUSD",1751971933941,0.002,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971934473,0.002,2566.5,2566.4,3.89750872]
["bitfinex","ETHUSD",1751971935556,0.002,2566.5,2566.4,3.9364738]
["bitfinex","ETHUSD",1751971935879,0.002,2566.5,2566.4,5.40899427]
["bitfinex","ETHUSD",1751971936874,0.002,2566.5,2566.4,5.37002919]
["bitfinex","ETHUSD",1751971938071,0.002,2566.5,2566.4,6.14962919]
["bitfinex","ETHUSD",1751971940468,0.002,2566.5,2566.4,6.18859427]
["bitfinex","ETHUSD",1751971940664,0.002,2566.5,2566.4,6.38299427]
["bitfinex","ETHUSD",1751971941366,0.002,2566.5,2566.4,6.34402919]
["bitfinex","ETHUSD",1751971948291,0.002,2566.5,2566.4,6.38299427]
["bitfinex","ETHUSD",1751971950177,0.002,2566.5,2566.4,6.34402919]
["bitfinex","ETHUSD",1751971952902,0.002,2566.5,2566.4,11.48642919]
["bitfinex","ETHUSD",1751971955279,0.002,2566.5,2566.4,10.01390872]
["bitfinex","ETHUSD",1751971956688,0.002,2566.5,2566.4,6.1174]
["bitfinex","ETHUSD",1751971956984,0.002,2566.5,2566.4,10.01390872]
["bitfinex","ETHUSD",1751971959159,0.002,2566.5,2566.4,0.1954]
["bitfinex","ETHUSD",1751971959366,0.002,2566.5,2566.4,6.1164]
["bitfinex","ETHUSD",1751971960074,0.002,2566.5,2566.4,5.922]
["bitfinex","ETHUSD",1751971961117,0.002,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971961288,0.002,2566.5,2566.4,5.922]
["bitfinex","ETHUSD",1751971963322,0.002,2566.5,2566.4,9.81850872]
["bitfinex","ETHUSD",1751971963713,0.002,2566.5,2566.4,5.922]
["bitfinex","ETHUSD",1751971964074,0.002,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971964299,0.1964,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971964577,1.35622501,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751971965302,0.002,2566.5,2566.4,3.89750872]
["bitfinex","ETHUSD",1751971967518,0.002,2566.5,2566.4,9.81850872]
["bitfinex","ETHUSD",1751971969723,0.002,2566.5,2566.4,10.60640872]
["bitfinex","ETHUSD",1751971970016,0.002,2566.5,2566.4,10.01290872]
["bitfinex","ETHUSD",1751971975925,0.002,2566.5,2566.4,10.78110872]
["bitfinex","ETHUSD",1751971976126,0.002,2566.5,2566.4,12.24898452]
["bitfinex","ETHUSD",1751971982866,0.002,2566.5,2566.4,5.55978452]
["bitfinex","ETHUSD",1751971983035,0.002,2566.5,2566.4,10.02190872]
["bitfinex","ETHUSD",1751971984067,0.002,2566.5,2566.4,0.1954]
["bitfinex","ETHUSD",1751971984271,0.002,2566.5,2566.4,5.929]
["bitfinex","ETHUSD",1751971985061,0.002,2566.5,2566.4,9.82550872]
["bitfinex","ETHUSD",1751971988156,0.002,2566.5,2566.4,9.82450872]
["bitfinex","ETHUSD",1751971993977,0.002,2566.5,2566.4,10.01890872]
["bitfinex","ETHUSD",1751971994168,0.002,2566.5,2566.4,11.50968464]
["bitfinex","ETHUSD",1751971996862,0.002,2566.5,2566.4,4.09190872]
["bitfinex","ETHUSD",1751971997064,0.002,2566.5,2566.4,10.01390872]
["bitfinex","ETHUSD",1751971999268,0.002,2566.5,2566.4,0.1954]
["bitfinex","ETHUSD",1751971999470,0.002,2566.5,2566.4,10.01390872]
["bitfinex","ETHUSD",1751972000989,0.002,2566.5,2566.4,0.1954]
["bitfinex","ETHUSD",1751972001192,0.002,2566.5,2566.4,5.923]
["bitfinex","ETHUSD",1751972004009,0.002,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972004299,0.002,2566.5,2566.4,5.923]
["bitfinex","ETHUSD",1751972004761,0.1964,2566.5,2566.4,5.923]
["bitfinex","ETHUSD",1751972008691,0.1964,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972008893,10.74594045,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972009074,13.90075905,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972009274,17.79711595,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972009490,16.04523308,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972009793,17.79711595,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972009974,16.04523308,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972010160,17.79840888,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972010364,13.90205198,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972011177,19.82405198,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972011696,18.07087618,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972014011,21.96723308,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972014497,18.07087618,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972016731,12.14887618,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972016873,11.59933573,2566.5,2566.4,0.001]
["bitfinex","ETHUSD",1751972024318,1.59933573,2566.5,2566.4,3.89750872]
["bitfinex","ETHUSD",1751972024519,0.1964,2566.5,2566.4,3.89750872]
["bitfinex","ETHUSD",1751972024723,0.002,2566.5,2566.4,3.89750872]
["bitfinex","ETHUSD",1751972026915,0.002,2566.5,2566.4,4.72770872]
["bitfinex","ETHUSD",1751972027230,0.002,2566.5,2566.4,5.80407723]
["bitfinex","ETHUSD",1751972033629,0.002,2566.5,2566.4,5.84304231]
["bitfinex","ETHUSD",1751972033920,0.002,2566.5,2566.4,5.80407723]
["bitfinex","ETHUSD",1751972042514,0.002,2566.5,2566.4,5.84304231]
["bitfinex","ETHUSD",1751972043131,0.002,2566.5,2566.4,5.80407723]
["bitfinex","ETHUSD",1751972043834,0.002,2566.5,2566.4,5.84304231]
["bitfinex","ETHUSD",1751972044642,0.002,2566.5,2566.4,11.68233016]
["bitfinex","ETHUSD",1751972044941,0.002,2566.5,2566.4,11.64336508]
["bitfinex","ETHUSD",1751972049344,0.002,2566.5,2566.4,5.80407723]
["bitfinex","ETHUSD",1751972053442,0.002,2566.5,2566.4,5.84304231]
["bitfinex","ETHUSD",1751972054637,0.002,2566.5,2566.4,11.68233016]
["bitfinex","ETHUSD",1751972054843,0.002,2566.5,2566.4,11.64336508]
["bitfinex","ETHUSD",1751972058724,1e-08,2566.5,2566.4,12.19336508]
["bitfinex","ETHUSD",1751972063323,1e-08,2566.5,2566.4,22.19336508]
["bitfinex","ETHUSD",1751972069130,1e-08,2566.5,2566.4,22.38786294]
["bitfinex","ETHUSD",1751972069533,1e-08,2566.5,2566.4,29.74886294]
["bitfinex","ETHUSD",1751972071360,1e-08,2566.5,2566.4,22.19336508]
["bitfinex","ETHUSD",1751972071528,1e-08,2566.5,2566.4,29.55336508]
["bitfinex","ETHUSD",1751972073870,1e-08,2566.5,2566.4,29.74764979]
["bitfinex","ETHUSD",1751972077477,1e-08,2566.5,2566.4,29.55336508]
["bitfinex","ETHUSD",1751972079084,1e-08,2566.5,2566.4,22.19336508]
["bitfinex","ETHUSD",1751972079381,1e-08,2566.5,2566.4,29.55136508]
["bitfinex","ETHUSD",1751972090790,1e-08,2566.5,2566.4,29.55036508]
["bitfinex","ETHUSD",1751972102118,1e-08,2567.2,2567.1,4.44544622]
["bitfinex","ETHUSD",1751972102421,1e-08,2567.2,2567.1,17.83513407]
["bitfinex","ETHUSD",1751972103887,1e-08,2567.4,2567.3,4.44514275]
["bitfinex","ETHUSD",1751972104187,1e-08,2567.4,2567.3,17.08039911]
["bitfinex","ETHUSD",1751972104385,1e-08,2567.4,2567.3,17.27479911]
["bitfinex","ETHUSD",1751972104582,0.002,2568.0,2567.3,17.27479911]
["bitfinex","ETHUSD",1751972104583,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751972104785,0.002,2568.0,2567.9,16.43086281]
["bitfinex","ETHUSD",1751972104987,1e-08,2568.0,2567.9,16.39192049]
["bitfinex","ETHUSD",1751972105302,1e-08,2568.0,2567.9,19.03319156]
["bitfinex","ETHUSD",1751972106391,1e-08,2568.0,2567.9,29.03319156]
["bitfinex","ETHUSD",1751972107915,1e-08,2568.0,2567.9,5.52963264]
["bitfinex","ETHUSD",1751972108078,1e-08,2568.0,2567.9,11.44263264]
["bitfinex","ETHUSD",1751972108708,1e-08,2568.0,2567.9,4.08863264]
["bitfinex","ETHUSD",1751972108891,1e-08,2568.0,2567.9,10.00163264]
["bitfinex","ETHUSD",1751972110445,1e-08,2568.0,2567.9,15.84092049]
["bitfinex","ETHUSD",1751972110613,1e-08,2568.0,2567.9,17.95854796]
["bitfinex","ETHUSD",1751972111414,1e-08,2568.0,2567.9,12.11926011]
["bitfinex","ETHUSD",1751972113417,1e-08,2568.0,2567.9,4.08863264]
["bitfinex","ETHUSD",1751972113623,1e-08,2568.0,2567.9,11.44163264]
["bitfinex","ETHUSD",1751972114935,1e-08,2568.0,2567.9,4.08863264]
["bitfinex","ETHUSD",1751972115461,1e-08,2568.0,2567.9,10.00063264]
["bitfinex","ETHUSD",1751972125342,1e-08,2568.0,2567.9,10.00163264]
["bitfinex","ETHUSD",1751972125743,1e-08,2568.0,2567.9,4.08963264]
["bitfinex","ETHUSD",1751972125938,1e-08,2568.0,2567.9,9.99963264]
["bitfinex","ETHUSD",1751972134360,1e-08,2568.0,2567.9,4.08963264]
["bitfinex","ETHUSD",1751972134527,1e-08,2568.0,2567.9,9.99963264]
["bitfinex","ETHUSD",1751972136557,1e-08,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972136859,1e-08,2568.0,2567.9,5.911]
["bitfinex","ETHUSD",1751972137057,0.74355922,2568.0,2567.9,5.911]
["bitfinex","ETHUSD",1751972137266,10.74355922,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972137470,12.14577635,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972137667,16.03985734,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972138345,14.68468613,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972138542,14.39434545,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972139256,12.64577635,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972139444,12.14577635,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972143367,12.64577635,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972148546,12.84017635,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972150280,2.34017635,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972151471,1.40221714,2568.0,2567.9,3.89523264]
["bitfinex","ETHUSD",1751972151656,1e-08,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972152491,1e-08,2568.0,2567.9,3.89523264]
["bitfinex","ETHUSD",1751972152647,1e-08,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972152847,15.83928786,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972153052,19.94206663,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972153893,29.74514762,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972154208,34.60514318,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972154347,42.29654427,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972154553,42.95270195,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972156268,43.44973175,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972156787,43.44911018,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972158484,43.94911018,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972159090,30.76082233,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972159391,30.48530148,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972159698,17.2692465,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972159991,15.52256772,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972160372,25.52256772,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972160698,17.80807161,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972161199,2.09247161,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972161497,8.00247161,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972164085,25.09325203,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972167804,28.98733302,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972168299,26.83993081,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972168504,25.09325203,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972168693,30.7340118,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972170276,29.53733302,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972170784,31.86660531,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972171297,29.53733302,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972171699,33.04030322,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972173213,29.53733302,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972175501,37.25182913,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972176284,40.75479933,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972182894,37.25182913,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751972184417,3.89514515,2567.3,2566.9,0.8228]
["bitfinex","ETHUSD",1751972184601,10.0,2567.1,2566.9,0.8228]
["bitfinex","ETHUSD",1751972184802,1.40032059,2567.0,2566.9,0.8228]
["bitfinex","ETHUSD",1751972185002,9.99870919,2567.2,2566.9,0.8228]
["bitfinex","ETHUSD",1751972185333,1.40032154,2567.1,2566.9,0.8228]
["bitfinex","ETHUSD",1751972185553,11.40032154,2567.1,2566.9,0.8228]
["bitfinex","ETHUSD",1751972185706,11.59472154,2567.0,2566.9,0.8228]
["bitfinex","ETHUSD",1751972186017,0.1944,2567.0,2566.9,0.8228]
["bitfinex","ETHUSD",1751972186212,1.59457039,2567.0,2566.9,0.8228]
["bitfinex","ETHUSD",1751972186713,0.1944,2567.0,2566.9,0.8228]
["bitfinex","ETHUSD",1751972187532,6.1034,2567.0,2566.9,0.8228]
["bitfinex","ETHUSD",1751972187734,0.1944,2567.0,2566.9,0.8228]
["bitfinex","ETHUSD",1751972190934,0.1944,2567.0,2566.9,4.71854973]
["bitfinex","ETHUSD",1751972191241,10.0,2567.0,2566.9,4.71854973]
["bitfinex","ETHUSD",1751972191934,5.91,2567.1,2566.9,5.59954319]
["bitfinex","ETHUSD",1751972192137,1.75029831,2567.7,2567.1,0.7709]
["bitfinex","ETHUSD",1751972192351,1.39931909,2567.6,2567.5,0.7709]
["bitfinex","ETHUSD",1751972192643,0.1944,2567.7,2567.5,4.66573933]
["bitfinex","ETHUSD",1751972192848,11.59371909,2567.7,2567.5,4.66573933]
["bitfinex","ETHUSD",1751972193060,1.39931909,2567.6,2567.5,4.66573933]
["bitfinex","ETHUSD",1751972193248,11.59371909,2567.7,2567.5,4.66573933]
["bitfinex","ETHUSD",1751972193409,1.39931909,2567.6,2567.5,4.66573933]
["bitfinex","ETHUSD",1751972193614,11.59371909,2567.7,2567.5,0.7709]
["bitfinex","ETHUSD",1751972193816,1.39931909,2567.6,2567.5,0.7709]
["bitfinex","ETHUSD",1751972200288,1.40071643,2567.6,2567.5,0.7709]
["bitfinex","ETHUSD",1751972207310,1.40071643,2567.6,2567.3,0.7947]
["bitfinex","ETHUSD",1751972209096,10.0,2567.5,2567.3,0.7947]
["bitfinex","ETHUSD",1751972211803,0.1944,2567.7,2567.3,0.7947]
["bitfinex","ETHUSD",1751972212090,10.0,2567.7,2567.3,4.88416774]
["bitfinex","ETHUSD",1751972212881,0.1944,2567.8,2567.4,3.89493212]
["bitfinex","ETHUSD",1751972213077,5.908,2567.7,2567.5,4.69057243]
["bitfinex","ETHUSD",1751972213294,5.908,2567.8,2567.5,4.69057243]
["bitfinex","ETHUSD",1751972213480,5.908,2567.8,2567.5,4.88497243]
["bitfinex","ETHUSD",1751972213680,5.908,2567.8,2567.5,0.9902]
["bitfinex","ETHUSD",1751972214193,1.40001346,2567.7,2567.5,0.9902]
["bitfinex","ETHUSD",1751972214984,5.908,2567.8,2567.5,0.9902]
["bitfinex","ETHUSD",1751972215187,5.908,2567.8,2567.5,4.88503905]
["bitfinex","ETHUSD",1751972216498,0.1944,2567.9,2567.5,0.9902]
["bitfinex","ETHUSD",1751972216804,5.908,2567.8,2567.5,0.9902]
["bitfinex","ETHUSD",1751972217293,0.5,2567.6,2567.5,0.9902]
["bitfinex","ETHUSD",1751972217689,0.5,2567.6,2567.5,4.88503933]
["bitfinex","ETHUSD",1751972219396,0.5,2567.6,2567.5,0.9902]
["bitfinex","ETHUSD",1751972220115,0.5,2567.6,2567.3,4.6777004]
["bitfinex","ETHUSD",1751972220271,0.5,2567.6,2567.3,4.8721004]
["bitfinex","ETHUSD",1751972221087,0.5,2567.6,2567.3,4.87204152]
["bitfinex","ETHUSD",1751972222005,0.5,2567.6,2567.4,3.89498927]
["bitfinex","ETHUSD",1751972222377,1.59507701,2567.7,2567.4,3.89498927]
["bitfinex","ETHUSD",1751972223003,1.59643947,2567.7,2567.4,3.89498927]
["bitfinex","ETHUSD",1751972224307,1.59643947,2567.7,2567.5,3.89482393]
["bitfinex","ETHUSD",1751972224474,1.59643947,2567.7,2567.4,3.89490468]
["bitfinex","ETHUSD",1751972225172,0.1944,2567.7,2567.6,0.7782]
["bitfinex","ETHUSD",1751972225376,1.59643947,2567.7,2567.6,0.7782]
["bitfinex","ETHUSD",1751972227008,1.59643947,2567.7,2567.4,4.66140565]
["bitfinex","ETHUSD",1751972229480,1.59643947,2567.7,2567.5,3.8947917]
["bitfinex","ETHUSD",1751972230315,1.59643947,2567.7,2567.5,3.89483933]
["bitfinex","ETHUSD",1751972230624,1.59643947,2567.7,2567.4,4.66143933]
["bitfinex","ETHUSD",1751972231090,1.59643947,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751972231603,1.59643947,2567.7,2567.5,3.89475943]
["bitfinex","ETHUSD",1751972231797,0.1944,2567.7,2567.5,3.89475943]
["bitfinex","ETHUSD",1751972232015,0.1944,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751972232894,0.1944,2567.7,2567.4,4.66143141]
["bitfinex","ETHUSD",1751972233093,0.1944,2567.7,2567.5,3.89474498]
["bitfinex","ETHUSD",1751972233724,0.1944,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751972234326,1.75254935,2568.0,2567.9,4.44423264]
["bitfinex","ETHUSD",1751972234526,0.002,2568.4,2568.2,4.66537774]
["bitfinex","ETHUSD",1751972234727,0.002,2568.4,2568.2,5.82594392]
["bitfinex","ETHUSD",1751972234929,0.002,2568.4,2568.2,11.85963177]
["bitfinex","ETHUSD",1751972235223,0.002,2568.4,2568.2,11.820694]
["bitfinex","ETHUSD",1751972235433,0.002,2568.4,2568.2,14.01334118]
["bitfinex","ETHUSD",1751972236706,0.002,2568.4,2568.2,14.30104229]
["bitfinex","ETHUSD",1751972245514,0.002,2568.4,2568.2,13.17941388]
["bitfinex","ETHUSD",1751972256321,0.002,2568.4,2568.2,13.72941388]
["bitfinex","ETHUSD",1751972258018,0.002,2568.4,2568.2,13.17941388]
["bitfinex","ETHUSD",1751972259552,1e-08,2568.6,2568.5,5.25122295]
["bitfinex","ETHUSD",1751972259728,1e-08,2568.6,2568.5,27.03244402]
["bitfinex","ETHUSD",1751972260053,0.002,2569.1,2568.9,4.70061672]
["bitfinex","ETHUSD",1751972260353,0.002,2569.1,2568.9,16.48183173]
["bitfinex","ETHUSD",1751972260519,0.002,2569.1,2568.9,17.29851599]
["bitfinex","ETHUSD",1751972260712,0.002,2569.1,2568.9,17.49291599]
["bitfinex","ETHUSD",1751972265262,0.002,2569.1,2568.9,18.04291599]
["bitfinex","ETHUSD",1751972268242,0.002,2569.4,2569.1,4.4423809]
["bitfinex","ETHUSD",1751972268568,0.002,2569.4,2569.2,13.93878246]
["bitfinex","ETHUSD",1751972268863,0.002,2569.4,2569.2,19.46044464]
["bitfinex","ETHUSD",1751972269442,0.002,2569.4,2569.2,13.07115679]
["bitfinex","ETHUSD",1751972270743,0.002,2569.4,2569.2,18.91044464]
["bitfinex","ETHUSD",1751972272272,0.002,2569.4,2569.2,19.46044464]
["bitfinex","ETHUSD",1751972275976,0.002,2569.4,2569.2,12.12344464]
["bitfinex","ETHUSD",1751972276156,0.002,2569.4,2569.2,12.25615679]
["bitfinex","ETHUSD",1751972277763,0.002,2569.4,2569.2,11.42266218]
["bitfinex","ETHUSD",1751972278147,0.002,2569.4,2569.2,4.08666218]
["bitfinex","ETHUSD",1751972278458,0.7777,2569.4,2569.2,9.98666218]
["bitfinex","ETHUSD",1751972280280,0.7777,2569.4,2569.2,4.08666218]
["bitfinex","ETHUSD",1751972280446,0.7777,2569.4,2569.2,9.98666218]
["bitfinex","ETHUSD",1751972284769,0.002,2569.4,2569.2,9.98666218]
["bitfinex","ETHUSD",1751972296391,0.002,2569.4,2569.2,12.14206649]
["bitfinex","ETHUSD",1751972298478,0.002,2569.4,2569.2,6.24206649]
["bitfinex","ETHUSD",1751972298675,0.002,2569.4,2569.2,12.14206649]
["bitfinex","ETHUSD",1751972299767,0.002,2569.4,2569.2,13.87282206]
["bitfinex","ETHUSD",1751972307319,0.002,2569.4,2569.2,14.42282206]
["bitfinex","ETHUSD",1751972308623,0.002,2569.4,2569.2,12.69206649]
["bitfinex","ETHUSD",1751972311911,0.002,2569.4,2569.2,14.12706649]
["bitfinex","ETHUSD",1751972312221,0.002,2569.4,2569.2,12.80956649]
["bitfinex","ETHUSD",1751972314404,0.002,2569.4,2569.2,6.91056649]
["bitfinex","ETHUSD",1751972314601,0.002,2569.4,2569.2,4.08666218]
["bitfinex","ETHUSD",1751972314800,0.002,2569.4,2569.2,9.98566218]
["bitfinex","ETHUSD",1751972316723,6.67228395,2569.3,2569.0,0.001]
["bitfinex","ETHUSD",1751972316900,0.7857,2569.2,2569.0,0.1954]
["bitfinex","ETHUSD",1751972317106,0.6699484,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751972317291,1.4556484,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751972317496,0.7857,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751972323237,0.7857,2569.1,2569.0,3.8935652]
["bitfinex","ETHUSD",1751972323801,0.7857,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751972324736,0.7857,2569.1,2569.0,3.8935652]
["bitfinex","ETHUSD",1751972325232,0.7857,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751972326326,0.7857,2569.1,2569.0,3.8935652]
["bitfinex","ETHUSD",1751972327440,1.0328961,2569.3,2569.0,3.8935652]
["bitfinex","ETHUSD",1751972327937,1.0328961,2569.3,2569.0,0.001]
["bitfinex","ETHUSD",1751972328940,1.0328961,2569.3,2569.0,3.89354086]
["bitfinex","ETHUSD",1751972329732,1.0328961,2569.3,2569.0,0.001]
["bitfinex","ETHUSD",1751972332252,1.0328961,2569.3,2569.0,3.89349753]
["bitfinex","ETHUSD",1751972332616,1.0328961,2569.3,2569.1,3.89238051]
["bitfinex","ETHUSD",1751972333750,0.0744961,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751972334815,0.0744961,2569.3,2569.2,4.69026887]
["bitfinex","ETHUSD",1751972349661,0.0744961,2569.3,2569.1,4.08673811]
["bitfinex","ETHUSD",1751972349825,0.0744961,2569.3,2569.2,5.899]
["bitfinex","ETHUSD",1751972351656,0.0744961,2569.3,2569.1,4.08673811]
["bitfinex","ETHUSD",1751972351946,0.0744961,2569.3,2569.2,5.899]
["bitfinex","ETHUSD",1751972352449,0.0744961,2569.3,2569.1,4.08673811]
["bitfinex","ETHUSD",1751972352753,0.0744961,2569.3,2569.2,5.899]
["bitfinex","ETHUSD",1751972354257,0.0744961,2569.3,2569.2,9.79126218]
["bitfinex","ETHUSD",1751972354636,0.0744961,2569.3,2569.2,5.899]
["bitfinex","ETHUSD",1751972355452,0.0744961,2569.3,2569.1,4.08672086]
["bitfinex","ETHUSD",1751972355657,0.0744961,2569.3,2569.2,9.79126218]
["bitfinex","ETHUSD",1751972358859,0.0744961,2569.3,2569.2,12.1268667]
["bitfinex","ETHUSD",1751972360846,0.0744961,2569.3,2569.2,12.1258667]
["bitfinex","ETHUSD",1751972375378,0.0744961,2569.3,2569.2,4.83996218]
["bitfinex","ETHUSD",1751972375543,0.0744961,2569.3,2569.2,10.73696218]
["bitfinex","ETHUSD",1751972376150,0.0744961,2569.3,2569.2,9.78926218]
["bitfinex","ETHUSD",1751972376854,0.0744961,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751972377882,0.0744961,2569.3,2569.1,9.98373681]
["bitfinex","ETHUSD",1751972379885,0.0744961,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751972386689,0.0744961,2569.3,2569.2,4.08666218]
["bitfinex","ETHUSD",1751972391590,0.0744961,2569.3,2569.2,5.55050208]
["bitfinex","ETHUSD",1751972395310,0.0744961,2569.3,2569.2,4.08666218]
["bitfinex","ETHUSD",1751972401727,0.0744961,2569.3,2569.2,10.74727265]
["bitfinex","ETHUSD",1751972401888,0.0744961,2569.3,2569.2,10.70835003]
["bitfinex","ETHUSD",1751972408509,0.0744961,2569.3,2569.2,4.86906218]
["bitfinex","ETHUSD",1751972408712,0.0744961,2569.3,2569.2,10.74727265]
["bitfinex","ETHUSD",1751972408915,0.0744961,2569.3,2569.2,10.70835003]
["bitfinex","ETHUSD",1751972410426,0.0744961,2569.3,2569.2,13.53995494]
["bitfinex","ETHUSD",1751972411112,1e-08,2569.4,2569.3,4.44211069]
["bitfinex","ETHUSD",1751972411311,1e-08,2569.4,2569.3,12.58721069]
["bitfinex","ETHUSD",1751972414507,0.7597,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751972414800,0.7597,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751972415207,0.7597,2569.3,2569.2,9.78726218]
["bitfinex","ETHUSD",1751972415726,0.7597,2569.3,2569.2,5.895]
["bitfinex","ETHUSD",1751972416111,0.7597,2569.3,2569.1,9.98173192]
["bitfinex","ETHUSD",1751972416611,0.7597,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751972417638,1e-08,2569.4,2569.2,3.89226218]
["bitfinex","ETHUSD",1751972417810,1e-08,2569.4,2569.3,9.78711069]
["bitfinex","ETHUSD",1751972420940,1e-08,2569.4,2569.3,9.98151069]
["bitfinex","ETHUSD",1751972427257,0.8142,2569.7,2569.4,13.78823068]
["bitfinex","ETHUSD",1751972427534,0.8142,2569.7,2569.5,5.895]
["bitfinex","ETHUSD",1751972427742,0.8142,2569.7,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972428069,0.8142,2569.7,2569.4,15.79138218]
["bitfinex","ETHUSD",1751972428767,0.7877,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972428941,10.7877,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972430135,0.7877,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972430339,16.11350774,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972430653,12.2217,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972430853,14.55122851,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972431056,15.98522851,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972432068,15.94950334,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972432442,0.9821,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972440070,10.9821,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972441089,0.9821,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972441263,10.9821,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972441889,0.9821,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972442078,12.46946647,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972442658,13.86861552,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972444390,19.76461552,2569.5,2569.4,9.89638218]
["bitfinex","ETHUSD",1751972451800,19.76461552,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972452103,19.76661552,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972452609,13.87061552,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972452814,19.76661552,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972454500,13.87061552,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972454702,18.97891552,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972457198,11.59554905,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972459280,1.59554905,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972459482,10.1964,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972459783,11.59554905,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972460576,12.40504905,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972460796,15.38624454,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972461422,17.49360369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972461791,11.59860369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972461997,1.59860369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972462332,0.1964,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972462500,6.0914,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972462805,7.49360369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972463229,1.59860369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972463435,6.0914,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972463591,7.49360369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972467236,1.59860369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972467440,6.0914,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972467603,7.49360369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972469725,17.49360369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972471032,11.59860369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972472151,13.52323952,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972473320,11.59860369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972477571,17.49360369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972478667,7.49360369,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972479440,0.1964,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972489004,0.1964,2569.5,2569.4,15.79138218]
["bitfinex","ETHUSD",1751972489508,0.1964,2569.5,2569.4,19.68334139]
["bitfinex","ETHUSD",1751972489695,0.002,2569.5,2569.4,22.12249314]
["bitfinex","ETHUSD",1751972493008,0.002,2569.5,2569.4,18.23053393]
["bitfinex","ETHUSD",1751972493208,0.002,2569.5,2569.4,15.79138218]
["bitfinex","ETHUSD",1751972495448,0.002,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972495746,0.1964,2569.5,2569.4,9.89738218]
["bitfinex","ETHUSD",1751972500916,0.1964,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972505725,1.59732089,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972509535,1.5975609,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972509846,0.1964,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972513641,0.74530764,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972516050,12.93816854,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972516741,18.83116854,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972516944,22.72297628,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972517446,28.56226413,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972518449,22.72297628,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972519319,21.32181538,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972519643,22.7230485,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972520543,18.83124076,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972520918,22.7230485,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972521537,12.93824076,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972521731,12.14654076,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972521954,7.49063312,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972525039,1.59763312,2569.5,2569.4,16.29038218]
["bitfinex","ETHUSD",1751972525238,0.1964,2569.5,2569.4,16.29038218]
["bitfinex","ETHUSD",1751972525435,1.59763312,2569.5,2569.4,16.29038218]
["bitfinex","ETHUSD",1751972525646,0.1964,2569.5,2569.4,16.29038218]
["bitfinex","ETHUSD",1751972528747,0.1964,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972528955,5.82435831,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972529153,8.34009971,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972529330,19.47251392,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972529529,20.90551392,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972529960,19.47251392,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972530135,22.48155831,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972530336,24.23440143,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972530735,24.81551392,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972531450,22.48181696,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972532370,24.81680054,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972535163,18.92380054,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972535366,24.81680054,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972536968,20.9249928,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972537266,18.58832808,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972537856,12.69532808,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972538055,18.58832808,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972538698,22.48013582,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972539238,28.86942367,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972539440,31.20440725,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972539639,28.86942367,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972542574,36.58391978,2569.5,2569.4,10.39738218]
["bitfinex","ETHUSD",1751972544174,4.44241368,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751972544359,28.34201216,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751972545057,30.67699574,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751972545374,3.89344904,2568.5,2568.3,0.001]
["bitfinex","ETHUSD",1751972545550,23.60749611,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972547884,27.50097064,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972548050,28.05097064,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972548250,33.2979188,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972548450,34.1101188,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972550556,33.5611188,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972550756,19.11255179,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972550958,25.00855179,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972551161,28.90202632,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972553088,25.00855179,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972553261,28.90202632,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972553894,25.00855179,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972555394,28.90202632,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972555583,32.32485251,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972556960,33.69075251,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972560976,35.43956639,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972565906,35.43341216,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972568709,41.27270001,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972570293,39.52785816,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972570894,41.27451244,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972571109,39.52785816,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972572497,41.85960597,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972572683,39.52785816,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972573404,41.85960597,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972573980,37.20505046,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972574384,34.87330265,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972576317,38.37423607,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972580120,34.87330265,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972580432,38.37835043,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972584122,34.87330265,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751972585534,34.87330265,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751972585735,14.44377774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751972586043,7.71349611,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751972586213,7.71349611,2568.1,2567.3,0.001]
["bitfinex","ETHUSD",1751972586214,15.20358429,2567.8,2567.3,0.001]
["bitfinex","ETHUSD",1751972586412,25.37686753,2567.8,2567.3,0.001]
["bitfinex","ETHUSD",1751972586925,32.70586753,2567.8,2567.3,0.001]
["bitfinex","ETHUSD",1751972587124,36.70586753,2567.8,2567.3,0.001]
["bitfinex","ETHUSD",1751972587332,41.37377876,2567.8,2567.3,0.001]
["bitfinex","ETHUSD",1751972587522,23.53757968,2567.8,2567.3,0.7556]
["bitfinex","ETHUSD",1751972587731,27.16925777,2567.8,2567.3,0.7556]
["bitfinex","ETHUSD",1751972588212,19.84025777,2567.8,2567.3,0.7556]
["bitfinex","ETHUSD",1751972588644,25.50570303,2567.8,2567.3,0.7556]
["bitfinex","ETHUSD",1751972589430,18.17470303,2567.8,2567.3,0.7556]
["bitfinex","ETHUSD",1751972589643,13.73031874,2567.8,2567.3,0.001]
["bitfinex","ETHUSD",1751972589836,26.75892079,2567.8,2567.7,0.7667]
["bitfinex","ETHUSD",1751972590031,20.85992079,2567.8,2567.7,0.7667]
["bitfinex","ETHUSD",1751972590424,19.10936959,2567.8,2567.7,0.7667]
["bitfinex","ETHUSD",1751972590629,25.00836959,2567.8,2567.7,0.7667]
["bitfinex","ETHUSD",1751972591049,15.00836959,2567.8,2567.7,0.7667]
["bitfinex","ETHUSD",1751972591236,9.10936959,2567.8,2567.7,0.7667]
["bitfinex","ETHUSD",1751972591433,15.00836959,2567.8,2567.7,0.7667]
["bitfinex","ETHUSD",1751972592446,9.10936959,2567.8,2567.7,0.7667]
["bitfinex","ETHUSD",1751972592641,15.00836959,2567.8,2567.7,0.7667]
["bitfinex","ETHUSD",1751972593518,9.10936959,2567.8,2567.7,0.7667]
["bitfinex","ETHUSD",1751972593720,15.01036959,2567.8,2567.7,0.7667]
["bitfinex","ETHUSD",1751972594746,9.10936959,2567.8,2567.7,5.46857167]
["bitfinex","ETHUSD",1751972594965,7.71349611,2567.8,2567.7,1.57403571]
["bitfinex","ETHUSD",1751972595526,7.71349611,2567.8,2567.7,5.46857167]
["bitfinex","ETHUSD",1751972595732,6.0954,2567.9,2567.7,5.46857167]
["bitfinex","ETHUSD",1751972595935,0.1944,2567.9,2567.8,4.72538429]
["bitfinex","ETHUSD",1751972596132,0.1944,2567.9,2567.8,5.66822203]
["bitfinex","ETHUSD",1751972596865,5.9,2568.0,2567.9,3.89421908]
["bitfinex","ETHUSD",1751972597070,7.3000249,2568.0,2567.9,3.89421908]
["bitfinex","ETHUSD",1751972597243,1.4000249,2568.0,2567.9,3.89421908]
["bitfinex","ETHUSD",1751972597439,6.0944,2568.1,2568.0,0.7798]
["bitfinex","ETHUSD",1751972597640,7.49434784,2568.1,2568.0,0.7798]
["bitfinex","ETHUSD",1751972598066,7.29894784,2568.1,2568.0,0.7798]
["bitfinex","ETHUSD",1751972598972,5.899,2568.1,2568.0,0.7798]
["bitfinex","ETHUSD",1751972599664,6.0934,2568.2,2568.0,0.7798]
["bitfinex","ETHUSD",1751972600355,0.1944,2568.2,2568.0,0.7798]
["bitfinex","ETHUSD",1751972600557,6.0924,2568.2,2568.0,4.99981782]
["bitfinex","ETHUSD",1751972601165,6.0924,2568.2,2568.0,1.10585566]
["bitfinex","ETHUSD",1751972601375,0.1944,2568.2,2568.1,4.70042936]
["bitfinex","ETHUSD",1751972601680,13.61149611,2568.3,2568.1,0.8065]
["bitfinex","ETHUSD",1751972601842,7.71349611,2568.3,2568.1,0.8065]
["bitfinex","ETHUSD",1751972602043,13.61149611,2568.3,2568.1,0.8065]
["bitfinex","ETHUSD",1751972602770,13.61149611,2568.3,2568.1,4.7003614]
["bitfinex","ETHUSD",1751972603150,13.61149611,2568.3,2568.1,5.22244311]
["bitfinex","ETHUSD",1751972604453,5.897,2568.3,2568.1,5.22244311]
["bitfinex","ETHUSD",1751972604654,0.1944,2568.4,2568.3,0.7718]
["bitfinex","ETHUSD",1751972605268,1.39775139,2568.7,2568.4,0.7718]
["bitfinex","ETHUSD",1751972605456,0.1944,2568.6,2568.4,4.66516831]
["bitfinex","ETHUSD",1751972606181,0.1944,2568.6,2568.4,5.5404973]
["bitfinex","ETHUSD",1751972606479,0.1944,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751972606679,13.9530512,2569.2,2568.7,0.7936]
["bitfinex","ETHUSD",1751972606680,11.7505512,2569.2,2568.7,0.7936]
["bitfinex","ETHUSD",1751972606882,0.1944,2568.9,2568.7,0.7936]
["bitfinex","ETHUSD",1751972607183,6.0934,2568.9,2568.7,0.7936]
["bitfinex","ETHUSD",1751972608481,0.1944,2568.8,2568.3,0.1944]
["bitfinex","ETHUSD",1751972608850,0.1944,2568.8,2568.4,4.66975786]
["bitfinex","ETHUSD",1751972609373,0.1944,2568.8,2568.6,0.7939]
["bitfinex","ETHUSD",1751972609678,5.897,2569.0,2568.6,4.68706623]
["bitfinex","ETHUSD",1751972609882,0.7841,2568.9,2568.6,4.68706623]
["bitfinex","ETHUSD",1751972610086,0.1944,2568.9,2568.6,0.7939]
["bitfinex","ETHUSD",1751972611385,0.1944,2568.9,2568.6,4.68705797]
["bitfinex","ETHUSD",1751972611773,0.1944,2568.9,2568.6,0.7939]
["bitfinex","ETHUSD",1751972611973,0.1944,2568.9,2568.6,4.68707062]
["bitfinex","ETHUSD",1751972612485,0.1944,2568.9,2568.6,4.68704292]
["bitfinex","ETHUSD",1751972612690,0.1944,2568.9,2568.6,0.7939]
["bitfinex","ETHUSD",1751972617786,0.1944,2568.8,2568.6,0.7939]
["bitfinex","ETHUSD",1751972619784,0.1944,2568.8,2568.4,0.8145]
["bitfinex","ETHUSD",1751972619979,0.1944,2568.4,2568.1,0.8145]
["bitfinex","ETHUSD",1751972620189,0.1944,2568.2,2568.0,1.434]
["bitfinex","ETHUSD",1751972620390,0.1944,2568.2,2567.9,0.8145]
["bitfinex","ETHUSD",1751972620899,0.1944,2568.2,2568.1,4.69802936]
["bitfinex","ETHUSD",1751972621101,5.896,2568.6,2568.1,4.69802936]
["bitfinex","ETHUSD",1751972621303,0.1944,2568.4,2568.3,0.8041]
["bitfinex","ETHUSD",1751972623201,1.3972362,2568.7,2568.3,0.8041]
["bitfinex","ETHUSD",1751972623386,0.1944,2568.6,2568.3,0.8041]
["bitfinex","ETHUSD",1751972629894,0.1944,2568.6,2568.4,3.89340228]
["bitfinex","ETHUSD",1751972630089,0.1944,2568.6,2568.4,3.89345332]
["bitfinex","ETHUSD",1751972630423,0.1944,2568.6,2568.3,0.8041]
["bitfinex","ETHUSD",1751972632027,0.1944,2568.6,2568.3,4.69767662]
["bitfinex","ETHUSD",1751972632236,0.1944,2568.6,2568.3,5.55684987]
["bitfinex","ETHUSD",1751972632531,1.3972362,2568.7,2568.5,4.70362295]
["bitfinex","ETHUSD",1751972632824,1.5916362,2568.8,2568.5,4.70362295]
["bitfinex","ETHUSD",1751972633618,3.33486985,2568.8,2568.5,4.70362295]
["bitfinex","ETHUSD",1751972633828,1.93763365,2568.8,2568.6,3.89314872]
["bitfinex","ETHUSD",1751972634027,3.33486985,2568.8,2568.6,3.89314872]
["bitfinex","ETHUSD",1751972634229,1.3972362,2568.7,2568.6,3.89314872]
["bitfinex","ETHUSD",1751972634411,1.3972362,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751972634997,1.3972362,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751972635593,0.1944,2569.1,2568.8,4.69776676]
["bitfinex","ETHUSD",1751972635798,0.1944,2569.1,2568.9,3.89270151]
["bitfinex","ETHUSD",1751972635999,1.5936362,2569.3,2568.9,3.89270151]
["bitfinex","ETHUSD",1751972636426,3.14046985,2569.2,2568.9,3.89270151]
["bitfinex","ETHUSD",1751972636625,1.3972362,2569.1,2568.8,6.35462271]
["bitfinex","ETHUSD",1751972637333,1.3972362,2569.1,2568.9,3.89268756]
["bitfinex","ETHUSD",1751972637838,1.3972362,2569.2,2568.9,3.89268756]
["bitfinex","ETHUSD",1751972638136,1.5936362,2569.3,2568.9,3.89268756]
["bitfinex","ETHUSD",1751972639130,1.5936362,2569.3,2568.9,3.89271482]
["bitfinex","ETHUSD",1751972639306,1.5936362,2569.3,2568.8,6.35467059]
["bitfinex","ETHUSD",1751972639506,1.5936362,2569.3,2568.9,3.89270227]
["bitfinex","ETHUSD",1751972641853,1.5936362,2569.3,2569.1,3.89227974]
["bitfinex","ETHUSD",1751972642029,0.1964,2569.3,2569.1,3.89227974]
["bitfinex","ETHUSD",1751972642241,0.002,2569.3,2569.2,0.8263]
["bitfinex","ETHUSD",1751972642418,0.002,2569.3,2569.2,4.71856218]
["bitfinex","ETHUSD",1751972642613,0.002,2569.3,2569.2,5.44779593]
["bitfinex","ETHUSD",1751972643314,0.002,2569.3,2569.2,1.55553375]
["bitfinex","ETHUSD",1751972643615,0.002,2569.3,2569.2,5.44779593]
["bitfinex","ETHUSD",1751972644247,0.002,2569.3,2569.2,1.55553375]
["bitfinex","ETHUSD",1751972644628,0.002,2569.3,2569.2,5.44779593]
["bitfinex","ETHUSD",1751972644817,0.002,2569.3,2569.2,1.55553375]
["bitfinex","ETHUSD",1751972646125,0.002,2569.3,2569.2,0.8263]
["bitfinex","ETHUSD",1751972647846,0.002,2569.3,2569.0,4.84867673]
["bitfinex","ETHUSD",1751972648057,0.002,2569.3,2569.0,4.84873628]
["bitfinex","ETHUSD",1751972648260,0.002,2569.3,2568.7,4.65481003]
["bitfinex","ETHUSD",1751972648443,0.1944,2569.0,2568.8,3.89285032]
["bitfinex","ETHUSD",1751972648645,0.002,2569.3,2568.8,3.93170586]
["bitfinex","ETHUSD",1751972648948,0.1944,2569.2,2568.8,3.89277718]
["bitfinex","ETHUSD",1751972649453,0.1944,2569.2,2569.0,3.89254424]
["bitfinex","ETHUSD",1751972649750,0.002,2569.3,2568.8,0.03892868]
["bitfinex","ETHUSD",1751972649751,0.1964,2569.3,2569.1,4.65420817]
["bitfinex","ETHUSD",1751972649957,0.1964,2569.3,2569.1,0.7618]
["bitfinex","ETHUSD",1751972653059,0.002,2569.3,2569.1,4.65414102]
["bitfinex","ETHUSD",1751972653241,0.002,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751972653629,0.002,2569.3,2569.1,4.6930612]
["bitfinex","ETHUSD",1751972654030,0.002,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751972654643,0.002,2569.3,2569.2,4.80526906]
["bitfinex","ETHUSD",1751972656736,0.002,2569.3,2569.2,4.76634644]
["bitfinex","ETHUSD",1751972657063,0.002,2569.3,2569.2,4.96074644]
["bitfinex","ETHUSD",1751972661973,0.002,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751972662168,0.002,2569.3,2569.0,9.97892534]
["bitfinex","ETHUSD",1751972662362,0.002,2569.3,2569.1,3.89241368]
["bitfinex","ETHUSD",1751972662680,0.002,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751972663171,0.002,2569.3,2569.1,3.89233934]
["bitfinex","ETHUSD",1751972664967,0.002,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751972669275,0.002,2569.3,2569.2,6.0884532]
["bitfinex","ETHUSD",1751972669451,0.002,2569.3,2569.2,6.2828532]
["bitfinex","ETHUSD",1751972671981,0.002,2569.3,2569.2,12.21377582]
["bitfinex","ETHUSD",1751972672145,0.002,2569.3,2569.2,12.1748532]
["bitfinex","ETHUSD",1751972673273,0.002,2569.3,2569.2,8.28259102]
["bitfinex","ETHUSD",1751972673477,0.002,2569.3,2569.2,10.78386218]
["bitfinex","ETHUSD",1751972674356,0.002,2569.3,2569.2,9.97866218]
["bitfinex","ETHUSD",1751972680389,0.002,2569.3,2569.2,16.57275003]
["bitfinex","ETHUSD",1751972682764,0.002,2569.3,2569.2,10.73346218]
["bitfinex","ETHUSD",1751972687606,0.002,2569.3,2569.2,16.57275003]
["bitfinex","ETHUSD",1751972687769,0.002,2569.3,2569.2,18.61926608]
["bitfinex","ETHUSD",1751972688294,3.50486146,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751972688470,3.50486146,2570.4,2570.3,20.59979642]
["bitfinex","ETHUSD",1751972688471,1.40071607,2570.4,2570.3,20.59979642]
["bitfinex","ETHUSD",1751972688670,0.002,2570.6,2570.4,14.70864506]
["bitfinex","ETHUSD",1751972688896,0.002,2570.6,2570.4,20.54793291]
["bitfinex","ETHUSD",1751972689077,0.002,2570.6,2570.4,22.8626438]
["bitfinex","ETHUSD",1751972689275,1e-08,2570.6,2570.5,14.70849371]
["bitfinex","ETHUSD",1751972689472,1e-08,2570.6,2570.5,24.50338619]
["bitfinex","ETHUSD",1751972690195,1e-08,2570.6,2570.5,30.34267404]
["bitfinex","ETHUSD",1751972690369,1e-08,2570.6,2570.5,30.89267404]
["bitfinex","ETHUSD",1751972690569,1e-08,2570.6,2570.5,24.39667404]
["bitfinex","ETHUSD",1751972690782,1e-08,2570.6,2570.5,31.78567404]
["bitfinex","ETHUSD",1751972693296,1e-08,2571.0,2570.9,14.69158843]
["bitfinex","ETHUSD",1751972693499,1e-08,2571.0,2570.9,28.89401717]
["bitfinex","ETHUSD",1751972695271,1e-08,2571.0,2570.9,23.07672932]
["bitfinex","ETHUSD",1751972695503,1e-08,2571.0,2570.9,28.91601717]
["bitfinex","ETHUSD",1751972697494,0.0724961,2572.8,2571.7,1.3567]
["bitfinex","ETHUSD",1751972697702,0.0724961,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1751972697899,0.0724961,2572.8,2572.6,6.022]
["bitfinex","ETHUSD",1751972698112,0.0724961,2572.8,2572.5,6.025]
["bitfinex","ETHUSD",1751972698988,0.0724961,2572.8,2572.5,6.06387269]
["bitfinex","ETHUSD",1751972699192,0.0724961,2572.8,2572.5,6.025]
["bitfinex","ETHUSD",1751972699496,0.2660961,2572.8,2572.5,6.025]
["bitfinex","ETHUSD",1751972700379,0.8116,2572.7,2572.3,0.1936]
["bitfinex","ETHUSD",1751972700694,0.8116,2572.7,2572.3,0.23247571]
["bitfinex","ETHUSD",1751972701703,0.0724961,2572.8,2572.6,3.88701578]
["bitfinex","ETHUSD",1751972701882,0.0724961,2572.8,2572.7,9.91196699]
["bitfinex","ETHUSD",1751972703110,0.0724961,2572.8,2572.7,17.13115312]
["bitfinex","ETHUSD",1751972703309,0.0724961,2572.8,2572.7,17.89145312]
["bitfinex","ETHUSD",1751972703511,0.0724961,2572.8,2572.7,28.44145312]
["bitfinex","ETHUSD",1751972703898,0.0724961,2572.8,2572.7,16.02716527]
["bitfinex","ETHUSD",1751972704100,0.0724961,2572.8,2572.7,20.67126699]
["bitfinex","ETHUSD",1751972706414,0.0724961,2572.8,2572.7,22.13226699]
["bitfinex","ETHUSD",1751972706982,0.0724961,2572.8,2572.7,22.68226699]
["bitfinex","ETHUSD",1751972707299,0.0724961,2572.8,2572.7,15.19726699]
["bitfinex","ETHUSD",1751972707503,0.0724961,2572.8,2572.7,22.68026699]
["bitfinex","ETHUSD",1751972707690,0.0724961,2572.8,2572.7,25.92092405]
["bitfinex","ETHUSD",1751972707883,0.0724961,2572.8,2572.7,18.43792405]
["bitfinex","ETHUSD",1751972708083,0.0724961,2572.8,2572.7,25.91892405]
["bitfinex","ETHUSD",1751972709083,0.0724961,2572.8,2572.7,18.43792405]
["bitfinex","ETHUSD",1751972709287,0.0724961,2572.8,2572.7,25.91692405]
["bitfinex","ETHUSD",1751972711194,0.0724961,2572.8,2572.7,31.7562119]
["bitfinex","ETHUSD",1751972711720,0.0724961,2572.8,2572.7,31.9498119]
["bitfinex","ETHUSD",1751972713997,0.0724961,2573.6,2573.5,5.19575869]
["bitfinex","ETHUSD",1751972714186,0.0724961,2573.6,2573.5,21.19822241]
["bitfinex","ETHUSD",1751972714389,0.0724961,2573.6,2573.5,21.38293456]
["bitfinex","ETHUSD",1751972714592,0.0724961,2573.6,2573.5,27.77222241]
["bitfinex","ETHUSD",1751972714997,0.0724961,2573.6,2573.5,21.93293456]
["bitfinex","ETHUSD",1751972715214,0.0983662,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751972715387,0.0983662,2573.9,2573.8,9.91430577]
["bitfinex","ETHUSD",1751972716020,0.0983662,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751972716325,0.0983662,2573.9,2573.7,3.885378]
["bitfinex","ETHUSD",1751972716524,0.0983662,2573.9,2573.7,1.73582473]
["bitfinex","ETHUSD",1751972716697,0.0983662,2573.9,2573.5,0.51957587]
["bitfinex","ETHUSD",1751972717024,0.0983662,2573.9,2573.6,0.03885607]
["bitfinex","ETHUSD",1751972717526,0.7594,2576.1,2575.0,0.55]
["bitfinex","ETHUSD",1751972717723,0.7594,2576.1,2574.9,0.8262]
["bitfinex","ETHUSD",1751972718017,0.7594,2576.1,2575.1,3.88334433]
["bitfinex","ETHUSD",1751972718221,0.7594,2576.1,2575.2,6.178]
["bitfinex","ETHUSD",1751972718406,3.88216948,2575.9,2575.2,6.188]
["bitfinex","ETHUSD",1751972718609,3.8821134,2576.0,2575.2,10.07118496]
["bitfinex","ETHUSD",1751972718951,15.83928785,2576.0,2574.5,10.0]
["bitfinex","ETHUSD",1751972719126,0.7978,2575.6,2574.7,10.0]
["bitfinex","ETHUSD",1751972719297,0.0738012,2575.7,2574.8,6.22883796]
["bitfinex","ETHUSD",1751972719499,0.8716012,2575.7,2575.4,3.88287294]
["bitfinex","ETHUSD",1751972719843,0.8716012,2575.7,2575.3,3.8829]
["bitfinex","ETHUSD",1751972719992,0.8716012,2575.7,2575.4,3.88287344]
["bitfinex","ETHUSD",1751972720431,0.8716012,2575.7,2575.5,0.03882741]
["bitfinex","ETHUSD",1751972720432,0.0738012,2575.7,2575.5,0.03882741]
["bitfinex","ETHUSD",1751972720626,1e-08,2575.7,2575.6,18.86167831]
["bitfinex","ETHUSD",1751972720834,0.0738012,2576.5,2576.4,4.43138487]
["bitfinex","ETHUSD",1751972721143,0.20303447,2576.7,2576.4,20.89518487]
["bitfinex","ETHUSD",1751972721495,4.66791123,2577.9,2576.4,20.89518487]
["bitfinex","ETHUSD",1751972721496,2.30128422,2577.8,2577.6,3.8795779]
["bitfinex","ETHUSD",1751972721630,2.30128422,2577.8,2577.3,0.7988]
["bitfinex","ETHUSD",1751972721631,0.0158637,2578.0,2577.3,0.7988]
["bitfinex","ETHUSD",1751972721834,0.0158637,2578.0,2577.4,1.634]
["bitfinex","ETHUSD",1751972722171,0.0158637,2578.0,2577.5,3.87972739]
["bitfinex","ETHUSD",1751972722374,0.0158637,2578.0,2577.3,6.331]
["bitfinex","ETHUSD",1751972722583,0.7581,2577.9,2577.4,3.87974787]
["bitfinex","ETHUSD",1751972722742,0.7581,2577.9,2577.3,6.333]
["bitfinex","ETHUSD",1751972723378,0.7581,2577.9,2577.4,0.03879878]
["bitfinex","ETHUSD",1751972723379,0.46529512,2577.8,2577.4,0.03879878]
["bitfinex","ETHUSD",1751972723673,0.7581,2577.9,2577.1,6.333]
["bitfinex","ETHUSD",1751972723828,4.63724079,2577.9,2577.2,0.0388018]
["bitfinex","ETHUSD",1751972724167,4.6372544,2577.9,2577.2,0.0388018]
["bitfinex","ETHUSD",1751972724368,0.46531181,2577.8,2577.2,0.0388018]
["bitfinex","ETHUSD",1751972724573,0.7581,2577.9,2577.2,0.5888018]
["bitfinex","ETHUSD",1751972724756,0.0158637,2578.0,2577.5,3.87963612]
["bitfinex","ETHUSD",1751972724959,0.0158637,2578.0,2577.6,6.332]
["bitfinex","ETHUSD",1751972725273,0.0158637,2578.0,2577.9,0.1936]
["bitfinex","ETHUSD",1751972726702,0.00581653,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751972727002,0.00581653,2579.0,2578.9,20.59038446]
["bitfinex","ETHUSD",1751972727206,0.00581653,2579.0,2578.9,21.14038446]
["bitfinex","ETHUSD",1751972727379,0.00581653,2579.0,2578.9,21.95758446]
["bitfinex","ETHUSD",1751972729981,0.45962935,2579.9,2579.3,10.0]
["bitfinex","ETHUSD",1751972730279,0.72031137,2580.0,2579.5,3.91546488]
["bitfinex","ETHUSD",1751972730497,0.72031137,2580.0,2579.5,4.42668558]
["bitfinex","ETHUSD",1751972730696,0.72031137,2580.0,2579.6,3.87654632]
["bitfinex","ETHUSD",1751972731102,0.72031137,2580.0,2579.4,3.87675353]
["bitfinex","ETHUSD",1751972731103,0.72031137,2580.0,2579.7,3.87632786]
["bitfinex","ETHUSD",1751972731300,0.72031137,2580.0,2579.9,4.42611922]
["bitfinex","ETHUSD",1751972731500,0.72031137,2580.0,2579.9,14.42611922]
["bitfinex","ETHUSD",1751972732078,0.72031137,2580.0,2579.9,16.33189742]
["bitfinex","ETHUSD",1751972732275,0.1176221,2580.8,2580.5,0.8059]
["bitfinex","ETHUSD",1751972732483,3.87315566,2581.9,2580.9,3.87458764]
["bitfinex","ETHUSD",1751972732680,0.1176221,2582.2,2581.0,6.55]
["bitfinex","ETHUSD",1751972732681,3.87342347,2581.7,2581.0,6.55]
["bitfinex","ETHUSD",1751972732877,3.87306994,2582.0,2581.1,3.87421686]
["bitfinex","ETHUSD",1751972733081,0.46617699,2581.9,2581.2,0.03874167]
["bitfinex","ETHUSD",1751972733281,0.7887,2582.1,2581.0,6.55]
["bitfinex","ETHUSD",1751972733477,3.87326523,2581.9,2581.1,7.103]
["bitfinex","ETHUSD",1751972733688,3.87301337,2582.0,2581.1,7.103]
["bitfinex","ETHUSD",1751972733890,0.1176221,2582.2,2581.5,0.8135]
["bitfinex","ETHUSD",1751972734096,0.1176221,2582.2,2581.6,0.03873566]
["bitfinex","ETHUSD",1751972734328,0.8077,2582.5,2581.1,3.87427858]
["bitfinex","ETHUSD",1751972734485,3.87358031,2581.6,2581.1,7.101]
["bitfinex","ETHUSD",1751972734681,6.74140757,2581.2,2579.9,1.4557571]
["bitfinex","ETHUSD",1751972734910,10.0,2581.3,2579.9,1.4557571]
["bitfinex","ETHUSD",1751972734911,3.87431715,2581.1,2579.9,1.4557571]
["bitfinex","ETHUSD",1751972735116,10.0,2581.3,2579.9,0.2916961]
["bitfinex","ETHUSD",1751972735117,3.87473126,2580.9,2579.9,0.2916961]
["bitfinex","ETHUSD",1751972735329,3.87431715,2581.1,2579.9,0.2916961]
["bitfinex","ETHUSD",1751972735496,11.748,2581.2,2579.5,6.602]
["bitfinex","ETHUSD",1751972735813,0.7801,2580.8,2579.5,3.87663961]
["bitfinex","ETHUSD",1751972736015,3.87431715,2581.1,2579.8,3.87625143]
["bitfinex","ETHUSD",1751972736215,3.87491414,2580.8,2579.6,10.77535102]
["bitfinex","ETHUSD",1751972736401,3.87416705,2581.2,2579.6,0.77535102]
["bitfinex","ETHUSD",1751972736714,3.87564685,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1751972736884,3.8755992,2580.3,2580.1,0.1936]
["bitfinex","ETHUSD",1751972737386,3.87589641,2580.1,2579.3,3.87698941]
["bitfinex","ETHUSD",1751972737610,3.87598497,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751972737812,3.87627711,2579.8,2578.9,5.62557839]
["bitfinex","ETHUSD",1751972738125,3.8759839,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751972738126,5.81764088,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751972738413,5.03898968,2580.0,2579.6,0.0387657]
["bitfinex","ETHUSD",1751972738710,5.03898968,2580.0,2579.3,3.87701692]
["bitfinex","ETHUSD",1751972738711,0.9693488,2580.0,2579.7,0.23236419]
["bitfinex","ETHUSD",1751972739127,3.8754461,2580.4,2579.6,3.87648586]
["bitfinex","ETHUSD",1751972739354,0.002,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751972739498,0.002,2581.1,2581.0,28.44461193]
["bitfinex","ETHUSD",1751972739699,0.002,2581.1,2581.0,28.59946726]
["bitfinex","ETHUSD",1751972739899,0.002,2581.1,2581.0,28.04946726]
["bitfinex","ETHUSD",1751972740118,0.002,2581.1,2581.0,29.85846726]
["bitfinex","ETHUSD",1751972740524,0.002,2581.1,2581.0,33.78177436]
["bitfinex","ETHUSD",1751972740826,0.002,2581.1,2581.0,30.40846726]
["bitfinex","ETHUSD",1751972741006,0.002,2581.1,2580.3,0.8108]
["bitfinex","ETHUSD",1751972741212,0.002,2581.1,2580.3,7.5058]
["bitfinex","ETHUSD",1751972741415,0.002,2581.1,2580.6,3.87497473]
["bitfinex","ETHUSD",1751972741623,0.002,2581.1,2580.6,3.87498286]
["bitfinex","ETHUSD",1751972741825,0.002,2581.1,2580.7,0.03874917]
["bitfinex","ETHUSD",1751972742404,0.85825673,2581.1,2580.3,22.37850756]
["bitfinex","ETHUSD",1751972742625,0.85825673,2581.1,2580.5,3.87521468]
["bitfinex","ETHUSD",1751972742841,0.002,2581.1,2580.4,13.87530159]
["bitfinex","ETHUSD",1751972743102,0.002,2581.1,2579.9,2.6198]
["bitfinex","ETHUSD",1751972743432,3.87446726,2581.0,2580.0,3.87586822]
["bitfinex","ETHUSD",1751972743744,0.002,2581.1,2580.0,3.87586822]
["bitfinex","ETHUSD",1751972743745,3.874879,2580.8,2580.1,10.0]
["bitfinex","ETHUSD",1751972743927,0.002,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751972744101,0.002,2581.1,2581.0,3.91321193]
["bitfinex","ETHUSD",1751972744428,0.002,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751972744802,0.002,2581.1,2581.0,3.91321193]
["bitfinex","ETHUSD",1751972745647,0.002,2581.1,2580.7,3.87489835]
["bitfinex","ETHUSD",1751972745648,0.002,2581.1,2580.7,3.87487767]
["bitfinex","ETHUSD",1751972745937,0.002,2581.1,2580.9,3.87452989]
["bitfinex","ETHUSD",1751972746140,0.002,2581.1,2580.8,3.8747223]
["bitfinex","ETHUSD",1751972746347,0.002,2581.1,2580.5,3.87520584]
["bitfinex","ETHUSD",1751972746507,3.87633758,2581.1,2580.3,10.60440061]
["bitfinex","ETHUSD",1751972746725,1.17393376,2581.0,2580.3,3.87544278]
["bitfinex","ETHUSD",1751972747054,1.17393376,2581.0,2580.0,3.87587079]
["bitfinex","ETHUSD",1751972747350,3.8746893,2580.9,2580.2,3.87565712]
["bitfinex","ETHUSD",1751972747657,1.17393376,2581.0,2580.0,3.87587079]
["bitfinex","ETHUSD",1751972747658,1.17393376,2581.0,2580.4,3.87521826]
["bitfinex","ETHUSD",1751972747828,0.7863,2581.0,2580.5,3.8751388]
["bitfinex","ETHUSD",1751972748027,0.7863,2581.0,2580.4,3.87534379]
["bitfinex","ETHUSD",1751972748336,0.7863,2581.0,2580.1,3.87581876]
["bitfinex","ETHUSD",1751972748536,0.7863,2581.0,2580.3,3.87551835]
["bitfinex","ETHUSD",1751972748752,3.87463548,2580.9,2580.0,3.87592561]
["bitfinex","ETHUSD",1751972748957,3.87463548,2580.9,2580.0,10.59692234]
["bitfinex","ETHUSD",1751972748958,0.46609355,2580.8,2580.0,10.59692234]
["bitfinex","ETHUSD",1751972749271,0.46609355,2580.8,2580.1,0.03875818]
["bitfinex","ETHUSD",1751972749567,4.66083798,2581.0,2580.3,3.87550665]
["bitfinex","ETHUSD",1751972749850,4.66083798,2581.0,2580.4,0.03875368]
["bitfinex","ETHUSD",1751972750067,4.66083798,2581.0,2580.1,3.87577304]
["bitfinex","ETHUSD",1751972750222,4.66083798,2581.0,2580.2,3.87554722]
["bitfinex","ETHUSD",1751972750426,4.66083798,2581.0,2580.1,3.87577304]
["bitfinex","ETHUSD",1751972750427,4.34091101,2580.9,2580.1,3.87581876]
["bitfinex","ETHUSD",1751972750728,4.3409106,2580.9,2580.0,3.87590187]
["bitfinex","ETHUSD",1751972750934,0.002,2581.1,2580.4,3.87528349]
["bitfinex","ETHUSD",1751972751253,0.002,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1751972751452,0.002,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1751972751959,0.002,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1751972752175,0.40897711,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1751972752324,0.002,2581.1,2580.9,0.03874617]
["bitfinex","ETHUSD",1751972752668,0.002,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1751972753463,0.7838,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751972753648,0.46602211,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1751972753830,0.7838,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751972754728,4.65828922,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751972755139,0.7838,2581.0,2580.1,3.87574684]
["bitfinex","ETHUSD",1751972755339,4.06832519,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1751972755542,3.87478165,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751972755741,4.74744795,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751972756258,0.1936,2580.9,2580.5,0.03875217]
["bitfinex","ETHUSD",1751972756430,0.7858,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1751972758067,0.7858,2581.0,2580.6,4.10741358]
["bitfinex","ETHUSD",1751972758368,0.002,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751972758526,0.002,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751972758731,0.002,2581.0,2580.9,4.06821738]
["bitfinex","ETHUSD",1751972760265,0.002,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751972760833,0.002,2581.0,2580.9,5.23695736]
["bitfinex","ETHUSD",1751972761571,0.002,2581.0,2580.5,1.7301236]
["bitfinex","ETHUSD",1751972761572,0.7725,2581.0,2580.5,1.7301236]
["bitfinex","ETHUSD",1751972761797,0.7725,2581.0,2580.6,1.40313543]
["bitfinex","ETHUSD",1751972762003,0.7725,2581.0,2580.6,0.03875067]
["bitfinex","ETHUSD",1751972762168,4.64700191,2581.0,2580.3,3.8754591]
["bitfinex","ETHUSD",1751972762366,4.64700191,2581.0,2580.4,6.97181228]
["bitfinex","ETHUSD",1751972762367,0.46490019,2580.9,2580.4,6.97181228]
["bitfinex","ETHUSD",1751972762584,0.46490019,2580.9,2580.5,1.40508171]
["bitfinex","ETHUSD",1751972762773,0.7725,2581.0,2580.6,5.24129299]
["bitfinex","ETHUSD",1751972762973,0.7725,2581.0,2580.7,0.03874917]
["bitfinex","ETHUSD",1751972763170,0.7725,2581.0,2580.7,3.8749163]
["bitfinex","ETHUSD",1751972763480,0.002,2581.0,2580.8,3.9134286]
["bitfinex","ETHUSD",1751972763662,0.002,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751972764656,0.002,2581.0,2580.8,3.87469814]
["bitfinex","ETHUSD",1751972765153,0.002,2581.0,2580.9,10.0]
["bitfinex","ETHUSD",1751972765357,0.002,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751972765582,0.002,2581.0,2580.9,3.91336355]
["bitfinex","ETHUSD",1751972765794,0.002,2581.0,2580.5,10.53021798]
["bitfinex","ETHUSD",1751972765995,0.002,2581.0,2580.6,1.36756049]
["bitfinex","ETHUSD",1751972766289,0.002,2581.0,2580.7,1.36738345]
["bitfinex","ETHUSD",1751972766463,0.002,2581.0,2580.8,1.36738345]
["bitfinex","ETHUSD",1751972766667,0.002,2581.0,2580.4,9.18189316]
["bitfinex","ETHUSD",1751972766882,0.002,2581.0,2580.8,3.87473179]
["bitfinex","ETHUSD",1751972767055,0.002,2581.0,2580.9,0.03874617]
["bitfinex","ETHUSD",1751972767473,0.002,2581.0,2580.5,3.87516374]
["bitfinex","ETHUSD",1751972767688,0.002,2581.0,2580.6,5.24359132]
["bitfinex","ETHUSD",1751972767886,0.002,2581.0,2580.7,5.24351003]
["bitfinex","ETHUSD",1751972768191,0.002,2581.0,2580.7,3.87491177]
["bitfinex","ETHUSD",1751972768364,0.002,2581.0,2580.8,1.37054204]
["bitfinex","ETHUSD",1751972768568,0.002,2581.0,2580.7,3.87491177]
["bitfinex","ETHUSD",1751972768785,0.002,2581.0,2580.8,1.37053984]
["bitfinex","ETHUSD",1751972768985,0.002,2581.0,2580.9,0.03874617]
["bitfinex","ETHUSD",1751972769362,0.002,2581.0,2580.9,1.4107452]
["bitfinex","ETHUSD",1751972770071,0.002,2581.0,2580.9,1.37199903]
["bitfinex","ETHUSD",1751972770790,0.002,2581.0,2580.9,1.56559903]
["bitfinex","ETHUSD",1751972772560,0.7875,2581.0,2580.9,1.37199903]
["bitfinex","ETHUSD",1751972772761,0.7875,2581.0,2580.6,5.58398755]
["bitfinex","ETHUSD",1751972772961,0.7875,2581.0,2580.8,3.87466897]
["bitfinex","ETHUSD",1751972773190,0.002,2581.0,2580.8,3.87466897]
["bitfinex","ETHUSD",1751972773488,0.002,2581.0,2580.7,3.87485124]
["bitfinex","ETHUSD",1751972774791,0.002,2581.0,2580.5,3.87518169]
["bitfinex","ETHUSD",1751972775005,0.002,2581.0,2580.4,3.87530833]
["bitfinex","ETHUSD",1751972775204,0.38983362,2581.0,2580.4,5.58430149]
["bitfinex","ETHUSD",1751972775501,0.38983362,2581.0,2580.3,1.70899316]
["bitfinex","ETHUSD",1751972775706,0.38983362,2581.0,2580.6,3.87500818]
["bitfinex","ETHUSD",1751972775707,0.002,2581.0,2580.6,3.87500818]
["bitfinex","ETHUSD",1751972776006,0.002,2581.0,2580.7,0.03874917]
["bitfinex","ETHUSD",1751972778703,0.002,2581.0,2580.3,1.70899316]
["bitfinex","ETHUSD",1751972778992,3.87651099,2581.0,2580.3,3.875451]
["bitfinex","ETHUSD",1751972779189,15.029,2581.4,2580.3,3.875451]
["bitfinex","ETHUSD",1751972779190,8.16884466,2583.0,2581.9,4.8997]
["bitfinex","ETHUSD",1751972779486,0.1875944,2583.7,2583.1,4.4213174]
["bitfinex","ETHUSD",1751972779487,0.39014948,2583.7,2583.1,4.4213174]
["bitfinex","ETHUSD",1751972779791,1e-08,2583.7,2583.6,13.87056819]
["bitfinex","ETHUSD",1751972780001,1e-08,2583.7,2583.6,32.91522713]
["bitfinex","ETHUSD",1751972780218,1e-08,2583.7,2583.6,38.02345403]
["bitfinex","ETHUSD",1751972780589,1e-08,2583.7,2583.6,38.30706267]
["bitfinex","ETHUSD",1751972780785,1e-08,2583.7,2583.6,15.24377987]
["bitfinex","ETHUSD",1751972780997,1e-08,2583.7,2583.6,23.92977987]
["bitfinex","ETHUSD",1751972781716,1e-08,2583.7,2583.6,27.31869425]
["bitfinex","ETHUSD",1751972781918,0.02998,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751972782118,0.02998,2585.0,2584.9,6.817]
["bitfinex","ETHUSD",1751972782287,0.02998,2585.0,2584.9,6.826]
["bitfinex","ETHUSD",1751972782488,0.002,2584.8,2584.6,6.863]
["bitfinex","ETHUSD",1751972782690,0.002,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751972783012,0.002,2584.8,2584.7,5.41273502]
["bitfinex","ETHUSD",1751972783222,0.002,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751972783390,3.87077127,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751972783586,0.002,2584.8,2584.5,0.1928]
["bitfinex","ETHUSD",1751972783792,3.86905489,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751972783988,0.1948,2584.8,2584.3,0.1928]
["bitfinex","ETHUSD",1751972784197,0.002,2584.8,2583.9,6.859]
["bitfinex","ETHUSD",1751972784396,0.002,2584.8,2584.6,0.1928]
["bitfinex","ETHUSD",1751972784632,0.002,2584.8,2584.7,0.0386892]
["bitfinex","ETHUSD",1751972784843,0.002,2584.8,2584.6,0.1928]
["bitfinex","ETHUSD",1751972786857,0.002,2584.8,2584.7,0.0386892]
["bitfinex","ETHUSD",1751972787012,0.002,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751972787211,0.002,2584.8,2584.7,0.0386892]
["bitfinex","ETHUSD",1751972787409,0.002,2584.8,2584.6,4.06182474]
["bitfinex","ETHUSD",1751972787610,0.002,2584.8,2584.7,3.90761015]
["bitfinex","ETHUSD",1751972787816,0.13991995,2588.1,2586.9,0.55]
["bitfinex","ETHUSD",1751972788120,0.13991995,2588.1,2587.0,15.77710552]
["bitfinex","ETHUSD",1751972788321,0.13991995,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751972788725,0.13991995,2588.1,2588.0,3.9026275]
["bitfinex","ETHUSD",1751972789332,0.13991995,2588.1,2588.0,4.41398763]
["bitfinex","ETHUSD",1751972789542,0.27854388,2588.4,2587.8,7.8927]
["bitfinex","ETHUSD",1751972789742,0.27854388,2588.4,2588.0,3.86398648]
["bitfinex","ETHUSD",1751972790038,0.27854388,2588.4,2588.1,0.03863838]
["bitfinex","ETHUSD",1751972790239,0.27854388,2588.4,2588.0,10.0]
["bitfinex","ETHUSD",1751972790458,0.27854388,2588.4,2588.0,10.54744529]
["bitfinex","ETHUSD",1751972790661,0.27854388,2588.4,2588.1,10.94082066]
["bitfinex","ETHUSD",1751972790839,0.27854388,2588.4,2587.8,0.8267]
["bitfinex","ETHUSD",1751972791151,0.27854388,2588.4,2588.0,7.078]
["bitfinex","ETHUSD",1751972791525,0.27854388,2588.4,2588.1,0.03863838]
["bitfinex","ETHUSD",1751972791740,0.27854388,2588.4,2588.1,7.11063838]
["bitfinex","ETHUSD",1751972791915,0.27854388,2588.4,2587.8,2.8177]
["bitfinex","ETHUSD",1751972792125,0.27854388,2588.4,2587.9,7.072]
["bitfinex","ETHUSD",1751972792349,0.27854388,2588.4,2587.3,0.8093]
["bitfinex","ETHUSD",1751972792552,3.8642126,2587.9,2587.4,9.062]
["bitfinex","ETHUSD",1751972792711,0.38642126,2587.8,2587.4,7.071]
["bitfinex","ETHUSD",1751972793045,3.86378089,2588.2,2587.3,3.86503304]
["bitfinex","ETHUSD",1751972793245,0.27854388,2588.4,2587.5,3.86473429]
["bitfinex","ETHUSD",1751972793434,0.27854388,2588.4,2587.8,3.86428096]
["bitfinex","ETHUSD",1751972793751,0.27854388,2588.4,2588.1,3.86370869]
["bitfinex","ETHUSD",1751972794139,0.27854388,2588.4,2588.1,3.86379137]
["bitfinex","ETHUSD",1751972794330,0.27854388,2588.4,2587.9,7.068]
["bitfinex","ETHUSD",1751972794650,0.27854388,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751972794848,0.27854388,2588.4,2588.3,10.95917516]
["bitfinex","ETHUSD",1751972795051,0.27854388,2588.4,2588.3,10.92053977]
["bitfinex","ETHUSD",1751972795515,0.27854388,2588.4,2588.3,12.37544923]
["bitfinex","ETHUSD",1751972795717,0.27854388,2588.4,2588.3,10.92053977]
["bitfinex","ETHUSD",1751972796121,0.27854388,2588.4,2588.3,12.90253977]
["bitfinex","ETHUSD",1751972796850,0.27854388,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751972797053,0.27854388,2588.4,2588.3,10.90053977]
["bitfinex","ETHUSD",1751972797657,3.86409971,2588.0,2587.2,1.99]
["bitfinex","ETHUSD",1751972797952,0.38640997,2587.9,2587.6,0.1928]
["bitfinex","ETHUSD",1751972798124,0.1928,2588.1,2587.6,0.1928]
["bitfinex","ETHUSD",1751972798330,3.86401577,2588.0,2587.6,0.1928]
["bitfinex","ETHUSD",1751972798648,3.8643702,2587.8,2587.6,0.1928]
["bitfinex","ETHUSD",1751972798958,3.8649081,2587.4,2586.4,0.8087]
["bitfinex","ETHUSD",1751972799138,4.68345897,2587.7,2587.3,0.1928]
["bitfinex","ETHUSD",1751972799348,3.86488366,2587.4,2587.3,0.1928]
["bitfinex","ETHUSD",1751972799652,3.86534394,2587.1,2587.0,0.1928]
["bitfinex","ETHUSD",1751972800612,3.86524829,2587.2,2587.0,0.1928]
["bitfinex","ETHUSD",1751972800818,3.86600877,2586.7,2586.2,1.99]
["bitfinex","ETHUSD",1751972801117,3.86628244,2586.5,2586.4,0.1928]
["bitfinex","ETHUSD",1751972801449,3.86628244,2586.5,2585.6,9.289]
["bitfinex","ETHUSD",1751972801450,3.86653449,2586.3,2585.6,9.289]
["bitfinex","ETHUSD",1751972801614,3.86670146,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751972801818,3.86745888,2585.7,2585.0,4.67010297]
["bitfinex","ETHUSD",1751972802016,0.96612398,2586.1,2585.6,0.1928]
["bitfinex","ETHUSD",1751972802231,4.62282468,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751972802434,0.7554,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751972803058,4.62282468,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751972803264,0.7554,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751972804329,3.86707377,2586.0,2585.6,0.1928]
["bitfinex","ETHUSD",1751972804528,0.8057,2586.2,2585.7,0.03867424]
["bitfinex","ETHUSD",1751972804730,0.8057,2586.2,2585.9,0.1928]
["bitfinex","ETHUSD",1751972804955,4.67237933,2586.2,2585.9,0.1928]
["bitfinex","ETHUSD",1751972805154,3.86599781,2586.7,2586.0,0.03866976]
["bitfinex","ETHUSD",1751972805355,0.9985,2586.6,2586.1,0.1928]
["bitfinex","ETHUSD",1751972805532,3.86622849,2586.5,2586.1,0.1928]
["bitfinex","ETHUSD",1751972805726,0.48647285,2586.4,2586.0,0.1928]
["bitfinex","ETHUSD",1751972805935,3.86682649,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751972806161,4.05956578,2586.2,2585.7,0.1928]
["bitfinex","ETHUSD",1751972806671,3.86683791,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751972806867,0.1928,2586.2,2585.7,0.1928]
["bitfinex","ETHUSD",1751972807068,4.67182772,2586.6,2584.9,1.99]
["bitfinex","ETHUSD",1751972807069,0.7685,2585.9,2584.9,1.99]
["bitfinex","ETHUSD",1751972807370,3.86802305,2585.3,2584.6,9.289]
["bitfinex","ETHUSD",1751972807570,3.86818429,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751972807783,3.86818058,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751972808277,3.86353977,2588.3,2585.7,0.8063]
["bitfinex","ETHUSD",1751972808436,0.53061827,2588.3,2587.4,0.60519664]
["bitfinex","ETHUSD",1751972808771,0.53061827,2588.3,2587.5,0.03864734]
["bitfinex","ETHUSD",1751972808933,0.28054388,2588.4,2587.6,3.86457687]
["bitfinex","ETHUSD",1751972808934,4.14399868,2588.4,2587.6,3.86457687]
["bitfinex","ETHUSD",1751972809135,0.28054388,2588.4,2587.7,0.03864435]
["bitfinex","ETHUSD",1751972809543,0.28054388,2588.4,2587.6,3.86458311]
["bitfinex","ETHUSD",1751972809743,3.86367154,2588.3,2587.4,0.60519664]
["bitfinex","ETHUSD",1751972809956,3.8637065,2588.2,2587.4,4.46996772]
["bitfinex","ETHUSD",1751972810271,3.8637065,2588.2,2587.4,0.60519664]
["bitfinex","ETHUSD",1751972810272,3.86371636,2588.2,2587.4,0.60519664]
["bitfinex","ETHUSD",1751972810436,3.86407615,2588.0,2587.4,0.60519664]
["bitfinex","ETHUSD",1751972811174,14.221,2587.9,2587.4,0.60519664]
["bitfinex","ETHUSD",1751972811341,3.86443559,2587.7,2587.4,0.60519664]
["bitfinex","ETHUSD",1751972811669,3.86462306,2587.6,2587.4,0.60519664]
["bitfinex","ETHUSD",1751972812069,3.86473429,2587.5,2587.4,0.60519664]
["bitfinex","ETHUSD",1751972813845,3.86492242,2587.4,2586.6,3.86607091]
["bitfinex","ETHUSD",1751972814179,18.04506033,2587.3,2586.7,1.34480816]
["bitfinex","ETHUSD",1751972814344,4.64449387,2587.2,2586.8,1.34480816]
["bitfinex","ETHUSD",1751972814686,4.64449387,2587.2,2586.4,3.86632047]
["bitfinex","ETHUSD",1751972814856,4.64452048,2587.2,2586.5,1.34657464]
["bitfinex","ETHUSD",1751972815036,3.86563284,2586.9,2586.1,5.54314731]
["bitfinex","ETHUSD",1751972815371,3.86586907,2586.8,2586.2,1.34691825]
["bitfinex","ETHUSD",1751972815570,3.86637797,2586.4,2586.3,1.34691825]
["bitfinex","ETHUSD",1751972815757,3.86653315,2586.3,2585.8,1.67638383]
["bitfinex","ETHUSD",1751972815957,3.86653315,2586.3,2585.9,1.34888203]
["bitfinex","ETHUSD",1751972815958,3.86652747,2586.3,2585.9,1.34888203]
["bitfinex","ETHUSD",1751972816162,4.640055,2586.2,2586.0,1.34888203]
["bitfinex","ETHUSD",1751972816386,14.137,2586.1,2585.8,1.67638383]
["bitfinex","ETHUSD",1751972816542,18.00392337,2586.1,2585.9,1.35051641]
["bitfinex","ETHUSD",1751972816867,3.86701643,2586.0,2585.5,1.67638383]
["bitfinex","ETHUSD",1751972817057,3.86730742,2585.8,2585.6,1.3510145]
["bitfinex","ETHUSD",1751972817258,3.86740437,2585.8,2585.7,1.3510145]
["bitfinex","ETHUSD",1751972817465,3.86727511,2585.8,2585.7,1.3510145]
["bitfinex","ETHUSD",1751972817663,14.137,2586.1,2585.3,1.67638383]
["bitfinex","ETHUSD",1751972817866,3.86753756,2585.7,2585.4,1.352587]
["bitfinex","ETHUSD",1751972818045,3.86753756,2585.7,2585.2,1.67638383]
["bitfinex","ETHUSD",1751972818046,14.121,2585.6,2585.5,1.352587]
["bitfinex","ETHUSD",1751972818565,17.98857425,2585.6,2585.5,1.352587]
["bitfinex","ETHUSD",1751972819452,14.121,2585.6,2585.3,0.1928]
["bitfinex","ETHUSD",1751972819660,5.85973385,2585.5,2585.0,1.67638383]
["bitfinex","ETHUSD",1751972819843,2.1848,2585.5,2585.1,0.1928]
["bitfinex","ETHUSD",1751972820046,3.86847855,2585.0,2584.7,0.1928]
["bitfinex","ETHUSD",1751972820262,14.079,2584.9,2584.8,1.35218019]
["bitfinex","ETHUSD",1751972820471,14.079,2584.9,2584.8,1.35256606]
["bitfinex","ETHUSD",1751972820472,17.94762161,2584.9,2584.8,1.35256606]
["bitfinex","ETHUSD",1751972820640,17.94765821,2584.9,2584.6,0.1928]
["bitfinex","ETHUSD",1751972820970,3.8691485,2584.6,2584.4,0.02940619]
["bitfinex","ETHUSD",1751972821173,14.067,2584.5,2584.4,0.02940619]
["bitfinex","ETHUSD",1751972821877,17.93622035,2584.5,2584.4,0.02940619]
["bitfinex","ETHUSD",1751972822039,14.067,2584.5,2584.2,0.1928]
["bitfinex","ETHUSD",1751972822238,14.067,2584.5,2583.7,1.67638383]
["bitfinex","ETHUSD",1751972822239,0.7539,2584.4,2583.7,1.67638383]
["bitfinex","ETHUSD",1751972822468,0.7539,2584.4,2583.4,4.18442005]
["bitfinex","ETHUSD",1751972822469,0.1928,2584.2,2583.8,0.1928]
["bitfinex","ETHUSD",1751972822779,14.043,2584.1,2583.9,0.03870118]
["bitfinex","ETHUSD",1751972823076,14.043,2584.1,2583.9,3.8700042]
["bitfinex","ETHUSD",1751972823371,14.043,2584.1,2584.0,0.1928]
["bitfinex","ETHUSD",1751972823743,14.043,2584.1,2583.8,0.1928]
["bitfinex","ETHUSD",1751972824871,14.043,2584.1,2583.3,3.87093449]
["bitfinex","ETHUSD",1751972825192,14.01,2584.0,2583.7,3.87034756]
["bitfinex","ETHUSD",1751972825375,14.004,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1751972825549,3.87011881,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751972825747,14.004,2584.0,2582.5,1.67638383]
["bitfinex","ETHUSD",1751972825748,3.870523,2583.7,2582.5,1.67638383]
["bitfinex","ETHUSD",1751972825951,3.87071801,2583.5,2582.5,0.8087]
["bitfinex","ETHUSD",1751972826177,0.1928,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751972826387,0.7821,2583.4,2582.7,0.1928]
["bitfinex","ETHUSD",1751972826566,14.7831,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751972827097,18.65398979,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751972827397,14.7831,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751972827553,18.65404165,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751972827753,3.87103337,2583.3,2582.7,0.03871916]
["bitfinex","ETHUSD",1751972828071,0.1928,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751972828379,3.87117117,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1751972828596,13.973,2583.1,2582.9,0.1928]
["bitfinex","ETHUSD",1751972829484,17.84434473,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751972829686,3.87148988,2583.0,2582.7,0.1928]
["bitfinex","ETHUSD",1751972829982,17.84438507,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751972830687,17.84433269,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751972831386,13.973,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751972831853,13.973,2583.1,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972832056,0.1928,2583.0,2582.5,0.1936]
["bitfinex","ETHUSD",1751972832780,4.06427411,2583.0,2582.5,0.1936]
["bitfinex","ETHUSD",1751972832952,0.1928,2583.0,2582.5,0.1936]
["bitfinex","ETHUSD",1751972833174,4.06428447,2583.0,2582.5,0.1936]
["bitfinex","ETHUSD",1751972834407,3.87169577,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751972834701,0.1928,2583.0,2582.5,0.1936]
["bitfinex","ETHUSD",1751972834702,17.74377594,2582.8,2582.5,0.1936]
["bitfinex","ETHUSD",1751972834905,17.74380312,2582.8,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972835109,3.87191698,2582.7,2582.3,0.1936]
["bitfinex","ETHUSD",1751972835275,3.87214206,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751972835718,17.73328164,2582.5,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972835893,13.861,2582.5,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972836077,3.87246238,2582.4,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972836414,3.87251674,2582.3,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972837109,3.87245271,2582.4,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972837276,17.92687525,2582.5,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972837483,3.87251674,2582.3,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972837703,13.825,2582.3,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972838228,17.69751674,2582.3,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972838429,19.46725506,2582.3,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972839581,30.28135506,2582.3,2582.2,0.1200626]
["bitfinex","ETHUSD",1751972841881,30.28135506,2582.3,2582.2,1e-08]
["bitfinex","ETHUSD",1751972841882,34.83135506,2582.3,2582.2,1e-08]
["bitfinex","ETHUSD",1751972842312,3.87459696,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751972842519,13.758,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1751972843078,13.758,2580.9,2580.5,0.001]
["bitfinex","ETHUSD",1751972843278,13.758,2580.9,2580.5,0.1946]
["bitfinex","ETHUSD",1751972844216,17.63263263,2580.9,2580.5,0.1946]
["bitfinex","ETHUSD",1751972844517,3.87478013,2580.8,2580.5,0.1946]
["bitfinex","ETHUSD",1751972844701,13.73,2580.7,2580.5,0.1946]
["bitfinex","ETHUSD",1751972846691,13.73,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751972846893,13.73,2580.7,2580.5,0.1946]
["bitfinex","ETHUSD",1751972847133,6.844,2580.9,2580.6,4.06854657]
["bitfinex","ETHUSD",1751972847434,6.844,2581.2,2580.8,3.87474484]
["bitfinex","ETHUSD",1751972847591,6.844,2581.2,2580.9,3.87461225]
["bitfinex","ETHUSD",1751972847796,6.844,2581.2,2580.8,4.06828991]
["bitfinex","ETHUSD",1751972848640,6.844,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1751972848931,6.841,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1751972850438,6.841,2581.2,2581.0,0.1936]
["bitfinex","ETHUSD",1751972851437,6.841,2581.2,2581.0,0.3059897]
["bitfinex","ETHUSD",1751972851638,0.1936,2581.4,2581.0,0.3059897]
["bitfinex","ETHUSD",1751972851639,6.811,2581.3,2581.0,0.3059897]
["bitfinex","ETHUSD",1751972853041,0.1936,2581.4,2581.0,0.3059897]
["bitfinex","ETHUSD",1751972853250,7.0046,2581.4,2581.0,0.3059897]
["bitfinex","ETHUSD",1751972853601,0.1936,2581.4,2581.0,0.3059897]
["bitfinex","ETHUSD",1751972853802,6.9936,2581.4,2581.0,0.3059897]
["bitfinex","ETHUSD",1751972854041,6.9936,2581.4,2581.0,4.18044216]
["bitfinex","ETHUSD",1751972854240,6.9936,2581.4,2581.0,0.3059897]
["bitfinex","ETHUSD",1751972854440,10.86753702,2581.4,2581.0,0.3059897]
["bitfinex","ETHUSD",1751972854747,10.86753702,2581.4,2581.0,0.2817797]
["bitfinex","ETHUSD",1751972855235,6.9936,2581.4,2581.0,0.2817797]
["bitfinex","ETHUSD",1751972856147,10.86747882,2581.4,2581.0,0.2817797]
["bitfinex","ETHUSD",1751972856349,6.9936,2581.4,2581.0,0.2817797]
["bitfinex","ETHUSD",1751972860349,9.305,2581.8,2581.1,0.03874317]
["bitfinex","ETHUSD",1751972860548,6.9406,2581.8,2581.4,0.1936]
["bitfinex","ETHUSD",1751972860851,0.1936,2581.8,2581.4,4.06745762]
["bitfinex","ETHUSD",1751972861630,0.1936,2581.8,2581.4,0.3059897]
["bitfinex","ETHUSD",1751972861827,7.4922,2582.1,2581.4,3.98624705]
["bitfinex","ETHUSD",1751972862025,0.1936,2582.0,2581.5,0.1936]
["bitfinex","ETHUSD",1751972862633,0.1936,2582.0,2581.5,0.3059897]
["bitfinex","ETHUSD",1751972863035,4.06657319,2582.0,2581.5,0.3059897]
["bitfinex","ETHUSD",1751972865025,3.87311725,2581.9,2581.5,0.3059897]
["bitfinex","ETHUSD",1751972865226,0.1936,2582.0,2581.5,0.3059897]
["bitfinex","ETHUSD",1751972865537,4.06657538,2582.0,2581.6,1.3684579]
["bitfinex","ETHUSD",1751972865733,0.98754154,2582.0,2581.5,1.1006897]
["bitfinex","ETHUSD",1751972865930,3.87349238,2581.7,2581.5,0.1123897]
["bitfinex","ETHUSD",1751972866130,0.1936,2581.7,2581.5,0.1123897]
["bitfinex","ETHUSD",1751972866559,4.06704745,2581.7,2581.5,0.1123897]
["bitfinex","ETHUSD",1751972867061,0.1936,2581.7,2581.5,0.1123897]
["bitfinex","ETHUSD",1751972873556,6.681,2582.2,2581.5,3.98604484]
["bitfinex","ETHUSD",1751972873734,0.1936,2582.0,2581.5,4.17964484]
["bitfinex","ETHUSD",1751972874166,0.1936,2582.0,2581.5,0.3059897]
["bitfinex","ETHUSD",1751972875163,0.1936,2582.0,2581.5,4.17962959]
["bitfinex","ETHUSD",1751972875363,0.1936,2582.0,2581.5,0.3059897]
["bitfinex","ETHUSD",1751972876066,0.1936,2582.0,2581.5,4.17969741]
["bitfinex","ETHUSD",1751972876441,0.1936,2582.0,2581.5,4.17964827]
["bitfinex","ETHUSD",1751972876766,0.1956,2582.0,2581.5,4.17964827]
["bitfinex","ETHUSD",1751972878139,0.1956,2582.0,2581.5,0.3059897]
["bitfinex","ETHUSD",1751972878340,0.98971726,2582.0,2581.5,0.3059897]
["bitfinex","ETHUSD",1751972878569,4.8626938,2582.0,2581.5,0.3059897]
["bitfinex","ETHUSD",1751972878731,0.1956,2582.0,2581.5,4.17963958]
["bitfinex","ETHUSD",1751972878936,0.1956,2582.0,2581.5,4.17964222]
["bitfinex","ETHUSD",1751972880669,0.1956,2582.0,2581.5,0.3059897]
["bitfinex","ETHUSD",1751972881462,0.1956,2582.0,2581.5,4.17969998]
["bitfinex","ETHUSD",1751972881667,0.1956,2582.0,2581.5,0.3059897]
["bitfinex","ETHUSD",1751972882086,0.002,2582.0,2581.6,3.91223216]
["bitfinex","ETHUSD",1751972882392,0.002,2582.0,2581.7,0.1936]
["bitfinex","ETHUSD",1751972882687,0.002,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751972882984,0.002,2582.0,2581.9,5.2433411]
["bitfinex","ETHUSD",1751972883884,0.002,2582.0,2581.9,1.48261411]
["bitfinex","ETHUSD",1751972884051,0.002,2582.0,2581.9,11.9547308]
["bitfinex","ETHUSD",1751972884254,0.002,2582.0,2581.9,3.98550639]
["bitfinex","ETHUSD",1751972884482,0.002,2582.0,2581.9,10.57650639]
["bitfinex","ETHUSD",1751972885260,0.002,2582.0,2581.9,0.1123897]
["bitfinex","ETHUSD",1751972890295,3.87496669,2582.0,2581.9,0.1123897]
["bitfinex","ETHUSD",1751972890603,4.72825531,2582.0,2581.9,0.1123897]
["bitfinex","ETHUSD",1751972891410,14.72825531,2582.0,2581.9,0.1123897]
["bitfinex","ETHUSD",1751972892903,0.85528862,2582.0,2581.9,0.1123897]
["bitfinex","ETHUSD",1751972893106,0.002,2582.0,2581.9,0.1123897]
["bitfinex","ETHUSD",1751972893406,4.06856669,2582.0,2581.9,0.1123897]
["bitfinex","ETHUSD",1751972899595,4.18978764,2582.0,2581.9,0.1123897]
["bitfinex","ETHUSD",1751972900817,32.39924403,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751972901019,3.87431715,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972901197,3.9955381,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972902321,3.99556259,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972906505,0.12124544,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972906696,6.59824544,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972906895,10.47256259,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972907300,6.59824544,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972907615,10.47256259,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972908125,6.59824544,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972908429,10.47256259,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972908631,12.77329026,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972910233,12.76429026,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972910733,6.58924544,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972910902,0.31484544,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751972912353,0.1936,2581.1,2581.0,0.1190605]
["bitfinex","ETHUSD",1751972914250,0.31484615,2581.1,2581.0,0.1190605]
["bitfinex","ETHUSD",1751972916827,0.12124615,2581.1,2581.0,0.1190605]
["bitfinex","ETHUSD",1751972917516,0.12124615,2581.2,2581.0,0.1190605]
["bitfinex","ETHUSD",1751972917722,0.12124615,2581.2,2581.0,4.1870399]
["bitfinex","ETHUSD",1751972918053,0.12124615,2581.1,2581.0,4.1870399]
["bitfinex","ETHUSD",1751972918252,0.1936,2581.5,2581.1,3.87429212]
["bitfinex","ETHUSD",1751972918445,0.1212327,2581.4,2581.2,3.9128201]
["bitfinex","ETHUSD",1751972918640,0.1212327,2581.3,2581.2,3.87407843]
["bitfinex","ETHUSD",1751972918953,0.1936,2581.8,2581.2,3.87407843]
["bitfinex","ETHUSD",1751972918954,6.6156,2581.8,2581.3,0.1936]
["bitfinex","ETHUSD",1751972919126,0.12122909,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1751972919326,0.12122909,2581.6,2581.3,0.1936]
["bitfinex","ETHUSD",1751972919557,0.12122909,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751972919757,0.12122909,2581.4,2581.3,0.1936]
["bitfinex","ETHUSD",1751972919958,0.12122909,2581.4,2581.3,4.06761696]
["bitfinex","ETHUSD",1751972920167,0.12122909,2581.7,2581.3,4.06761696]
["bitfinex","ETHUSD",1751972920369,0.12122909,2581.6,2581.3,0.1936]
["bitfinex","ETHUSD",1751972920555,0.12122909,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751972920736,0.1212155,2581.4,2581.3,0.1936]
["bitfinex","ETHUSD",1751972920932,0.1212155,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1751972921157,0.1212155,2581.6,2581.3,0.1936]
["bitfinex","ETHUSD",1751972921465,0.1212155,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751972921668,0.1212155,2581.4,2581.3,0.1936]
["bitfinex","ETHUSD",1751972922033,0.1212155,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1751972922238,0.1212155,2581.6,2581.3,0.1936]
["bitfinex","ETHUSD",1751972922574,0.1212155,2581.5,2581.1,0.1180605]
["bitfinex","ETHUSD",1751972922873,0.71429694,2581.5,2581.1,0.1180605]
["bitfinex","ETHUSD",1751972923048,0.1212155,2581.4,2581.1,0.1180605]
["bitfinex","ETHUSD",1751972924236,0.1936,2581.3,2581.1,0.1180605]
["bitfinex","ETHUSD",1751972924438,0.1212155,2581.2,2581.1,0.1180605]
["bitfinex","ETHUSD",1751972924653,0.1212155,2581.2,2581.1,3.99237765]
["bitfinex","ETHUSD",1751972924969,11.7631806,2581.9,2581.2,3.87416692]
["bitfinex","ETHUSD",1751972924970,0.1936,2581.7,2581.2,3.87416692]
["bitfinex","ETHUSD",1751972925175,0.12122346,2581.6,2581.2,3.87416692]
["bitfinex","ETHUSD",1751972925370,0.12122346,2581.5,2581.2,3.87416692]
["bitfinex","ETHUSD",1751972925539,0.12122346,2581.4,2581.2,3.87416692]
["bitfinex","ETHUSD",1751972925868,0.12122346,2581.3,2581.1,4.18589534]
["bitfinex","ETHUSD",1751972926172,3.8735781,2581.6,2581.1,0.3116605]
["bitfinex","ETHUSD",1751972926371,0.31482033,2581.5,2581.1,0.3116605]
["bitfinex","ETHUSD",1751972926539,0.12122033,2581.4,2581.1,0.3116605]
["bitfinex","ETHUSD",1751972927145,0.12122033,2581.3,2581.1,0.3116605]
["bitfinex","ETHUSD",1751972927372,0.12122033,2581.2,2581.1,4.1859701]
["bitfinex","ETHUSD",1751972927576,0.1936,2581.7,2581.3,3.87391645]
["bitfinex","ETHUSD",1751972927766,0.12121426,2581.6,2581.4,0.8066]
["bitfinex","ETHUSD",1751972927963,0.12121426,2581.5,2581.4,0.8066]
["bitfinex","ETHUSD",1751972928276,0.12121214,2581.5,2581.4,4.68033205]
["bitfinex","ETHUSD",1751972928480,0.12120694,2581.9,2581.8,3.87318371]
["bitfinex","ETHUSD",1751972928779,0.12120481,2581.9,2581.8,4.68881842]
["bitfinex","ETHUSD",1751972928977,0.12120481,2581.9,2581.8,4.92115108]
["bitfinex","ETHUSD",1751972929341,0.002,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751972929578,0.002,2582.0,2581.9,10.25311669]
["bitfinex","ETHUSD",1751972930344,0.002,2582.0,2581.9,10.29087129]
["bitfinex","ETHUSD",1751972930653,0.002,2582.0,2581.9,0.0377546]
["bitfinex","ETHUSD",1751972930857,0.002,2582.0,2581.9,10.29087129]
["bitfinex","ETHUSD",1751972931656,0.002,2582.0,2581.9,3.91087129]
["bitfinex","ETHUSD",1751972931856,0.002,2582.0,2581.9,10.28387129]
["bitfinex","ETHUSD",1751972932464,0.002,2582.0,2581.9,10.28087129]
["bitfinex","ETHUSD",1751972933382,0.002,2582.0,2581.9,11.79721441]
["bitfinex","ETHUSD",1751972934765,0.002,2582.0,2581.9,10.27187129]
["bitfinex","ETHUSD",1751972934969,0.002,2582.0,2581.9,3.91087129]
["bitfinex","ETHUSD",1751972935155,0.002,2582.0,2581.9,10.26687129]
["bitfinex","ETHUSD",1751972935557,1e-08,2582.0,2581.9,11.09467129]
["bitfinex","ETHUSD",1751972935769,1e-08,2582.0,2581.9,24.22572005]
["bitfinex","ETHUSD",1751972936103,1e-08,2582.0,2581.9,17.31972005]
["bitfinex","ETHUSD",1751972936597,1e-08,2582.0,2581.9,25.32372005]
["bitfinex","ETHUSD",1751972937401,0.002,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751972937706,0.002,2583.0,2582.9,10.99171717]
["bitfinex","ETHUSD",1751972938003,0.002,2583.0,2582.9,13.54295823]
["bitfinex","ETHUSD",1751972939191,0.002,2583.0,2582.9,7.19295823]
["bitfinex","ETHUSD",1751972939501,1e-08,2583.0,2582.9,11.02443334]
["bitfinex","ETHUSD",1751972939793,2.4137,2584.3,2583.8,3.87023262]
["bitfinex","ETHUSD",1751972939956,0.12111243,2584.2,2583.8,6.345]
["bitfinex","ETHUSD",1751972940363,0.12111243,2584.2,2583.4,3.87081637]
["bitfinex","ETHUSD",1751972940585,0.59674696,2584.2,2583.5,6.344]
["bitfinex","ETHUSD",1751972940891,0.59674696,2584.2,2583.4,5.52081637]
["bitfinex","ETHUSD",1751972940892,0.12111243,2584.1,2583.6,10.21155494]
["bitfinex","ETHUSD",1751972941389,4.34531255,2584.2,2583.6,10.21155494]
["bitfinex","ETHUSD",1751972941598,4.34531255,2584.2,2583.3,1.649]
["bitfinex","ETHUSD",1751972941599,0.51090126,2584.1,2583.3,1.649]
["bitfinex","ETHUSD",1751972941763,3.8706368,2583.6,2583.1,0.8006]
["bitfinex","ETHUSD",1751972942068,0.002,2583.0,2582.6,4.67108509]
["bitfinex","ETHUSD",1751972942488,0.002,2583.0,2582.7,6.337]
["bitfinex","ETHUSD",1751972943063,0.002,2583.0,2582.8,6.337]
["bitfinex","ETHUSD",1751972944163,0.002,2583.0,2582.8,7.43180835]
["bitfinex","ETHUSD",1751972944358,0.002,2583.0,2582.6,0.7991]
["bitfinex","ETHUSD",1751972944561,3.87346936,2583.0,2582.4,1.649]
["bitfinex","ETHUSD",1751972944789,0.002,2583.0,2581.9,2.58104876]
["bitfinex","ETHUSD",1751972945096,0.7519,2582.8,2582.0,4.6692314]
["bitfinex","ETHUSD",1751972945391,3.87196917,2582.7,2582.0,10.9991947]
["bitfinex","ETHUSD",1751972945590,0.7519,2582.8,2582.0,7.1263]
["bitfinex","ETHUSD",1751972945803,0.7519,2582.8,2582.4,0.1936]
["bitfinex","ETHUSD",1751972946159,0.1928,2582.9,2582.4,4.06587659]
["bitfinex","ETHUSD",1751972946579,0.1928,2582.9,2582.4,10.39187659]
["bitfinex","ETHUSD",1751972947290,0.1928,2582.9,2582.4,10.39183932]
["bitfinex","ETHUSD",1751972947461,0.002,2583.0,2582.6,3.87199251]
["bitfinex","ETHUSD",1751972947661,0.002,2583.0,2582.7,4.06464772]
["bitfinex","ETHUSD",1751972947963,0.002,2583.0,2582.7,10.38764772]
["bitfinex","ETHUSD",1751972948294,0.002,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751972948466,0.002,2583.0,2582.9,4.06441717]
["bitfinex","ETHUSD",1751972950067,0.002,2583.0,2582.9,4.10313334]
["bitfinex","ETHUSD",1751972950263,0.002,2583.0,2582.9,5.53290875]
["bitfinex","ETHUSD",1751972950575,0.002,2583.0,2582.9,6.35390875]
["bitfinex","ETHUSD",1751972951577,0.002,2583.0,2582.9,6.31519258]
["bitfinex","ETHUSD",1751972952000,0.002,2583.0,2582.9,12.62419258]
["bitfinex","ETHUSD",1751972952213,0.002,2583.0,2582.9,11.19441717]
["bitfinex","ETHUSD",1751972952982,0.002,2583.0,2582.9,4.88541717]
["bitfinex","ETHUSD",1751972953218,0.002,2583.0,2582.9,11.19341717]
["bitfinex","ETHUSD",1751972954030,0.002,2583.0,2582.9,11.19741717]
["bitfinex","ETHUSD",1751972955232,0.002,2583.0,2582.9,1.0138]
["bitfinex","ETHUSD",1751972955393,0.002,2583.0,2582.9,6.4978]
["bitfinex","ETHUSD",1751972955738,0.002,2583.0,2582.6,0.7825]
["bitfinex","ETHUSD",1751972956033,0.002,2583.0,2582.7,6.4968]
["bitfinex","ETHUSD",1751972956717,3.87354515,2583.0,2582.7,0.1928]
["bitfinex","ETHUSD",1751972956919,3.87354515,2583.0,2582.3,0.7825]
["bitfinex","ETHUSD",1751972956920,0.8168,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751972957215,4.6529944,2582.3,2582.1,0.0377546]
["bitfinex","ETHUSD",1751972957605,3.87266671,2582.2,2582.1,0.0377546]
["bitfinex","ETHUSD",1751972958122,4.91883282,2582.2,2582.1,0.0377546]
["bitfinex","ETHUSD",1751972960319,4.06626671,2582.2,2582.1,0.0377546]
["bitfinex","ETHUSD",1751972962187,11.14416671,2582.2,2582.1,0.0377546]
["bitfinex","ETHUSD",1751972962793,38.3895231,2582.2,2582.1,1e-08]
["bitfinex","ETHUSD",1751972963099,38.3895231,2582.2,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972963100,3.87416705,2581.2,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972963892,3.87407499,2581.3,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972964092,4.6401294,2581.4,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972964292,3.87416705,2581.2,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972964528,3.87406192,2581.3,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972965020,0.12123018,2581.2,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972965325,3.87406192,2581.3,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972966722,3.87416705,2581.2,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972967105,3.87410089,2581.3,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972967305,3.87416705,2581.2,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972967908,4.34980158,2581.2,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972968116,10.64680158,2581.2,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972969729,11.42630158,2581.2,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972970223,21.42630158,2581.2,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972971023,21.54755807,2581.2,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972971595,22.09755807,2581.2,2581.1,0.0803059]
["bitfinex","ETHUSD",1751972972730,22.09755807,2581.2,2581.0,0.001]
["bitfinex","ETHUSD",1751972972731,16.04731715,2581.1,2581.0,0.02023581]
["bitfinex","ETHUSD",1751972972932,20.65318926,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751972973123,20.65318926,2581.1,2580.8,1e-08]
["bitfinex","ETHUSD",1751972973124,15.19151738,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972973443,21.48951738,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972973906,21.06079385,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972974306,20.93951738,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972974502,21.53642611,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972975432,15.23842611,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972975609,21.53642611,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972977335,21.41515191,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972977926,15.11715191,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972978110,14.35025191,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972979601,14.47151944,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972981318,20.77051944,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972983907,10.77051944,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972984720,10.7705259,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972985009,20.7705259,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972985210,21.5213259,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972985411,22.0713259,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972987057,15.2223259,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972987231,21.5203259,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972987938,15.2223259,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972988125,13.99589137,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972988331,20.29389137,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972989545,21.08739137,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972989753,21.63739137,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751972990913,21.63739137,2580.9,2580.5,0.001]
["bitfinex","ETHUSD",1751972990914,13.87506781,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751972991116,13.9963418,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751972992754,15.6203418,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751972995824,3.87566855,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751972996029,11.79560007,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751972998532,10.29294254,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751972999755,0.12127399,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751972999944,10.29294254,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973000148,6.41727399,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973000644,0.12127399,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973000847,6.61087399,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973002457,6.60987399,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973002677,10.48554254,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973003059,6.60987399,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973005380,0.12127399,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973006858,0.12127399,2580.2,2580.1,4.78957754]
["bitfinex","ETHUSD",1751973007051,0.12127399,2580.2,2580.1,14.84887528]
["bitfinex","ETHUSD",1751973007251,0.1956,2581.2,2580.1,20.13219834]
["bitfinex","ETHUSD",1751973007451,0.1956,2581.2,2580.9,4.67671414]
["bitfinex","ETHUSD",1751973007452,0.002,2581.2,2580.9,4.67671414]
["bitfinex","ETHUSD",1751973007887,0.002,2581.2,2580.9,4.67665239]
["bitfinex","ETHUSD",1751973008091,0.002,2581.2,2580.9,4.87025239]
["bitfinex","ETHUSD",1751973008679,0.002,2581.2,2580.9,0.9957]
["bitfinex","ETHUSD",1751973009769,0.002,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751973009969,0.002,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751973010662,0.002,2581.2,2581.1,4.89956032]
["bitfinex","ETHUSD",1751973011577,0.002,2581.2,2581.1,4.86081715]
["bitfinex","ETHUSD",1751973013502,0.002,2581.2,2581.1,4.89956032]
["bitfinex","ETHUSD",1751973013674,0.002,2581.2,2581.1,16.56806057]
["bitfinex","ETHUSD",1751973013876,0.002,2581.2,2581.1,22.8193174]
["bitfinex","ETHUSD",1751973014810,0.002,2581.2,2581.1,32.36827379]
["bitfinex","ETHUSD",1751973015304,0.002,2581.2,2581.1,26.07827379]
["bitfinex","ETHUSD",1751973015613,0.002,2581.2,2581.1,24.4393174]
["bitfinex","ETHUSD",1751973017187,0.002,2581.2,2581.1,24.4383174]
["bitfinex","ETHUSD",1751973017519,0.002,2581.2,2581.1,16.5293174]
["bitfinex","ETHUSD",1751973017685,0.002,2581.2,2581.1,22.8163174]
["bitfinex","ETHUSD",1751973017892,0.002,2581.2,2581.1,12.8163174]
["bitfinex","ETHUSD",1751973019203,0.002,2581.2,2581.1,6.5293174]
["bitfinex","ETHUSD",1751973019387,0.002,2581.2,2581.1,12.8163174]
["bitfinex","ETHUSD",1751973019586,0.002,2581.2,2581.1,4.86081715]
["bitfinex","ETHUSD",1751973019813,0.002,2581.2,2581.1,11.14681715]
["bitfinex","ETHUSD",1751973023302,0.002,2581.2,2581.1,30.69577354]
["bitfinex","ETHUSD",1751973024818,0.002,2581.2,2581.1,24.40977354]
["bitfinex","ETHUSD",1751973024998,0.002,2581.2,2581.1,32.31377354]
["bitfinex","ETHUSD",1751973025200,0.002,2581.2,2581.1,35.93258432]
["bitfinex","ETHUSD",1751973029145,0.002,2582.3,2582.0,3.8729575]
["bitfinex","ETHUSD",1751973029509,0.002,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751973029813,0.002,2582.3,2582.2,10.97056671]
["bitfinex","ETHUSD",1751973032644,0.002,2582.3,2582.2,0.8169]
["bitfinex","ETHUSD",1751973032953,3.87465968,2582.3,2581.6,0.8283]
["bitfinex","ETHUSD",1751973033158,3.8727418,2582.2,2581.7,6.279]
["bitfinex","ETHUSD",1751973033356,3.87281887,2582.1,2581.6,0.8283]
["bitfinex","ETHUSD",1751973033559,4.64764342,2582.1,2581.7,6.278]
["bitfinex","ETHUSD",1751973033772,3.87289417,2582.1,2581.7,6.278]
["bitfinex","ETHUSD",1751973034057,3.87267819,2582.2,2581.7,6.278]
["bitfinex","ETHUSD",1751973034258,3.87460325,2582.3,2581.7,10.15139834]
["bitfinex","ETHUSD",1751973034565,0.38746033,2582.2,2581.7,10.15139834]
["bitfinex","ETHUSD",1751973034860,0.38746033,2582.2,2581.3,2.89977615]
["bitfinex","ETHUSD",1751973034861,3.87292156,2582.1,2581.8,6.278]
["bitfinex","ETHUSD",1751973035523,3.87290231,2582.1,2581.8,6.278]
["bitfinex","ETHUSD",1751973035722,3.87291115,2582.1,2581.8,6.278]
["bitfinex","ETHUSD",1751973036161,0.8059,2582.0,2581.7,6.277]
["bitfinex","ETHUSD",1751973036328,4.67894765,2582.0,2581.7,6.277]
["bitfinex","ETHUSD",1751973036528,4.72832018,2581.9,2581.7,6.277]
["bitfinex","ETHUSD",1751973036728,4.72832018,2581.9,2581.5,6.277]
["bitfinex","ETHUSD",1751973037227,4.72832018,2581.9,2581.3,0.794]
["bitfinex","ETHUSD",1751973037428,4.72832018,2581.9,2581.2,13.87408552]
["bitfinex","ETHUSD",1751973037628,4.72832018,2581.9,2581.3,6.277]
["bitfinex","ETHUSD",1751973037848,3.8732872,2581.8,2581.4,6.277]
["bitfinex","ETHUSD",1751973038028,0.94073673,2581.8,2581.1,9.308]
["bitfinex","ETHUSD",1751973038227,3.87350188,2581.7,2581.2,6.276]
["bitfinex","ETHUSD",1751973038428,3.87326671,2581.8,2581.0,1.615]
["bitfinex","ETHUSD",1751973038628,4.66071971,2581.7,2580.9,6.276]
["bitfinex","ETHUSD",1751973038835,4.66170439,2581.1,2580.5,1.615]
["bitfinex","ETHUSD",1751973039023,4.66170439,2581.1,2580.5,7.891]
["bitfinex","ETHUSD",1751973039230,4.66170439,2581.1,2580.5,1.615]
["bitfinex","ETHUSD",1751973039231,3.87448753,2581.0,2580.5,1.615]
["bitfinex","ETHUSD",1751973039562,0.7873,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1751973040272,4.06784841,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1751973040273,0.1936,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1751973040572,0.1936,2581.2,2580.7,4.47530462]
["bitfinex","ETHUSD",1751973040764,0.1936,2581.2,2580.7,10.75130462]
["bitfinex","ETHUSD",1751973041370,0.1936,2581.2,2580.7,6.87646529]
["bitfinex","ETHUSD",1751973041665,4.70034228,2581.4,2580.7,10.55764671]
["bitfinex","ETHUSD",1751973041854,3.87413573,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751973042375,5.36398806,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1751973043252,1.02,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1751973043453,4.89790316,2581.7,2581.2,0.1936]
["bitfinex","ETHUSD",1751973043779,10.0,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1751973043977,0.8308,2581.7,2581.3,3.87395141]
["bitfinex","ETHUSD",1751973044183,0.1936,2582.1,2581.5,0.1936]
["bitfinex","ETHUSD",1751973044491,0.002,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751973044646,0.002,2582.3,2582.0,10.34155727]
["bitfinex","ETHUSD",1751973044844,0.002,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751973045473,0.002,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751973046667,0.002,2582.3,2582.1,0.78]
["bitfinex","ETHUSD",1751973046988,0.763,2582.2,2581.7,0.8089]
["bitfinex","ETHUSD",1751973047151,0.763,2582.2,2581.8,0.1936]
["bitfinex","ETHUSD",1751973047553,1.24610281,2582.2,2581.8,0.1936]
["bitfinex","ETHUSD",1751973047960,5.11882567,2582.2,2581.8,0.1936]
["bitfinex","ETHUSD",1751973048161,1.24610281,2582.2,2581.8,0.1936]
["bitfinex","ETHUSD",1751973048375,0.1956,2582.3,2581.8,4.06678759]
["bitfinex","ETHUSD",1751973049485,0.1956,2582.3,2581.8,0.1936]
["bitfinex","ETHUSD",1751973050088,0.1956,2582.3,2581.8,4.06685481]
["bitfinex","ETHUSD",1751973050263,0.002,2582.3,2581.8,3.87320303]
["bitfinex","ETHUSD",1751973050463,0.002,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751973051898,0.002,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751973052083,0.002,2583.0,2582.9,4.67341717]
["bitfinex","ETHUSD",1751973052262,0.002,2583.0,2582.9,4.90493334]
["bitfinex","ETHUSD",1751973052900,0.002,2583.0,2582.9,4.86621717]
["bitfinex","ETHUSD",1751973053258,0.002,2583.0,2582.9,6.36711545]
["bitfinex","ETHUSD",1751973054514,0.002,2583.0,2582.9,2.49549828]
["bitfinex","ETHUSD",1751973054811,0.002,2583.0,2582.9,0.9946]
["bitfinex","ETHUSD",1751973055014,0.002,2583.0,2582.9,0.1928]
["bitfinex","ETHUSD",1751973059088,0.002,2583.0,2582.7,6.266]
["bitfinex","ETHUSD",1751973059283,0.002,2583.0,2582.7,6.4588]
["bitfinex","ETHUSD",1751973061605,0.0719006,2583.6,2583.5,4.68571801]
["bitfinex","ETHUSD",1751973061793,0.0719006,2583.6,2583.5,4.87851801]
["bitfinex","ETHUSD",1751973062706,0.0719006,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751973062900,0.0719006,2583.6,2583.2,0.7748]
["bitfinex","ETHUSD",1751973062901,0.8944006,2583.6,2583.2,6.264]
["bitfinex","ETHUSD",1751973063104,0.8944006,2583.6,2582.9,2.4061]
["bitfinex","ETHUSD",1751973063105,5.62851486,2583.6,2582.9,4.66865146]
["bitfinex","ETHUSD",1751973063431,5.62851486,2583.6,2583.1,0.1928]
["bitfinex","ETHUSD",1751973063432,1.0872006,2583.6,2583.1,0.1928]
["bitfinex","ETHUSD",1751973063983,1.0872006,2583.6,2583.1,6.4568]
["bitfinex","ETHUSD",1751973064528,4.95790159,2583.6,2583.1,0.1928]
["bitfinex","ETHUSD",1751973064829,4.36665345,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1751973065034,3.87088686,2583.4,2582.6,3.87192602]
["bitfinex","ETHUSD",1751973065238,4.06368686,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751973066093,0.1928,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751973069013,4.06368822,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751973069207,4.99611933,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751973069414,1.12523111,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751973071058,0.1928,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751973072558,4.06373574,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751973073535,0.1928,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751973074173,0.1928,2583.4,2583.0,0.9807]
["bitfinex","ETHUSD",1751973074785,0.1928,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751973074942,3.87116849,2583.2,2583.0,0.1928]
["bitfinex","ETHUSD",1751973075143,1.16281685,2583.1,2582.7,4.06465057]
["bitfinex","ETHUSD",1751973075344,0.7757,2583.1,2582.7,4.06465057]
["bitfinex","ETHUSD",1751973075740,3.87086163,2583.5,2582.8,0.03871767]
["bitfinex","ETHUSD",1751973075976,0.1928,2583.5,2583.0,0.1928]
["bitfinex","ETHUSD",1751973076176,1.47497319,2583.5,2583.0,0.1928]
["bitfinex","ETHUSD",1751973076383,0.7733,2583.4,2582.7,0.1928]
["bitfinex","ETHUSD",1751973076553,0.1928,2583.2,2582.7,0.1928]
["bitfinex","ETHUSD",1751973076757,3.87142003,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751973077467,3.87147884,2583.0,2582.7,0.1928]
["bitfinex","ETHUSD",1751973077677,0.7893,2582.9,2582.3,10.13051674]
["bitfinex","ETHUSD",1751973077877,0.7893,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751973078403,0.1928,2583.0,2582.5,0.1936]
["bitfinex","ETHUSD",1751973078591,4.06427438,2583.0,2582.5,0.1936]
["bitfinex","ETHUSD",1751973078791,4.93353256,2583.0,2582.5,0.1936]
["bitfinex","ETHUSD",1751973079781,1.06205818,2583.0,2582.6,0.001]
["bitfinex","ETHUSD",1751973080007,0.1928,2583.0,2582.6,0.001]
["bitfinex","ETHUSD",1751973080469,4.06427081,2583.0,2582.6,0.001]
["bitfinex","ETHUSD",1751973081579,0.1928,2583.0,2582.6,0.001]
["bitfinex","ETHUSD",1751973081779,3.87191698,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973081979,5.86800868,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973082476,13.75800868,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973084084,8.7099,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973084288,0.1928,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751973085692,4.6692331,2583.1,2582.6,0.1938]
["bitfinex","ETHUSD",1751973086018,4.8620331,2583.1,2582.6,0.1938]
["bitfinex","ETHUSD",1751973086525,7.14994647,2583.1,2582.6,0.1938]
["bitfinex","ETHUSD",1751973086893,3.87169464,2582.9,2582.6,0.1938]
["bitfinex","ETHUSD",1751973087222,3.87152845,2583.0,2582.6,0.001]
["bitfinex","ETHUSD",1751973087424,0.1928,2582.9,2582.6,0.001]
["bitfinex","ETHUSD",1751973088527,0.7979,2583.1,2582.6,4.66014217]
["bitfinex","ETHUSD",1751973088828,10.319124,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751973089027,6.4478,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751973089234,0.1928,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751973089396,4.06422601,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751973089725,4.06443464,2582.9,2582.6,0.001]
["bitfinex","ETHUSD",1751973090126,3.87176953,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751973090326,3.87190119,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751973090627,5.27319131,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751973090826,3.87191698,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973091228,1.40129012,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751973091395,0.1928,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751973092343,0.1928,2582.8,2582.6,0.8104]
["bitfinex","ETHUSD",1751973092502,0.8213,2583.1,2582.6,0.8104]
["bitfinex","ETHUSD",1751973092697,4.06439357,2583.0,2582.6,0.1946]
["bitfinex","ETHUSD",1751973092928,3.8718573,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751973093112,3.87191698,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973093829,0.1928,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973094228,0.1928,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751973095201,6.252,2583.1,2582.6,0.1946]
["bitfinex","ETHUSD",1751973095202,6.4448,2583.1,2582.6,0.1946]
["bitfinex","ETHUSD",1751973095522,2.48263877,2583.1,2582.6,4.06665367]
["bitfinex","ETHUSD",1751973097029,0.1928,2583.1,2582.7,4.65905148]
["bitfinex","ETHUSD",1751973097232,0.1928,2583.1,2582.7,0.7872]
["bitfinex","ETHUSD",1751973099049,0.9477,2583.1,2582.6,0.1946]
["bitfinex","ETHUSD",1751973099245,3.8715518,2583.0,2582.6,0.1946]
["bitfinex","ETHUSD",1751973100409,3.87163511,2582.9,2582.6,0.1946]
["bitfinex","ETHUSD",1751973100613,3.87175771,2582.9,2582.6,0.001]
["bitfinex","ETHUSD",1751973100801,3.87176707,2582.8,2582.6,0.001]
["bitfinex","ETHUSD",1751973101124,10.87722453,2583.1,2582.6,0.001]
["bitfinex","ETHUSD",1751973101304,7.1987,2583.1,2582.6,0.1946]
["bitfinex","ETHUSD",1751973101635,4.59146176,2583.0,2582.6,0.1946]
["bitfinex","ETHUSD",1751973102634,4.59146176,2583.0,2582.6,0.001]
["bitfinex","ETHUSD",1751973102635,3.87161717,2582.9,2582.6,0.001]
["bitfinex","ETHUSD",1751973102841,4.06441717,2582.9,2582.6,0.001]
["bitfinex","ETHUSD",1751973103045,0.1928,2582.9,2582.6,0.001]
["bitfinex","ETHUSD",1751973103217,0.002,2583.1,2582.7,0.8192]
["bitfinex","ETHUSD",1751973103409,0.1928,2583.0,2582.7,0.8192]
["bitfinex","ETHUSD",1751973103605,10.002,2583.1,2582.7,0.8192]
["bitfinex","ETHUSD",1751973103606,0.002,2583.1,2582.7,0.8192]
["bitfinex","ETHUSD",1751973103810,0.002,2583.1,2582.7,1.012]
["bitfinex","ETHUSD",1751973104709,0.002,2583.1,2582.7,4.88383841]
["bitfinex","ETHUSD",1751973105009,0.002,2583.1,2582.7,5.6444457]
["bitfinex","ETHUSD",1751973105430,0.002,2583.1,2582.7,1.77260729]
["bitfinex","ETHUSD",1751973105738,0.002,2583.1,2582.9,3.87152741]
["bitfinex","ETHUSD",1751973105944,0.002,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751973106545,0.002,2583.1,2583.0,0.9867]
["bitfinex","ETHUSD",1751973106733,0.002,2583.1,2583.0,5.73116673]
["bitfinex","ETHUSD",1751973107932,0.002,2583.1,2583.0,5.7698814]
["bitfinex","ETHUSD",1751973109812,0.002,2583.1,2583.0,11.97716673]
["bitfinex","ETHUSD",1751973111154,0.002,2583.1,2583.0,5.73116673]
["bitfinex","ETHUSD",1751973111309,0.002,2583.1,2583.0,11.97716673]
["bitfinex","ETHUSD",1751973114526,0.0739006,2583.6,2583.5,13.6597744]
["bitfinex","ETHUSD",1751973114870,0.0739006,2583.6,2583.5,21.65683598]
["bitfinex","ETHUSD",1751973118117,0.002,2584.2,2584.1,4.64561927]
["bitfinex","ETHUSD",1751973118333,0.002,2584.2,2584.1,10.88761927]
["bitfinex","ETHUSD",1751973119464,0.002,2584.2,2584.0,6.241]
["bitfinex","ETHUSD",1751973119767,0.002,2584.2,2583.6,0.7758]
["bitfinex","ETHUSD",1751973119929,0.002,2584.2,2583.7,6.241]
["bitfinex","ETHUSD",1751973120123,0.002,2584.2,2583.7,10.1112888]
["bitfinex","ETHUSD",1751973120337,0.002,2584.2,2583.7,6.241]
["bitfinex","ETHUSD",1751973120555,0.002,2584.2,2583.7,10.11133654]
["bitfinex","ETHUSD",1751973121064,0.7598,2584.2,2583.8,6.241]
["bitfinex","ETHUSD",1751973121429,0.7598,2584.2,2583.8,10.11123805]
["bitfinex","ETHUSD",1751973121629,0.7598,2584.2,2583.8,6.241]
["bitfinex","ETHUSD",1751973122846,0.7598,2584.2,2583.6,4.89919043]
["bitfinex","ETHUSD",1751973123027,0.7598,2584.2,2583.7,6.239]
["bitfinex","ETHUSD",1751973124067,0.7598,2584.2,2583.3,4.64468763]
["bitfinex","ETHUSD",1751973124226,0.7852,2584.1,2583.0,3.28519945]
["bitfinex","ETHUSD",1751973124574,0.7852,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751973127478,4.65592775,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751973127660,3.87090544,2583.4,2583.2,0.1928]
["bitfinex","ETHUSD",1751973127971,3.87101769,2583.3,2582.6,13.17599402]
["bitfinex","ETHUSD",1751973128272,4.06381769,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751973128573,5.02298368,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751973128763,1.15196599,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751973128962,5.02301683,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751973129270,0.95916599,2583.3,2582.6,0.001]
["bitfinex","ETHUSD",1751973129471,0.1928,2583.1,2582.6,0.1938]
["bitfinex","ETHUSD",1751973130955,0.1928,2583.1,2582.6,4.06585615]
["bitfinex","ETHUSD",1751973131988,0.1928,2583.1,2582.6,0.1938]
["bitfinex","ETHUSD",1751973132286,0.1928,2583.1,2582.7,3.87191482]
["bitfinex","ETHUSD",1751973132606,4.06421876,2583.1,2582.6,0.1938]
["bitfinex","ETHUSD",1751973132778,3.87147149,2583.0,2582.6,0.1938]
["bitfinex","ETHUSD",1751973133081,3.87172258,2582.9,2582.6,0.1938]
["bitfinex","ETHUSD",1751973134264,3.87155287,2583.0,2582.6,0.1938]
["bitfinex","ETHUSD",1751973135388,3.87191698,2582.7,2582.6,0.1938]
["bitfinex","ETHUSD",1751973135685,3.87191698,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973135875,5.02060868,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973138680,27.49060868,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973140685,35.93060868,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973144497,35.43660868,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973144800,35.98660868,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973147363,39.98660868,2582.7,2582.6,0.001]
["bitfinex","ETHUSD",1751973147790,39.98660868,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751973149303,39.98660868,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751973149304,24.40662329,2582.6,2582.5,1e-08]
["bitfinex","ETHUSD",1751973149501,27.30720203,2582.6,2582.5,1e-08]
["bitfinex","ETHUSD",1751973151001,14.63456669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973151313,2.90057874,2582.6,2581.9,0.8063]
["bitfinex","ETHUSD",1751973151480,10.0,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751973151679,12.463,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751973152005,16.33559907,2582.3,2581.9,0.8063]
["bitfinex","ETHUSD",1751973152166,16.52919907,2582.3,2581.9,0.9999]
["bitfinex","ETHUSD",1751973153169,3.87267639,2582.2,2581.9,0.8063]
["bitfinex","ETHUSD",1751973153408,12.463,2582.1,2581.9,0.8063]
["bitfinex","ETHUSD",1751973156311,16.33590928,2582.1,2581.9,0.8063]
["bitfinex","ETHUSD",1751973157171,12.463,2582.1,2581.9,0.8063]
["bitfinex","ETHUSD",1751973157707,12.463,2582.1,2581.9,0.9999]
["bitfinex","ETHUSD",1751973159825,12.463,2582.1,2581.9,0.8063]
["bitfinex","ETHUSD",1751973161473,12.463,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751973162270,12.463,2582.1,2581.9,0.8063]
["bitfinex","ETHUSD",1751973162473,16.33581669,2582.1,2581.9,0.8063]
["bitfinex","ETHUSD",1751973162708,12.463,2582.1,2581.9,0.8063]
["bitfinex","ETHUSD",1751973163600,12.463,2582.1,2581.9,0.9999]
["bitfinex","ETHUSD",1751973164607,12.463,2582.1,2581.9,4.87296921]
["bitfinex","ETHUSD",1751973165381,12.463,2582.1,2581.9,0.9999]
["bitfinex","ETHUSD",1751973168908,12.463,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973172512,16.3358267,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973172835,3.87296669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973174428,5.91320713,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973179855,16.33589336,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973180152,12.6566,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973180451,12.463,2582.1,2581.9,0.823]
["bitfinex","ETHUSD",1751973189836,12.463,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973190644,6.212,2582.1,2581.9,3.8740303]
["bitfinex","ETHUSD",1751973190850,6.212,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751973191364,0.1936,2582.4,2582.0,0.1936]
["bitfinex","ETHUSD",1751973191574,6.212,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751973194872,10.08462874,2582.3,2581.9,0.001]
["bitfinex","ETHUSD",1751973195060,10.08462874,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751973195835,3.87281669,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973196149,3.87273314,2582.2,2581.9,0.001]
["bitfinex","ETHUSD",1751973197942,6.209,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973198766,10.08193773,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973198966,3.87296669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973209390,0.8255,2582.3,2581.9,0.001]
["bitfinex","ETHUSD",1751973209692,0.002,2582.5,2581.9,0.1946]
["bitfinex","ETHUSD",1751973209693,3.87296669,2582.0,2581.9,0.1946]
["bitfinex","ETHUSD",1751973209894,5.26774037,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973210105,3.87296669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973210455,10.26749475,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973211197,3.87296669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973211800,4.06656669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973212000,0.1936,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973214305,6.201,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973214459,6.3946,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973214664,0.1936,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973214970,6.198,2582.1,2581.9,0.8218]
["bitfinex","ETHUSD",1751973216098,10.07083136,2582.1,2581.9,0.8218]
["bitfinex","ETHUSD",1751973216395,3.87296669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973217863,12.48458645,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973219010,8.61171132,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973219308,6.198,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973223565,10.07082309,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751973224394,3.87296669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973236338,4.68826669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973238760,4.68826669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973241660,22.57826669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973241857,23.12826669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973242528,23.41499186,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751973244068,3.87341674,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751973244253,16.23241674,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751973244925,16.23241674,2581.7,2581.5,0.001]
["bitfinex","ETHUSD",1751973244926,4.06716678,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751973245269,1.58772489,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751973246133,5.07250246,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751973246946,0.1936,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751973248257,4.06716678,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751973248471,0.1936,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751973249333,0.1936,2581.6,2581.5,0.36396369]
["bitfinex","ETHUSD",1751973251948,10.0,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751973252153,6.173,2582.0,2581.8,0.1936]
["bitfinex","ETHUSD",1751973253463,0.03873433,2581.9,2581.5,0.1946]
["bitfinex","ETHUSD",1751973253767,6.3656,2582.0,2581.6,0.7723]
["bitfinex","ETHUSD",1751973253966,6.3656,2582.0,2581.6,4.64577053]
["bitfinex","ETHUSD",1751973254160,6.3656,2582.0,2581.6,5.13368145]
["bitfinex","ETHUSD",1751973254662,6.172,2582.0,2581.6,5.32728145]
["bitfinex","ETHUSD",1751973255255,0.1936,2582.1,2581.6,5.32728145]
["bitfinex","ETHUSD",1751973255567,3.87241149,2582.4,2581.8,4.63539973]
["bitfinex","ETHUSD",1751973255766,6.171,2582.2,2581.9,0.1936]
["bitfinex","ETHUSD",1751973256131,3.91166414,2582.1,2581.8,0.7622]
["bitfinex","ETHUSD",1751973256332,4.10526414,2582.1,2581.8,0.7622]
["bitfinex","ETHUSD",1751973257383,0.23233433,2582.1,2581.8,0.7622]
["bitfinex","ETHUSD",1751973257530,4.10517318,2582.1,2581.8,0.7622]
["bitfinex","ETHUSD",1751973257945,0.23233433,2582.1,2581.8,0.7622]
["bitfinex","ETHUSD",1751973258367,0.1936,2582.1,2581.8,0.7622]
["bitfinex","ETHUSD",1751973258576,10.0,2582.3,2581.8,0.7622]
["bitfinex","ETHUSD",1751973258735,6.169,2582.2,2581.8,0.9558]
["bitfinex","ETHUSD",1751973259566,6.169,2582.2,2581.8,4.82905913]
["bitfinex","ETHUSD",1751973260844,10.002,2582.5,2582.2,3.87266379]
["bitfinex","ETHUSD",1751973261046,0.002,2582.5,2582.2,0.8126]
["bitfinex","ETHUSD",1751973261360,0.002,2582.5,2582.4,4.87006679]
["bitfinex","ETHUSD",1751973261773,0.002,2582.5,2582.4,5.78303656]
["bitfinex","ETHUSD",1751973262474,0.002,2582.5,2582.4,6.14544751]
["bitfinex","ETHUSD",1751973265284,0.002,2582.5,2582.4,6.10672385]
["bitfinex","ETHUSD",1751973265777,0.002,2582.5,2582.4,6.14544751]
["bitfinex","ETHUSD",1751973266089,0.002,2582.5,2582.4,2.23435706]
["bitfinex","ETHUSD",1751973266461,0.002,2582.5,2582.4,1.36011095]
["bitfinex","ETHUSD",1751973267780,0.002,2582.5,2582.4,0.9977]
["bitfinex","ETHUSD",1751973268291,0.14029484,2582.5,2582.4,0.9977]
["bitfinex","ETHUSD",1751973270068,0.002,2582.5,2582.4,0.9977]
["bitfinex","ETHUSD",1751973270267,0.1402334,2582.5,2582.4,0.9977]
["bitfinex","ETHUSD",1751973271590,0.1402334,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751973271802,0.1402334,2582.5,2582.2,6.3526]
["bitfinex","ETHUSD",1751973272095,0.1382334,2582.4,2582.2,6.3526]
["bitfinex","ETHUSD",1751973272299,0.1382334,2582.3,2582.2,6.3526]
["bitfinex","ETHUSD",1751973273684,0.1382334,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751973277192,0.1402334,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751973278206,0.62393826,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751973279021,0.62393826,2582.3,2581.9,6.9429]
["bitfinex","ETHUSD",1751973279022,0.62393826,2582.3,2581.9,0.7889]
["bitfinex","ETHUSD",1751973279217,0.1382334,2582.2,2582.0,0.1936]
["bitfinex","ETHUSD",1751973279519,0.1382334,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751973280019,0.1382334,2582.1,2582.0,4.06656669]
["bitfinex","ETHUSD",1751973280220,0.1382334,2582.1,2582.0,4.10529635]
["bitfinex","ETHUSD",1751973280603,0.1382334,2582.1,2582.0,4.90589635]
["bitfinex","ETHUSD",1751973280800,0.1382334,2582.1,2582.0,6.3991958]
["bitfinex","ETHUSD",1751973281018,0.1382334,2582.1,2582.0,12.16579876]
["bitfinex","ETHUSD",1751973281320,0.1382334,2582.1,2582.0,12.1270691]
["bitfinex","ETHUSD",1751973282004,0.002,2582.3,2582.2,4.68736671]
["bitfinex","ETHUSD",1751973282203,0.002,2582.3,2582.2,12.86575567]
["bitfinex","ETHUSD",1751973282503,0.002,2582.3,2582.2,13.02062901]
["bitfinex","ETHUSD",1751973285295,0.002,2582.3,2582.2,13.38295989]
["bitfinex","ETHUSD",1751973285496,0.002,2582.3,2582.2,13.38302934]
["bitfinex","ETHUSD",1751973285708,0.002,2582.3,2582.2,19.33723197]
["bitfinex","ETHUSD",1751973285894,0.002,2582.3,2582.2,20.89523197]
["bitfinex","ETHUSD",1751973286090,0.002,2582.5,2582.4,15.21176679]
["bitfinex","ETHUSD",1751973286330,0.002,2582.5,2582.4,30.97526223]
["bitfinex","ETHUSD",1751973286529,0.002,2582.5,2582.4,31.16886223]
["bitfinex","ETHUSD",1751973287610,0.002,2582.5,2582.4,32.87660775]
["bitfinex","ETHUSD",1751973288728,0.002,2582.5,2582.4,34.43260775]
["bitfinex","ETHUSD",1751973289228,1e-08,2582.5,2582.4,32.72486223]
["bitfinex","ETHUSD",1751973291513,1e-08,2582.5,2582.4,34.43394007]
["bitfinex","ETHUSD",1751973291709,1e-08,2582.5,2582.4,32.72486223]
["bitfinex","ETHUSD",1751973292113,1e-08,2582.5,2582.4,35.30323326]
["bitfinex","ETHUSD",1751973292310,1e-08,2582.5,2582.4,27.59923326]
["bitfinex","ETHUSD",1751973292510,1e-08,2582.5,2582.4,29.24369182]
["bitfinex","ETHUSD",1751973292744,1e-08,2582.5,2582.4,26.95525927]
["bitfinex","ETHUSD",1751973293448,1e-08,2582.5,2582.4,32.72186223]
["bitfinex","ETHUSD",1751973294644,1e-08,2582.5,2582.4,34.42928169]
["bitfinex","ETHUSD",1751973294857,1e-08,2582.5,2582.4,20.96167873]
["bitfinex","ETHUSD",1751973295066,1e-08,2582.5,2582.4,28.66067873]
["bitfinex","ETHUSD",1751973295768,1e-08,2582.5,2582.4,20.96167873]
["bitfinex","ETHUSD",1751973295957,1e-08,2582.5,2582.4,28.66067873]
["bitfinex","ETHUSD",1751973296428,1e-08,2582.5,2582.4,20.96167873]
["bitfinex","ETHUSD",1751973296629,1e-08,2582.5,2582.4,16.40225927]
["bitfinex","ETHUSD",1751973296849,1e-08,2582.5,2582.4,8.70425927]
["bitfinex","ETHUSD",1751973297025,1e-08,2582.5,2582.4,6.41336679]
["bitfinex","ETHUSD",1751973297226,1e-08,2582.5,2582.4,12.55336679]
["bitfinex","ETHUSD",1751973300222,1e-08,2582.5,2582.4,6.41336679]
["bitfinex","ETHUSD",1751973300461,1e-08,2582.5,2582.4,12.59009045]
["bitfinex","ETHUSD",1751973300628,1e-08,2582.5,2582.4,12.55136679]
["bitfinex","ETHUSD",1751973300963,1e-08,2582.5,2582.4,14.77998507]
["bitfinex","ETHUSD",1751973301347,1e-08,2582.5,2582.4,21.09658803]
["bitfinex","ETHUSD",1751973301549,1e-08,2582.5,2582.4,35.18358803]
["bitfinex","ETHUSD",1751973301752,0.002,2583.6,2583.5,10.96492097]
["bitfinex","ETHUSD",1751973301927,0.002,2583.6,2583.5,28.65092097]
["bitfinex","ETHUSD",1751973302261,0.0719006,2584.4,2584.1,4.64741927]
["bitfinex","ETHUSD",1751973302426,0.0719006,2584.4,2584.1,10.82311746]
["bitfinex","ETHUSD",1751973302627,0.0719006,2584.4,2584.1,10.78441927]
["bitfinex","ETHUSD",1751973302845,0.0719006,2584.4,2584.1,10.78341927]
["bitfinex","ETHUSD",1751973303078,0.0719006,2584.4,2584.1,10.00581927]
["bitfinex","ETHUSD",1751973303445,5.83850356,2584.4,2584.1,6.136]
["bitfinex","ETHUSD",1751973303782,6.58730296,2584.2,2583.9,6.136]
["bitfinex","ETHUSD",1751973303942,6.58730296,2584.2,2583.2,0.8059]
["bitfinex","ETHUSD",1751973303943,5.76660296,2584.0,2583.2,0.8059]
["bitfinex","ETHUSD",1751973304140,5.76660296,2584.0,2583.0,3.87134189]
["bitfinex","ETHUSD",1751973304141,0.8187,2583.8,2583.4,3.87076588]
["bitfinex","ETHUSD",1751973304343,0.8187,2583.8,2583.5,10.00670079]
["bitfinex","ETHUSD",1751973304752,0.8187,2583.8,2583.5,6.136]
["bitfinex","ETHUSD",1751973305161,0.8187,2583.8,2583.5,10.04530257]
["bitfinex","ETHUSD",1751973305356,0.8187,2583.8,2583.5,10.0066478]
["bitfinex","ETHUSD",1751973305788,0.8187,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751973306147,0.8187,2583.8,2583.6,10.00449765]
["bitfinex","ETHUSD",1751973306647,0.8187,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751973307074,0.8187,2583.8,2583.6,10.00450922]
["bitfinex","ETHUSD",1751973307602,0.772,2584.2,2584.0,3.86986544]
["bitfinex","ETHUSD",1751973307880,0.772,2584.2,2584.1,6.132]
["bitfinex","ETHUSD",1751973308055,0.772,2584.2,2584.0,10.00186544]
["bitfinex","ETHUSD",1751973308254,0.002,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751973308963,0.002,2584.2,2584.1,3.90851746]
["bitfinex","ETHUSD",1751973309756,0.002,2584.2,2584.1,5.26086576]
["bitfinex","ETHUSD",1751973311641,0.002,2584.2,2584.1,5.45366576]
["bitfinex","ETHUSD",1751973311881,0.002,2584.2,2584.1,6.3218]
["bitfinex","ETHUSD",1751973312078,0.002,2584.2,2584.1,10.19161927]
["bitfinex","ETHUSD",1751973314468,0.002,2584.2,2584.1,6.3218]
["bitfinex","ETHUSD",1751973314781,0.002,2584.2,2584.1,10.19161927]
["bitfinex","ETHUSD",1751973315181,1e-08,2584.2,2584.1,12.70527526]
["bitfinex","ETHUSD",1751973315387,1e-08,2584.2,2584.1,24.4090828]
["bitfinex","ETHUSD",1751973315878,1e-08,2584.2,2584.1,22.70527526]
["bitfinex","ETHUSD",1751973316076,1e-08,2584.2,2584.1,24.4090828]
["bitfinex","ETHUSD",1751973316282,1e-08,2584.2,2584.1,22.70527526]
["bitfinex","ETHUSD",1751973316605,1e-08,2584.2,2584.1,24.4090828]
["bitfinex","ETHUSD",1751973316894,1e-08,2584.4,2584.3,15.18941979]
["bitfinex","ETHUSD",1751973317192,1e-08,2584.4,2584.3,26.1087468]
["bitfinex","ETHUSD",1751973318382,1e-08,2584.4,2584.3,18.4347468]
["bitfinex","ETHUSD",1751973318552,1e-08,2584.4,2584.3,26.1077468]
["bitfinex","ETHUSD",1751973318748,1e-08,2584.4,2584.3,18.4347468]
["bitfinex","ETHUSD",1751973318993,1e-08,2584.4,2584.3,13.2388468]
["bitfinex","ETHUSD",1751973319456,1e-08,2584.4,2584.3,7.1148468]
["bitfinex","ETHUSD",1751973319652,1e-08,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751973320071,1e-08,2584.4,2584.3,9.99351979]
["bitfinex","ETHUSD",1751973320680,1e-08,2584.4,2584.1,1.40615599]
["bitfinex","ETHUSD",1751973320887,0.82620001,2584.4,2583.8,3.87015602]
["bitfinex","ETHUSD",1751973321075,0.03873433,2584.3,2583.6,3.87046334]
["bitfinex","ETHUSD",1751973321271,0.03873433,2584.3,2583.7,9.99340616]
["bitfinex","ETHUSD",1751973321585,3.90825587,2584.3,2583.7,9.99340616]
["bitfinex","ETHUSD",1751973321785,3.90825587,2584.3,2583.7,6.123]
["bitfinex","ETHUSD",1751973321982,3.8698412,2584.1,2583.7,6.123]
["bitfinex","ETHUSD",1751973322182,3.86973952,2584.2,2583.7,6.123]
["bitfinex","ETHUSD",1751973322686,3.90830446,2584.3,2583.7,9.99341717]
["bitfinex","ETHUSD",1751973322887,3.86967855,2584.2,2583.7,7.44341176]
["bitfinex","ETHUSD",1751973323087,3.86983974,2584.1,2583.7,6.123]
["bitfinex","ETHUSD",1751973323286,0.7558,2583.9,2583.5,1.548]
["bitfinex","ETHUSD",1751973323473,0.7558,2583.9,2583.3,3.87092799]
["bitfinex","ETHUSD",1751973323666,0.7558,2583.9,2583.4,9.99284071]
["bitfinex","ETHUSD",1751973323865,0.7558,2583.9,2583.5,1.54117687]
["bitfinex","ETHUSD",1751973324089,0.7558,2583.9,2583.6,6.122]
["bitfinex","ETHUSD",1751973324586,0.7558,2583.9,2583.6,6.121]
["bitfinex","ETHUSD",1751973325292,4.62592033,2583.9,2583.7,0.1928]
["bitfinex","ETHUSD",1751973325511,0.7558,2583.9,2583.7,0.1928]
["bitfinex","ETHUSD",1751973326484,4.62593174,2583.9,2583.7,0.1928]
["bitfinex","ETHUSD",1751973326678,3.87077099,2583.5,2583.2,0.001]
["bitfinex","ETHUSD",1751973326901,3.87077099,2583.5,2583.3,0.1928]
["bitfinex","ETHUSD",1751973327265,3.87086784,2583.4,2583.3,0.1928]
["bitfinex","ETHUSD",1751973327472,4.67541769,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751973327699,15.48831266,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751973327916,15.64237833,2583.3,2583.2,0.001]
["bitfinex","ETHUSD",1751973328251,15.64237833,2583.3,2582.1,3.87280135]
["bitfinex","ETHUSD",1751973328252,3.87266671,2582.2,2581.6,2.28943255]
["bitfinex","ETHUSD",1751973328536,3.87266671,2582.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973328537,14.89716678,2581.6,2581.1,0.001]
["bitfinex","ETHUSD",1751973328701,17.4748464,2581.6,2581.1,0.001]
["bitfinex","ETHUSD",1751973329040,16.07609033,2581.6,2581.1,0.001]
["bitfinex","ETHUSD",1751973329225,16.21204411,2581.6,2581.1,0.001]
["bitfinex","ETHUSD",1751973329404,17.14233402,2581.6,2581.1,0.001]
["bitfinex","ETHUSD",1751973329887,17.3459312,2581.6,2581.1,0.001]
["bitfinex","ETHUSD",1751973330090,16.09898444,2581.6,2581.1,0.001]
["bitfinex","ETHUSD",1751973330922,12.86056387,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973331126,23.18973784,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973332601,25.03931699,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973333238,3.87431715,2581.1,2581.0,0.0719006]
["bitfinex","ETHUSD",1751973333432,14.04862545,2581.1,2581.0,0.0719006]
["bitfinex","ETHUSD",1751973333751,14.00989112,2581.1,2581.0,0.0719006]
["bitfinex","ETHUSD",1751973334653,14.80919112,2581.1,2581.0,0.0719006]
["bitfinex","ETHUSD",1751973334845,10.93487397,2581.1,2581.0,0.0719006]
["bitfinex","ETHUSD",1751973338448,17.05787397,2581.1,2581.0,0.0719006]
["bitfinex","ETHUSD",1751973339055,20.93219112,2581.1,2581.0,0.0719006]
["bitfinex","ETHUSD",1751973339225,21.70635176,2581.1,2581.0,0.0719006]
["bitfinex","ETHUSD",1751973339430,21.89995176,2581.1,2581.0,0.0719006]
["bitfinex","ETHUSD",1751973340675,21.89815261,2581.1,2581.0,0.0719006]
["bitfinex","ETHUSD",1751973346260,22.44815261,2581.1,2581.0,0.0719006]
["bitfinex","ETHUSD",1751973346460,30.33815261,2581.1,2581.0,0.0719006]
["bitfinex","ETHUSD",1751973346681,30.33815261,2581.1,2580.8,0.001]
["bitfinex","ETHUSD",1751973346682,23.62096429,2580.9,2580.8,0.001]
["bitfinex","ETHUSD",1751973346887,37.54073911,2580.9,2580.8,0.001]
["bitfinex","ETHUSD",1751973347893,37.83528301,2580.9,2580.8,0.001]
["bitfinex","ETHUSD",1751973348099,3.87532706,2580.5,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973348267,7.06855063,2580.4,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973348599,0.13377482,2580.3,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973348762,6.25477482,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973351495,6.25377482,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973351702,6.25377482,2580.2,2580.1,3.94871936]
["bitfinex","ETHUSD",1751973351703,0.13377482,2580.2,2580.1,3.94871936]
["bitfinex","ETHUSD",1751973351897,0.13377482,2580.2,2580.1,4.70631936]
["bitfinex","ETHUSD",1751973354516,0.13377482,2580.2,2580.1,5.58410733]
["bitfinex","ETHUSD",1751973356100,0.13377482,2580.2,2580.1,5.62286551]
["bitfinex","ETHUSD",1751973358399,1.52564919,2580.2,2580.1,5.62286551]
["bitfinex","ETHUSD",1751973358601,1.52564919,2580.2,2580.1,1.70828857]
["bitfinex","ETHUSD",1751973358787,1.52564919,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973361502,8.54120637,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973361813,28.70214222,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973362107,25.21736465,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973362307,28.60345416,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973362494,28.60491867,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973363083,15.74270321,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973363291,19.81197176,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973365228,32.04597176,2580.2,2580.1,0.0729006]
["bitfinex","ETHUSD",1751973365383,32.04597176,2580.2,2580.0,0.001]
["bitfinex","ETHUSD",1751973365384,13.87581876,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751973365593,3.87596899,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751973365778,27.3021246,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751973365979,37.38470319,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751973366392,3.87687059,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973366622,5.62239221,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973367493,15.62239221,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973367704,17.90270448,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973368216,14.02583389,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973368394,17.90270448,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973369233,18.67686512,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973369517,29.62773533,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973370184,29.62280375,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973370385,16.75938625,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973370606,11.70678729,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973372218,17.89836095,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973373018,24.01360909,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973373441,20.1367385,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973373929,19.9431385,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973374102,17.62818729,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973375920,11.51318729,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973377007,1.51318729,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973378000,0.12131292,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973378430,1.38844983,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973378732,1.38844983,2579.5,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973379721,7.50144983,2579.6,2579.3,0.8897006]
["bitfinex","ETHUSD",1751973379918,1.50976044,2579.5,2579.3,0.8897006]
["bitfinex","ETHUSD",1751973380118,1.38844983,2579.5,2579.3,0.8897006]
["bitfinex","ETHUSD",1751973380828,1.38844983,2579.5,2579.4,4.37291475]
["bitfinex","ETHUSD",1751973381020,1.38844983,2579.6,2579.3,4.76663039]
["bitfinex","ETHUSD",1751973381221,1.38844983,2579.6,2579.3,0.8897006]
["bitfinex","ETHUSD",1751973381528,1.58204983,2579.7,2579.3,4.76672092]
["bitfinex","ETHUSD",1751973381729,7.50044983,2579.7,2579.4,3.87678629]
["bitfinex","ETHUSD",1751973381932,1.38844983,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751973382836,6.112,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751973384009,6.111,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751973384209,0.12130795,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751973384617,0.16004228,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751973384821,0.03873433,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751973385802,6.14973433,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751973386007,0.12130797,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751973387433,0.03873433,2579.6,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973387632,0.03873433,2579.6,2579.3,4.14244177]
["bitfinex","ETHUSD",1751973387839,6.34333433,2579.8,2579.4,3.87680598]
["bitfinex","ETHUSD",1751973388038,0.12130777,2579.7,2579.4,3.87680598]
["bitfinex","ETHUSD",1751973388238,0.12130777,2579.7,2579.3,4.14245398]
["bitfinex","ETHUSD",1751973388603,0.12130777,2579.7,2579.3,0.1106708]
["bitfinex","ETHUSD",1751973388809,0.12130777,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751973389238,0.03873433,2579.6,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973389434,0.12130777,2579.5,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973391125,3.99803846,2579.5,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973391328,0.12130777,2579.4,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973391532,1.51438738,2579.4,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973391838,1.39307961,2579.4,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973392025,2.15357961,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973392231,6.15176685,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973392410,8.39546564,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973392840,14.17689738,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973394938,8.27414899,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973395141,8.3954732,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973398051,18.3954732,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973400922,1.51440382,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973401150,0.12132737,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973401353,1.51440698,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973402215,0.12132737,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973402877,1.56691714,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973403050,13.87557766,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973405006,13.87557661,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973405280,14.06917661,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973405500,7.96617661,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973405765,1.51440593,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973406066,0.12132154,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973407766,0.12132154,2579.4,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973407980,0.12132154,2579.4,2579.3,1.0307006]
["bitfinex","ETHUSD",1751973408485,0.12132154,2579.4,2579.3,1.52157916]
["bitfinex","ETHUSD",1751973409565,0.12132154,2579.4,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973410561,0.12132154,2579.4,2579.3,4.14252149]
["bitfinex","ETHUSD",1751973410765,0.12132154,2579.4,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973410962,0.12132154,2579.6,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973411181,0.12132154,2579.5,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973411494,0.12132154,2579.4,2579.3,0.5025864]
["bitfinex","ETHUSD",1751973411785,1.51471211,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751973411990,0.12130406,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751973412365,0.12130406,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751973412568,3.99802435,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751973412879,2.52856937,2579.5,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973413047,0.12130406,2579.4,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973413983,1.51483194,2579.5,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973414170,0.12130406,2579.4,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973415083,0.12130406,2579.5,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973415406,0.12130406,2579.4,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973417164,1.39368003,2579.5,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973418593,7.52941436,2579.6,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973418791,1.39368003,2579.5,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973420106,5.27045716,2579.5,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973420405,5.27055062,2579.4,2579.3,0.2655006]
["bitfinex","ETHUSD",1751973420905,5.27055062,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973421264,13.99315999,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973421482,8.36813058,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973421684,3.70905999,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973421878,7.58593058,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973422307,7.62466491,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973422482,7.74598744,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973424616,13.52588252,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973424910,19.58214819,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973425270,19.58214842,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973426475,13.80225334,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973427485,14.63455334,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973427683,10.75768275,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973428123,14.63455334,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973428521,7.70725334,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973428726,13.83998767,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973428928,3.83038275,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973429082,7.80260279,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973429289,7.84133712,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751973429795,7.84133712,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973429996,11.71820771,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973430199,11.68053928,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973430545,13.81446855,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973432330,13.8144687,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973432991,9.93759811,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973433330,7.60906884,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973433532,7.64780317,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973433836,11.52467376,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973434006,7.60906871,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973434195,7.64780304,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973434622,11.52467363,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973434956,11.4859393,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973435534,14.04176851,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973435731,10.16489792,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973435947,14.04176851,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973436259,1.51641789,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973436461,5.39328848,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973436621,1.55515222,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973436816,5.43202281,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973437043,11.21191789,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973437234,14.52285051,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973437645,15.30475051,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973439853,25.30475051,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973441255,27.61970172,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973443138,25.30476351,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973444056,27.61971472,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973444424,25.30476351,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973445152,27.61971472,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973449661,27.61971385,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973450047,21.83981877,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973450583,14.02498123,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973450764,15.39330061,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973451783,15.39594798,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973452568,21.17584306,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973454750,23.68439427,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973454955,27.39717171,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973459406,28.22147171,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973459782,25.9065205,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973460713,27.40939385,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973461408,27.4094006,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973462707,21.62950552,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973463408,3.84625749,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973463607,7.59907838,2579.4,2579.3,0.2665006]
["bitfinex","ETHUSD",1751973464676,7.59907838,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973465188,7.63781271,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973465680,7.59907838,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973466504,7.63781271,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973466705,11.5146833,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973466983,13.03465231,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973467182,13.22825231,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973467578,9.35138172,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973467807,7.59807838,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973468402,7.63681271,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973468710,1.51907838,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973468909,7.59807838,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973471318,7.59805645,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973472118,7.59805645,2579.4,2579.3,0.8470006]
["bitfinex","ETHUSD",1751973472313,7.59805645,2579.4,2579.3,1.0406006]
["bitfinex","ETHUSD",1751973474050,1.51905645,2579.4,2579.3,1.0406006]
["bitfinex","ETHUSD",1751973476917,9.4806915,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973477117,2.88517551,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973477447,1.51776987,2579.4,2579.3,0.8963006]
["bitfinex","ETHUSD",1751973478052,0.12331397,2579.4,2579.3,0.8963006]
["bitfinex","ETHUSD",1751973478757,1.51776987,2579.4,2579.3,0.8963006]
["bitfinex","ETHUSD",1751973481043,1.51777266,2579.4,2579.3,0.8963006]
["bitfinex","ETHUSD",1751973481542,1.51777266,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973484561,5.39464325,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973484730,7.75070251,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973485526,3.09123192,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973486057,1.55650699,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973486356,1.51777266,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973487164,1.51777322,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973487659,5.39464381,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973488134,1.51777322,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973488536,1.51777322,2579.4,2579.3,0.2665006]
["bitfinex","ETHUSD",1751973490764,1.55650755,2579.4,2579.3,0.2665006]
["bitfinex","ETHUSD",1751973490945,5.43337814,2579.4,2579.3,0.2665006]
["bitfinex","ETHUSD",1751973491264,1.55650755,2579.4,2579.3,0.2665006]
["bitfinex","ETHUSD",1751973491866,5.43337814,2579.4,2579.3,0.2665006]
["bitfinex","ETHUSD",1751973492048,7.97157922,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973492364,8.87994489,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973498249,8.87995536,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973498666,24.65985044,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973500990,18.12645536,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973502782,18.90585536,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973503679,21.23303447,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973504085,24.68575044,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973504885,32.57575044,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973505467,36.04938876,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751973505761,36.59938876,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751973506085,33.12575044,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751973506271,3.87717121,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973506477,25.76573338,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973506780,29.21696131,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973507751,30.73396131,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973507958,27.24399905,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973509415,26.72699905,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973509984,26.60567126,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973510385,7.89367618,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973510684,23.95567618,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973510883,24.0770209,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973511310,18.0150209,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973511510,24.07702121,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973511685,23.95567618,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973513232,23.95473512,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973513511,20.27116391,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973513722,24.14833512,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973514618,24.26867708,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973515282,24.14733512,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973515921,29.9272302,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973516121,30.04857714,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973516421,30.86267714,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973516784,33.0641067,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973516983,33.18545214,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973521490,26.58845706,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973522600,26.58846023,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973523319,25.19494539,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973523514,26.58918358,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973525000,32.36907866,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973526416,22.64335801,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973526723,28.42325309,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973526910,29.22785309,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973527092,31.55062959,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751973527622,13.87732154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973527824,17.71777058,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973528125,15.39290834,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973528793,11.5155868,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973529012,21.64250834,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973529212,11.7091868,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973529431,21.64250834,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973531105,17.7641868,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973531431,21.64150834,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973531928,25.10384068,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973535219,21.64150834,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973539635,23.96637058,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973540039,11.7091868,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973540216,7.5665868,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973540539,7.60532113,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973541805,1.55432113,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973542010,7.60532113,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973545616,11.48264267,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973545810,8.03296651,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973548233,18.03296651,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973548765,21.63450834,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973553278,23.95937058,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973555540,7.7541868,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973555745,11.63150834,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973556361,7.7541868,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973558593,1.5155868,2579.1,2579.0,0.8057]
["bitfinex","ETHUSD",1751973558763,7.5595868,2579.1,2579.0,0.8057]
["bitfinex","ETHUSD",1751973558958,1.5155868,2579.1,2579.0,0.8057]
["bitfinex","ETHUSD",1751973559950,1.55432113,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973560987,1.55632113,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973562383,5.43364267,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973563379,1.55632113,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973564280,7.59832113,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973564991,1.55632113,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973565147,1.5175868,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751973565352,1.5175868,2579.1,2579.0,4.83087188]
["bitfinex","ETHUSD",1751973565580,0.12334861,2579.1,2579.0,4.83087188]
["bitfinex","ETHUSD",1751973565885,1.5175868,2579.1,2579.0,4.83087188]
["bitfinex","ETHUSD",1751973566752,0.12334861,2579.1,2579.0,4.83087188]
["bitfinex","ETHUSD",1751973567583,0.12334861,2579.1,2579.0,0.9534]
["bitfinex","ETHUSD",1751973569079,0.12332805,2579.1,2579.0,0.9534]
["bitfinex","ETHUSD",1751973570769,0.12332805,2579.1,2579.0,0.1946]
["bitfinex","ETHUSD",1751973572197,0.12332805,2579.1,2579.0,4.9469895]
["bitfinex","ETHUSD",1751973572368,0.12332805,2579.1,2579.0,5.81316421]
["bitfinex","ETHUSD",1751973572694,0.12332805,2579.1,2579.0,5.7743895]
["bitfinex","ETHUSD",1751973572867,0.12332805,2579.1,2579.0,21.59305929]
["bitfinex","ETHUSD",1751973573070,0.12332805,2579.1,2579.0,22.10428458]
["bitfinex","ETHUSD",1751973573333,1e-08,2579.1,2579.0,22.10428458]
["bitfinex","ETHUSD",1751973573473,0.002,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751973573791,0.002,2579.4,2579.3,10.93602089]
["bitfinex","ETHUSD",1751973575077,0.002,2579.4,2579.3,12.44102089]
["bitfinex","ETHUSD",1751973575682,0.002,2579.4,2579.3,4.89802089]
["bitfinex","ETHUSD",1751973575994,0.002,2579.4,2579.3,12.44102089]
["bitfinex","ETHUSD",1751973576197,0.002,2579.4,2579.3,14.34771592]
["bitfinex","ETHUSD",1751973576379,0.002,2579.4,2579.3,14.34671592]
["bitfinex","ETHUSD",1751973576572,0.002,2579.4,2579.3,12.84071592]
["bitfinex","ETHUSD",1751973577815,0.002,2579.4,2579.3,18.620611]
["bitfinex","ETHUSD",1751973578106,0.002,2579.4,2579.3,19.170611]
["bitfinex","ETHUSD",1751973578810,0.002,2579.4,2579.3,29.170611]
["bitfinex","ETHUSD",1751973580283,1e-08,2579.5,2579.4,14.42687059]
["bitfinex","ETHUSD",1751973580508,1e-08,2579.5,2579.4,18.7055458]
["bitfinex","ETHUSD",1751973582710,1e-08,2579.5,2579.4,26.2385458]
["bitfinex","ETHUSD",1751973584078,1e-08,2579.5,2579.4,26.2375458]
["bitfinex","ETHUSD",1751973588425,1e-08,2579.5,2579.4,26.2355458]
["bitfinex","ETHUSD",1751973589000,1e-08,2579.5,2579.4,25.6845458]
["bitfinex","ETHUSD",1751973589196,1e-08,2579.5,2579.4,26.2345458]
["bitfinex","ETHUSD",1751973594399,1e-08,2579.5,2579.4,26.42965651]
["bitfinex","ETHUSD",1751973596635,1e-08,2579.5,2579.4,26.2345458]
["bitfinex","ETHUSD",1751973598540,0.002,2580.3,2580.2,15.25376855]
["bitfinex","ETHUSD",1751973598833,0.002,2580.3,2580.2,30.08404049]
["bitfinex","ETHUSD",1751973599257,0.002,2580.3,2580.2,30.27764049]
["bitfinex","ETHUSD",1751973600937,1e-08,2580.3,2580.2,30.27764049]
["bitfinex","ETHUSD",1751973601520,0.002,2580.8,2580.7,4.67091765]
["bitfinex","ETHUSD",1751973601716,0.002,2580.8,2580.7,20.92626682]
["bitfinex","ETHUSD",1751973602053,0.002,2580.8,2580.7,24.49563766]
["bitfinex","ETHUSD",1751973608582,1e-08,2581.0,2580.9,4.42461738]
["bitfinex","ETHUSD",1751973608715,1e-08,2581.0,2580.9,28.53895863]
["bitfinex","ETHUSD",1751973608922,1e-08,2581.0,2580.9,28.69381246]
["bitfinex","ETHUSD",1751973609437,0.0719006,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751973609642,0.0719006,2581.9,2581.8,12.43541207]
["bitfinex","ETHUSD",1751973610042,0.0719006,2581.9,2581.8,18.76530715]
["bitfinex","ETHUSD",1751973610221,0.0719006,2581.9,2581.8,28.76530715]
["bitfinex","ETHUSD",1751973618882,0.0719006,2581.9,2581.8,28.75530715]
["bitfinex","ETHUSD",1751973621086,0.0719006,2581.9,2581.8,22.97541207]
["bitfinex","ETHUSD",1751973624768,0.0719006,2581.9,2581.8,23.76251207]
["bitfinex","ETHUSD",1751973625782,1e-08,2581.9,2581.8,23.76251207]
["bitfinex","ETHUSD",1751973626593,1e-08,2581.9,2581.8,23.95244645]
["bitfinex","ETHUSD",1751973632407,1e-08,2581.9,2581.8,28.03544645]
["bitfinex","ETHUSD",1751973634911,1e-08,2581.9,2581.8,40.50193745]
["bitfinex","ETHUSD",1751973637985,1e-08,2581.9,2581.8,28.02644645]
["bitfinex","ETHUSD",1751973641332,1e-08,2581.9,2581.8,7.19351207]
["bitfinex","ETHUSD",1751973641520,1e-08,2581.9,2581.8,12.41141207]
["bitfinex","ETHUSD",1751973641833,1e-08,2581.9,2581.8,22.41141207]
["bitfinex","ETHUSD",1751973642526,1e-08,2581.9,2581.8,22.96141207]
["bitfinex","ETHUSD",1751973643529,1e-08,2581.9,2581.8,6.40641207]
["bitfinex","ETHUSD",1751973643746,1e-08,2581.9,2581.8,12.41041207]
["bitfinex","ETHUSD",1751973643945,1e-08,2581.9,2581.8,22.41041207]
["bitfinex","ETHUSD",1751973644235,1e-08,2581.9,2581.8,22.96041207]
["bitfinex","ETHUSD",1751973649715,1e-08,2581.9,2581.8,22.96141207]
["bitfinex","ETHUSD",1751973656751,1e-08,2581.9,2581.8,23.78671207]
["bitfinex","ETHUSD",1751973661364,1e-08,2581.9,2581.8,23.78271207]
["bitfinex","ETHUSD",1751973662374,1e-08,2581.9,2581.8,14.91841207]
["bitfinex","ETHUSD",1751973662663,1e-08,2581.9,2581.8,22.40741207]
["bitfinex","ETHUSD",1751973662867,1e-08,2581.9,2581.8,22.40641207]
["bitfinex","ETHUSD",1751973663033,1e-08,2581.9,2581.8,14.91841207]
["bitfinex","ETHUSD",1751973663360,0.76600001,2581.9,2581.8,15.46841207]
["bitfinex","ETHUSD",1751973663658,0.76600001,2581.9,2581.8,22.40641207]
["bitfinex","ETHUSD",1751973664328,0.76600001,2581.9,2581.8,22.95641207]
["bitfinex","ETHUSD",1751973664731,1e-08,2581.9,2581.8,22.95641207]
["bitfinex","ETHUSD",1751973666164,1e-08,2581.9,2581.8,28.73630715]
["bitfinex","ETHUSD",1751973666775,0.798,2582.3,2582.2,4.42266671]
["bitfinex","ETHUSD",1751973666776,1e-08,2582.3,2582.2,4.42266671]
["bitfinex","ETHUSD",1751973667062,0.002,2582.6,2582.5,4.42221684]
["bitfinex","ETHUSD",1751973667276,0.002,2582.6,2582.5,21.947939]
["bitfinex","ETHUSD",1751973667561,0.002,2582.6,2582.5,4.06581684]
["bitfinex","ETHUSD",1751973667730,0.002,2582.6,2582.5,10.06381684]
["bitfinex","ETHUSD",1751973668658,0.002,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751973668870,0.002,2582.6,2582.5,6.1906]
["bitfinex","ETHUSD",1751973669568,0.002,2582.6,2582.5,10.06281684]
["bitfinex","ETHUSD",1751973669934,0.79,2582.6,2582.5,10.06281684]
["bitfinex","ETHUSD",1751973671879,0.79,2582.6,2582.5,11.45633221]
["bitfinex","ETHUSD",1751973672480,0.79,2582.6,2582.5,12.00633221]
["bitfinex","ETHUSD",1751973672685,0.79,2582.6,2582.5,11.45633221]
["bitfinex","ETHUSD",1751973674286,0.79,2582.6,2582.5,4.06581684]
["bitfinex","ETHUSD",1751973674470,0.79,2582.6,2582.5,10.06181684]
["bitfinex","ETHUSD",1751973674673,0.79,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751973674875,0.79,2582.6,2582.5,6.1896]
["bitfinex","ETHUSD",1751973675291,0.79,2582.6,2582.5,6.1886]
["bitfinex","ETHUSD",1751973676353,0.79,2582.6,2582.5,10.06081684]
["bitfinex","ETHUSD",1751973677284,0.79,2582.6,2582.5,6.1886]
["bitfinex","ETHUSD",1751973678887,0.79,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751973679209,0.79,2582.6,2582.5,6.1876]
["bitfinex","ETHUSD",1751973679509,0.79,2582.6,2582.5,10.05981684]
["bitfinex","ETHUSD",1751973679718,0.79,2582.6,2582.5,6.1876]
["bitfinex","ETHUSD",1751973681209,0.79,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751973681405,0.79,2582.6,2582.5,6.1876]
["bitfinex","ETHUSD",1751973686516,0.79,2582.6,2582.5,10.05981684]
["bitfinex","ETHUSD",1751973686704,0.79,2582.6,2582.5,6.1876]
["bitfinex","ETHUSD",1751973687893,0.79,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751973688100,6.58546874,2582.6,2581.8,0.001]
["bitfinex","ETHUSD",1751973688289,0.03873433,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751973688691,0.779,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751973688900,0.779,2582.2,2582.1,6.1856]
["bitfinex","ETHUSD",1751973689423,6.55889508,2582.2,2582.1,6.1856]
["bitfinex","ETHUSD",1751973689588,6.55889508,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751973689794,0.7599,2582.1,2582.0,5.992]
["bitfinex","ETHUSD",1751973689989,6.53979508,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751973690225,10.41261177,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751973690426,6.53979508,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751973690595,8.07302728,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751973690794,8.03429295,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751973693334,11.90710964,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751973693665,0.818,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751973693810,11.78225706,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751973694009,12.05684537,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751973694415,2.4038336,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751973694643,0.818,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751973695354,10.0,2582.3,2581.8,0.001]
["bitfinex","ETHUSD",1751973695355,0.8009,2582.3,2582.1,3.87272957]
["bitfinex","ETHUSD",1751973695535,0.8009,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751973695856,0.8009,2582.3,2582.2,4.06626671]
["bitfinex","ETHUSD",1751973696216,7.89,2582.4,2582.2,4.06626671]
["bitfinex","ETHUSD",1751973696542,0.7819,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751973696718,0.7819,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751973698856,0.002,2582.6,2582.4,4.06596679]
["bitfinex","ETHUSD",1751973699216,0.002,2582.6,2582.4,0.1936]
["bitfinex","ETHUSD",1751973699536,0.002,2582.6,2582.4,4.06595173]
["bitfinex","ETHUSD",1751973700715,0.002,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751973700915,0.002,2582.6,2582.5,5.2650337]
["bitfinex","ETHUSD",1751973701247,0.002,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751973704359,0.002,2582.6,2582.5,3.910939]
["bitfinex","ETHUSD",1751973704524,0.002,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751973704862,0.002,2582.6,2582.5,9.86021684]
["bitfinex","ETHUSD",1751973705420,0.002,2582.6,2582.5,5.988]
["bitfinex","ETHUSD",1751973707246,0.002,2582.6,2582.5,9.86021684]
["bitfinex","ETHUSD",1751973707422,0.002,2582.6,2582.5,11.4009348]
["bitfinex","ETHUSD",1751973708458,0.002,2582.6,2582.5,12.1905348]
["bitfinex","ETHUSD",1751973710048,0.002,2582.6,2582.5,6.2025348]
["bitfinex","ETHUSD",1751973710375,0.002,2582.6,2582.5,5.986]
["bitfinex","ETHUSD",1751973711771,0.002,2582.6,2582.4,0.1936]
["bitfinex","ETHUSD",1751973711968,0.002,2582.6,2582.5,5.986]
["bitfinex","ETHUSD",1751973713748,0.002,2582.6,2582.5,5.985]
["bitfinex","ETHUSD",1751973716548,0.002,2582.6,2582.4,4.06595531]
["bitfinex","ETHUSD",1751973716549,0.04073433,2582.6,2582.4,0.1936]
["bitfinex","ETHUSD",1751973716748,0.8322,2582.5,2582.4,5.984]
["bitfinex","ETHUSD",1751973716953,1.31388331,2582.5,2582.4,5.984]
["bitfinex","ETHUSD",1751973717953,0.8322,2582.5,2582.4,5.984]
["bitfinex","ETHUSD",1751973718162,2.22336554,2582.5,2582.4,5.984]
["bitfinex","ETHUSD",1751973718356,0.8322,2582.5,2582.4,5.984]
["bitfinex","ETHUSD",1751973718775,1.39316554,2582.6,2582.4,5.984]
["bitfinex","ETHUSD",1751973719076,1.39335404,2582.6,2582.4,5.984]
["bitfinex","ETHUSD",1751973719255,3.02504263,2582.6,2582.4,5.984]
["bitfinex","ETHUSD",1751973719573,1.63368859,2582.6,2582.4,5.984]
["bitfinex","ETHUSD",1751973719887,1.39134873,2582.5,2582.4,5.984]
["bitfinex","ETHUSD",1751973722578,1.67242292,2582.6,2582.4,5.984]
["bitfinex","ETHUSD",1751973722764,1.67242292,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751973723095,1.67242292,2582.6,2582.3,6.1766]
["bitfinex","ETHUSD",1751973723253,1.39162867,2582.5,2582.3,6.1766]
["bitfinex","ETHUSD",1751973723674,1.67242292,2582.6,2582.3,6.1766]
["bitfinex","ETHUSD",1751973724384,1.39169367,2582.5,2582.3,10.04911323]
["bitfinex","ETHUSD",1751973724688,1.39169367,2582.5,2582.3,6.1766]
["bitfinex","ETHUSD",1751973725387,1.432428,2582.6,2582.3,6.1766]
["bitfinex","ETHUSD",1751973726391,1.432428,2582.6,2582.3,10.04911517]
["bitfinex","ETHUSD",1751973728604,1.432428,2582.6,2582.3,6.1766]
["bitfinex","ETHUSD",1751973728760,1.39169367,2582.5,2582.3,10.04907455]
["bitfinex","ETHUSD",1751973729157,0.04073433,2582.6,2582.3,10.04907455]
["bitfinex","ETHUSD",1751973729882,0.04073433,2582.6,2582.4,3.87225232]
["bitfinex","ETHUSD",1751973730181,0.04073433,2582.6,2582.5,5.981]
["bitfinex","ETHUSD",1751973731896,6.61555414,2582.6,2582.5,5.98]
["bitfinex","ETHUSD",1751973732191,9.22339832,2582.6,2582.5,5.98]
["bitfinex","ETHUSD",1751973732400,9.18466399,2582.6,2582.5,5.98]
["bitfinex","ETHUSD",1751973732568,9.18466399,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751973732768,1.43212877,2582.5,2582.4,5.98]
["bitfinex","ETHUSD",1751973732969,3.15543371,2582.5,2582.3,5.98]
["bitfinex","ETHUSD",1751973733194,1.76203927,2582.5,2582.3,5.98]
["bitfinex","ETHUSD",1751973734472,1.76203927,2582.5,2582.1,4.06641047]
["bitfinex","ETHUSD",1751973734795,1.76203927,2582.5,2582.2,5.98]
["bitfinex","ETHUSD",1751973735340,0.03873433,2582.5,2582.2,9.85264585]
["bitfinex","ETHUSD",1751973735473,1.43233566,2582.5,2582.2,9.85264585]
["bitfinex","ETHUSD",1751973735672,0.03873433,2582.5,2582.2,5.98]
["bitfinex","ETHUSD",1751973736407,1.43233275,2582.5,2582.2,5.98]
["bitfinex","ETHUSD",1751973740799,1.39359842,2582.4,2582.2,5.978]
["bitfinex","ETHUSD",1751973741004,0.03873433,2582.3,2582.2,5.978]
["bitfinex","ETHUSD",1751973741909,0.03873433,2582.3,2582.1,0.1946]
["bitfinex","ETHUSD",1751973742112,0.03873433,2582.3,2582.2,5.978]
["bitfinex","ETHUSD",1751973742308,1.43233275,2582.3,2582.2,5.978]
["bitfinex","ETHUSD",1751973742609,0.8236,2582.2,2582.1,0.1946]
["bitfinex","ETHUSD",1751973742816,4.65146671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973742993,6.04506513,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973744114,6.08379946,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973746682,16.08379946,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973746884,19.26801565,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973749116,12.17239842,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973749314,16.04506513,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973749695,12.17239842,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973749904,1.39359842,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973750511,1.43233275,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751973750695,1.39359842,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973751026,1.43233275,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751973752537,1.39240326,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973752827,1.43113759,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751973757736,0.03873433,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751973757905,1.43117798,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751973761238,1.43317798,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751973762144,0.04073433,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751973762354,1.43359757,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751973768057,0.04073433,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751973768224,0.002,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751973768751,0.002,2582.3,2582.1,3.87378716]
["bitfinex","ETHUSD",1751973769147,0.002,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751973771057,0.002,2582.3,2582.1,3.87373566]
["bitfinex","ETHUSD",1751973772254,0.002,2582.3,2582.2,4.63746671]
["bitfinex","ETHUSD",1751973772556,0.002,2582.3,2582.2,4.83106671]
["bitfinex","ETHUSD",1751973774633,0.002,2582.3,2582.2,0.9584]
["bitfinex","ETHUSD",1751973775464,0.002,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751973776341,0.002,2582.3,2582.1,0.1946]
["bitfinex","ETHUSD",1751973777548,1.39528863,2582.3,2582.1,0.1946]
["bitfinex","ETHUSD",1751973777762,0.03873433,2582.2,2582.1,0.1946]
["bitfinex","ETHUSD",1751973778347,1.43402296,2582.3,2582.1,0.1946]
["bitfinex","ETHUSD",1751973778881,0.04073433,2582.3,2582.1,0.1946]
["bitfinex","ETHUSD",1751973779579,1.43420519,2582.3,2582.1,0.1946]
["bitfinex","ETHUSD",1751973780967,0.04073433,2582.3,2582.1,0.1946]
["bitfinex","ETHUSD",1751973781169,0.002,2582.3,2582.1,0.1946]
["bitfinex","ETHUSD",1751973781362,0.03873433,2582.2,2582.1,0.1946]
["bitfinex","ETHUSD",1751973784184,4.44215256,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973784347,6.26193758,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973785459,6.22320325,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973785662,6.22355332,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973786184,6.26228765,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973786753,7.85255258,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973789456,31.70655258,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973789770,30.82313164,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973789968,34.73353891,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973790276,34.7311462,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973790474,35.89863893,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973791083,36.89863893,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751973791664,14.42281669,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751973791895,28.46865862,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751973793291,24.97869636,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751973793672,28.46865862,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751973793907,32.86869636,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751973794273,36.35865862,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751973794574,36.86231539,2582.1,2582.0,1e-08]
["bitfinex","ETHUSD",1751973794791,15.21051669,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751973795007,43.65721114,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751973795601,46.24399901,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751973795871,46.24399901,2581.9,2581.1,0.001]
["bitfinex","ETHUSD",1751973795872,4.69986705,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973796076,24.25276437,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973796291,34.25276437,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973797405,21.69734456,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973797570,11.86017751,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973797777,20.03076705,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973798083,21.41938649,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973799196,27.1851063,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973800694,28.0112063,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973800894,30.58119152,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973801096,29.19257208,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973801315,30.57918552,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973803694,18.02436571,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973803899,16.1556,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973804437,5.76571981,2581.5,2581.1,0.7962]
["bitfinex","ETHUSD",1751973804596,7.38674992,2581.4,2581.1,0.7962]
["bitfinex","ETHUSD",1751973804801,6.00073433,2581.4,2581.1,0.7962]
["bitfinex","ETHUSD",1751973807216,5.962,2581.3,2581.1,0.7962]
["bitfinex","ETHUSD",1751973807410,0.03873433,2581.2,2581.1,0.7962]
["bitfinex","ETHUSD",1751973808536,0.03873433,2581.3,2581.1,0.7962]
["bitfinex","ETHUSD",1751973809535,6.42378757,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973809833,11.28534076,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973810046,11.24660643,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973810227,0.03873433,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973811008,2.15075856,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973811913,11.98592561,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973812206,8.07302423,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973812606,5.961,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973812814,5.99973433,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973813508,0.03873433,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973814758,5.96,2581.3,2581.1,4.64300421]
["bitfinex","ETHUSD",1751973815058,0.1936,2581.5,2581.1,4.64295852]
["bitfinex","ETHUSD",1751973815351,0.03873433,2581.4,2581.1,4.64295852]
["bitfinex","ETHUSD",1751973816024,0.03873433,2581.4,2581.1,0.7687]
["bitfinex","ETHUSD",1751973818174,0.03873433,2581.4,2581.1,4.64300355]
["bitfinex","ETHUSD",1751973818337,0.03873433,2581.4,2581.1,0.7687]
["bitfinex","ETHUSD",1751973819249,1.42868317,2581.4,2581.1,0.7687]
["bitfinex","ETHUSD",1751973819543,11.42868317,2581.4,2581.1,0.7687]
["bitfinex","ETHUSD",1751973819749,1.38994884,2581.3,2581.1,0.7687]
["bitfinex","ETHUSD",1751973819960,1.42868317,2581.4,2581.1,4.64300217]
["bitfinex","ETHUSD",1751973820173,1.0,2581.3,2581.1,4.64300217]
["bitfinex","ETHUSD",1751973821852,2.38994884,2581.3,2581.1,4.64300217]
["bitfinex","ETHUSD",1751973822052,1.0,2581.3,2581.1,4.64300217]
["bitfinex","ETHUSD",1751973824548,1.62594142,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751973824549,1.39360709,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751973824753,1.39360709,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751973824948,1.39360709,2581.7,2581.5,4.69072581]
["bitfinex","ETHUSD",1751973825184,1.39360709,2581.6,2581.5,4.69072581]
["bitfinex","ETHUSD",1751973825390,1.39360709,2581.8,2581.6,3.87351177]
["bitfinex","ETHUSD",1751973825588,1.39360709,2581.7,2581.6,3.87351177]
["bitfinex","ETHUSD",1751973825881,1.39360709,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751973826251,1.39360709,2581.9,2581.7,3.87341674]
["bitfinex","ETHUSD",1751973826463,1.39360709,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751973826784,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751973826984,1.39560709,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751973827150,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751973827345,1.39560709,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751973827550,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751973828923,0.002,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751973829704,0.002,2581.8,2581.6,4.06716143]
["bitfinex","ETHUSD",1751973829873,0.002,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751973830308,0.002,2581.8,2581.6,4.06715727]
["bitfinex","ETHUSD",1751973831282,0.002,2581.8,2581.6,4.06715324]
["bitfinex","ETHUSD",1751973831601,0.002,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751973831781,5.80645414,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751973831988,1.39186391,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751973832596,0.04073433,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751973835408,2.14786308,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751973835603,1.39186391,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751973836312,0.04073433,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751973836516,0.002,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751973837287,0.002,2581.8,2581.7,0.7623]
["bitfinex","ETHUSD",1751973841061,0.002,2581.8,2581.7,4.63571674]
["bitfinex","ETHUSD",1751973841213,0.002,2581.8,2581.7,5.50987613]
["bitfinex","ETHUSD",1751973846250,0.002,2581.8,2581.7,11.46087613]
["bitfinex","ETHUSD",1751973847961,0.002,2581.8,2581.7,6.7133]
["bitfinex","ETHUSD",1751973848132,0.002,2581.8,2581.7,5.95]
["bitfinex","ETHUSD",1751973848447,0.002,2581.8,2581.2,3.8740504]
["bitfinex","ETHUSD",1751973848448,9.67972743,2581.8,2581.2,3.8740504]
["bitfinex","ETHUSD",1751973848646,5.76571981,2581.6,2581.4,5.949]
["bitfinex","ETHUSD",1751973848846,0.03873433,2581.5,2581.4,5.949]
["bitfinex","ETHUSD",1751973849036,0.84863433,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751973849546,0.84863433,2581.5,2581.3,6.1426]
["bitfinex","ETHUSD",1751973849547,0.03873433,2581.5,2581.3,6.1426]
["bitfinex","ETHUSD",1751973851452,5.76571981,2581.4,2581.2,5.949]
["bitfinex","ETHUSD",1751973851657,0.03873433,2581.3,2581.1,0.1946]
["bitfinex","ETHUSD",1751973851857,0.03873433,2581.3,2581.1,6.1436]
["bitfinex","ETHUSD",1751973852755,0.03873433,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973852957,1.39394686,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973853361,0.03873433,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973855348,0.03873433,2581.3,2581.1,3.87528868]
["bitfinex","ETHUSD",1751973855549,1.43190301,2581.5,2581.1,0.1946]
["bitfinex","ETHUSD",1751973856674,1.0,2581.4,2581.1,0.1946]
["bitfinex","ETHUSD",1751973856863,0.03873433,2581.3,2581.1,0.1946]
["bitfinex","ETHUSD",1751973857063,0.03873433,2581.4,2581.1,0.1946]
["bitfinex","ETHUSD",1751973860975,1.0,2581.3,2581.1,0.1946]
["bitfinex","ETHUSD",1751973861177,0.03873433,2581.2,2581.1,0.1946]
["bitfinex","ETHUSD",1751973862281,0.03873433,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973862482,2.30993872,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973864049,1.0,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973864688,1.4308643,2581.4,2581.1,0.001]
["bitfinex","ETHUSD",1751973865188,0.03873433,2581.4,2581.1,0.001]
["bitfinex","ETHUSD",1751973866902,3.91263347,2581.4,2581.1,0.001]
["bitfinex","ETHUSD",1751973867103,1.0,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973869600,1.03873433,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973872477,1.0,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973874007,6.09384492,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973874210,7.52462366,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973875394,6.13257925,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973875596,7.52552872,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973877803,7.48679439,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973879309,19.37479439,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973879681,37.26479439,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973881778,10.71962734,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973881986,9.28294947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973883781,13.15711652,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973884182,19.10011652,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973885251,19.87211652,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973885386,29.87211652,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973886508,30.87211652,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973889230,30.87111652,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973894028,33.18814428,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973901531,33.18514428,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973903658,30.09611652,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973904255,32.41314428,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973904456,30.09611652,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973905073,32.41314428,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973913979,12.59997723,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973914185,2.39294947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973914385,2.4316838,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973917056,6.30585085,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973917372,14.27907807,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973917691,14.24034374,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973919987,8.15866928,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973920558,1.39294947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973920900,6.16633433,2581.3,2581.1,0.7811]
["bitfinex","ETHUSD",1751973921057,1.39294947,2581.2,2581.1,0.7811]
["bitfinex","ETHUSD",1751973921604,1.39294947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973921605,7.15866928,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973921785,11.78876471,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973922295,21.78876471,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973924192,29.67876471,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973925567,31.99579247,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973925892,32.99579247,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973939205,32.40514428,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973939412,30.08811652,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973941115,24.15711652,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973941310,26.47414428,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973941612,24.15711652,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973941983,20.28294947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973942182,10.28294947,2581.2,2581.1,0.8315]
["bitfinex","ETHUSD",1751973942394,10.47654947,2581.2,2581.1,0.8315]
["bitfinex","ETHUSD",1751973942593,10.28294947,2581.2,2581.1,0.8315]
["bitfinex","ETHUSD",1751973946384,10.28294947,2581.2,2581.1,1.0251]
["bitfinex","ETHUSD",1751973947835,2.39294947,2581.2,2581.1,1.0251]
["bitfinex","ETHUSD",1751973948022,2.4316838,2581.2,2581.1,1.0251]
["bitfinex","ETHUSD",1751973948521,2.39294947,2581.2,2581.1,1.0251]
["bitfinex","ETHUSD",1751973949227,2.4316838,2581.2,2581.1,1.0251]
["bitfinex","ETHUSD",1751973951729,2.39294947,2581.2,2581.1,1.0251]
["bitfinex","ETHUSD",1751973953625,1.0,2581.2,2581.1,1.0251]
["bitfinex","ETHUSD",1751973957347,1.4316838,2581.3,2581.1,1.0251]
["bitfinex","ETHUSD",1751973957506,9.30396314,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973957706,1.39294947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973958439,1.4316838,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973959622,1.4316838,2581.3,2581.1,0.1946]
["bitfinex","ETHUSD",1751973963617,11.0714664,2581.3,2581.1,0.001]
["bitfinex","ETHUSD",1751973963816,1.39294947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973964017,2.39294947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973964932,2.4316838,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973965854,1.4316838,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973969358,0.03873433,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973969659,1.4316838,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973969861,2.4316838,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973970656,0.03873433,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973970860,1.4316838,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973971043,0.03873433,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973971246,1.4316838,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973971557,0.03873433,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973971758,1.4316838,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973972559,1.39294947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973973962,1.4316838,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973974260,16.87125121,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973974462,16.83251688,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973974829,3.13204983,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973975037,2.58654947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973975242,1.58654947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973976363,1.4316838,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973976563,1.39294947,2581.2,2581.1,0.8032]
["bitfinex","ETHUSD",1751973979567,1.39294947,2581.3,2581.1,4.67751715]
["bitfinex","ETHUSD",1751973979771,1.39294947,2581.2,2581.1,4.67751715]
["bitfinex","ETHUSD",1751973980073,1.0,2581.2,2581.1,4.67751715]
["bitfinex","ETHUSD",1751973980372,2.39294947,2581.2,2581.1,4.67751715]
["bitfinex","ETHUSD",1751973980873,1.0,2581.2,2581.1,4.67751715]
["bitfinex","ETHUSD",1751973981166,2.39294947,2581.2,2581.1,4.67751715]
["bitfinex","ETHUSD",1751973981538,1.0,2581.2,2581.1,4.67751715]
["bitfinex","ETHUSD",1751973981744,2.39294947,2581.2,2581.1,4.67751715]
["bitfinex","ETHUSD",1751973982573,2.39294947,2581.2,2581.1,0.8032]
["bitfinex","ETHUSD",1751973983873,2.39294947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973984970,2.4316838,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973985864,2.39294947,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973991291,2.39594228,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973991474,6.27010933,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973991676,8.09667344,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973992961,13.86239325,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973994474,4.22250639,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973994796,4.26124072,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973994997,8.13540777,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973995195,8.09667344,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751973999986,13.86239325,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974002111,9.9882262,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974002484,13.86239325,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974004272,23.86239325,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974004472,24.66639325,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974005807,32.55639325,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974006108,35.07246295,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974006796,32.75543519,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974007191,32.55639325,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974008683,33.10639325,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974011803,39.02239325,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974012777,37.62645097,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974012982,39.02055743,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974016799,39.21947894,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751974017606,15.37381715,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751974017807,19.10160965,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751974020029,19.10110793,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751974020699,15.21896751,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751974021005,31.77671841,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751974024331,28.29229206,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751974024497,30.11885617,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751974024695,38.00885617,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751974026515,38.00885617,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751974026716,42.89818252,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751974027024,3.87581876,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974027192,26.98687764,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974027394,35.38814331,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974027996,37.70857589,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974028198,35.38814331,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974028410,37.21470742,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974029095,37.4065737,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974029302,38.2297737,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974030631,38.52056275,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974037136,38.71981538,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974038239,41.04024796,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974044138,42.04024796,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974044719,41.84838168,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974046454,39.5279491,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974048260,3.87596899,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751974048419,21.78636993,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751974048619,21.7476356,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751974049256,19.42725977,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751974050936,20.87325977,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751974051461,28.76325977,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751974053145,32.24390865,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751974056292,9.64227206,2579.7,2579.4,0.7592]
["bitfinex","ETHUSD",1751974056468,13.44693907,2579.6,2579.4,0.7592]
["bitfinex","ETHUSD",1751974056672,13.21460474,2579.5,2579.4,0.7592]
["bitfinex","ETHUSD",1751974057771,17.09132503,2579.5,2579.4,0.7592]
["bitfinex","ETHUSD",1751974058090,19.44018818,2579.5,2579.4,0.7592]
["bitfinex","ETHUSD",1751974060259,17.09132503,2579.5,2579.4,0.7592]
["bitfinex","ETHUSD",1751974060462,17.09132503,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974061458,17.09467642,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974064460,19.42173909,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974067099,13.21795613,2579.5,2579.4,0.8246]
["bitfinex","ETHUSD",1751974067306,17.09467642,2579.5,2579.4,0.8246]
["bitfinex","ETHUSD",1751974076010,13.21795613,2579.5,2579.4,0.8246]
["bitfinex","ETHUSD",1751974076911,17.09467642,2579.5,2579.4,0.8246]
["bitfinex","ETHUSD",1751974080188,21.71879324,2579.5,2579.4,0.8246]
["bitfinex","ETHUSD",1751974081724,21.71861891,2579.5,2579.4,0.8246]
["bitfinex","ETHUSD",1751974083426,24.04568158,2579.5,2579.4,0.8246]
["bitfinex","ETHUSD",1751974085842,15.54484447,2579.5,2579.4,0.8246]
["bitfinex","ETHUSD",1751974086141,13.2177818,2579.5,2579.4,0.8246]
["bitfinex","ETHUSD",1751974091540,1.3967818,2579.5,2579.4,4.70147059]
["bitfinex","ETHUSD",1751974091745,1.3967818,2579.5,2579.4,5.37240771]
["bitfinex","ETHUSD",1751974093474,1.3967818,2579.6,2579.4,4.54880771]
["bitfinex","ETHUSD",1751974093631,5.904,2579.7,2579.5,0.7983]
["bitfinex","ETHUSD",1751974093833,1.39619961,2579.6,2579.5,0.7983]
["bitfinex","ETHUSD",1751974094125,1.39619961,2579.6,2579.5,1.72789072]
["bitfinex","ETHUSD",1751974096937,1.39619961,2579.6,2579.5,5.60461101]
["bitfinex","ETHUSD",1751974097148,1.39619961,2579.6,2579.5,1.72789072]
["bitfinex","ETHUSD",1751974097354,5.902,2579.7,2579.5,5.60461101]
["bitfinex","ETHUSD",1751974097582,1.39619961,2579.6,2579.5,5.60461101]
["bitfinex","ETHUSD",1751974098273,1.39619961,2579.6,2579.5,1.72789072]
["bitfinex","ETHUSD",1751974099586,2.39619961,2579.7,2579.5,1.72789072]
["bitfinex","ETHUSD",1751974100703,1.39452416,2579.6,2579.5,1.72789072]
["bitfinex","ETHUSD",1751974100905,1.0,2579.7,2579.5,1.72789072]
["bitfinex","ETHUSD",1751974100906,2.39452416,2579.7,2579.5,5.60460077]
["bitfinex","ETHUSD",1751974102279,2.39452416,2579.7,2579.5,1.72789072]
["bitfinex","ETHUSD",1751974102806,2.39452416,2579.7,2579.5,5.6046023]
["bitfinex","ETHUSD",1751974103003,2.39452416,2579.7,2579.6,4.84416963]
["bitfinex","ETHUSD",1751974103175,1.0,2579.7,2579.6,1.16119962]
["bitfinex","ETHUSD",1751974103375,2.39452416,2579.7,2579.6,1.16119962]
["bitfinex","ETHUSD",1751974103601,2.39452416,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751974107494,2.39452416,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751974108197,2.39452416,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751974112822,2.39452416,2579.7,2579.6,1.017]
["bitfinex","ETHUSD",1751974113109,7.29552416,2579.9,2579.6,1.017]
["bitfinex","ETHUSD",1751974113306,1.39455555,2579.8,2579.6,1.017]
["bitfinex","ETHUSD",1751974113515,1.39455555,2579.8,2579.6,0.8234]
["bitfinex","ETHUSD",1751974113676,1.39455555,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974118005,1.39455555,2579.8,2579.4,0.001]
["bitfinex","ETHUSD",1751974118006,3.29103735,2579.8,2579.4,0.001]
["bitfinex","ETHUSD",1751974118213,8.49875425,2579.6,2579.4,0.1946]
["bitfinex","ETHUSD",1751974118893,17.06918622,2579.5,2579.4,0.1946]
["bitfinex","ETHUSD",1751974119525,17.06918622,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974121209,13.19246593,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974121398,17.06918622,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974121599,19.18312833,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974131857,19.18312833,2579.5,2579.4,0.7915]
["bitfinex","ETHUSD",1751974131858,1.39546593,2579.5,2579.4,0.7915]
["bitfinex","ETHUSD",1751974132155,1.39456489,2579.5,2579.4,0.9851]
["bitfinex","ETHUSD",1751974132353,1.39456489,2579.6,2579.4,0.9851]
["bitfinex","ETHUSD",1751974132648,1.39456489,2579.6,2579.4,0.7915]
["bitfinex","ETHUSD",1751974132849,1.39456489,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751974134755,7.29056489,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751974134952,1.39456489,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751974144966,7.28856489,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751974145265,1.39456489,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751974159398,1.39456489,2579.6,2579.5,0.1928]
["bitfinex","ETHUSD",1751974161889,1.39716629,2579.6,2579.5,0.1928]
["bitfinex","ETHUSD",1751974171677,3.82504463,2579.6,2579.5,0.1928]
["bitfinex","ETHUSD",1751974172077,7.70161464,2579.6,2579.5,0.1928]
["bitfinex","ETHUSD",1751974172386,7.70161464,2579.6,2579.4,0.1946]
["bitfinex","ETHUSD",1751974172586,1.39716629,2579.5,2579.4,0.1946]
["bitfinex","ETHUSD",1751974172790,2.20550062,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974173004,7.81459272,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974173174,17.81459272,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974173497,17.77585839,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974178518,13.8991381,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974178892,17.77585839,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974180119,13.8991381,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974180724,17.77585839,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974181492,13.8991381,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974182605,17.77585839,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751974191047,17.77585839,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974191546,20.10292106,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974197431,20.10492106,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974197953,19.33532106,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974198162,23.95800814,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974200433,21.63094547,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974200633,17.75422518,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974200858,21.63094547,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974202763,17.75422518,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974202950,20.08200489,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974204163,20.08175214,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974205160,1.39891354,2579.5,2579.4,0.7502]
["bitfinex","ETHUSD",1751974205338,1.39891354,2579.5,2579.4,4.82067059]
["bitfinex","ETHUSD",1751974205756,1.39891354,2579.5,2579.4,4.85943929]
["bitfinex","ETHUSD",1751974206140,0.002,2579.5,2579.4,4.85943929]
["bitfinex","ETHUSD",1751974208341,0.002,2579.5,2579.4,5.40943929]
["bitfinex","ETHUSD",1751974208644,0.002,2579.5,2579.4,7.65482657]
["bitfinex","ETHUSD",1751974209063,1e-08,2579.5,2579.4,7.65482657]
["bitfinex","ETHUSD",1751974209458,1e-08,2579.5,2579.4,17.65482657]
["bitfinex","ETHUSD",1751974209676,1e-08,2579.5,2579.4,17.61605787]
["bitfinex","ETHUSD",1751974210367,0.002,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751974210544,0.002,2579.9,2579.8,11.40719847]
["bitfinex","ETHUSD",1751974210743,0.002,2579.9,2579.8,11.56203578]
["bitfinex","ETHUSD",1751974213453,2.16831354,2580.9,2580.5,3.87509382]
["bitfinex","ETHUSD",1751974213669,0.002,2581.0,2580.7,3.87482951]
["bitfinex","ETHUSD",1751974213875,0.002,2581.0,2580.8,0.1936]
["bitfinex","ETHUSD",1751974214073,0.002,2581.0,2580.8,4.06833107]
["bitfinex","ETHUSD",1751974214250,0.002,2581.0,2580.6,10.55531582]
["bitfinex","ETHUSD",1751974214457,0.002,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751974216484,0.002,2581.0,2580.9,0.23234617]
["bitfinex","ETHUSD",1751974216650,0.002,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751974216850,0.002,2581.0,2580.9,4.10696355]
["bitfinex","ETHUSD",1751974217486,0.002,2581.0,2580.9,4.93856355]
["bitfinex","ETHUSD",1751974217659,0.002,2581.0,2580.9,6.4080943]
["bitfinex","ETHUSD",1751974217858,0.002,2581.0,2580.9,6.36934813]
["bitfinex","ETHUSD",1751974223556,0.002,2581.0,2580.9,1.66313075]
["bitfinex","ETHUSD",1751974223788,15.77851444,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751974229167,10.002,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751974229365,0.002,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751974232871,10.002,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751974234095,0.002,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751974235414,1.39239485,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751974237722,0.7884,2580.9,2579.9,0.8039]
["bitfinex","ETHUSD",1751974237900,0.7884,2580.9,2580.3,0.1936]
["bitfinex","ETHUSD",1751974237901,5.77651444,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751974238415,7.16909992,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751974238582,1.39258548,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751974238781,6.05622729,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751974238988,1.39258548,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751974240014,2.18098548,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751974240217,6.05628182,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751974240515,1.39258548,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751974240897,2.18098548,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751974242114,7.16909992,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751974242887,21.04446807,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751974243512,21.04446807,2580.4,2579.4,3.87707056]
["bitfinex","ETHUSD",1751974243513,0.7825,2580.2,2579.4,0.8147]
["bitfinex","ETHUSD",1751974243712,3.87596899,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751974243926,5.26855447,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751974244087,11.04506891,2580.0,2579.4,4.69147304]
["bitfinex","ETHUSD",1751974244290,1.39258548,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751974244494,10.62835008,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1751974244693,1.39198589,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751974246711,1.39198589,2580.1,2579.8,3.87616149]
["bitfinex","ETHUSD",1751974246912,1.39198589,2580.1,2579.9,0.1936]
["bitfinex","ETHUSD",1751974247515,1.39198589,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1751974247710,1.39198589,2580.2,2579.9,4.94434343]
["bitfinex","ETHUSD",1751974247914,1.39198589,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751974248580,10.0,2580.3,2580.1,0.1936]
["bitfinex","ETHUSD",1751974251197,13.87554165,2580.3,2580.1,0.1936]
["bitfinex","ETHUSD",1751974251399,1.39013298,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751974251600,1.42886731,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751974258214,1.39013298,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751974259221,0.03873433,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751974259520,5.81524877,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1751974259911,5.81524877,2580.2,2579.8,4.06986656]
["bitfinex","ETHUSD",1751974260106,5.81524877,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1751974260310,2.1959498,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751974260497,2.1959498,2580.1,2579.4,3.87697583]
["bitfinex","ETHUSD",1751974260498,10.0,2579.8,2579.4,3.87697583]
["bitfinex","ETHUSD",1751974260701,10.0,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974260909,21.84909024,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974261108,3.87648533,2579.7,2579.4,0.0002]
["bitfinex","ETHUSD",1751974261309,0.03873433,2579.6,2579.4,0.0002]
["bitfinex","ETHUSD",1751974261513,5.81524877,2579.6,2579.4,0.0002]
["bitfinex","ETHUSD",1751974263230,0.1936,2579.7,2579.4,0.0002]
["bitfinex","ETHUSD",1751974263436,0.03873433,2579.6,2579.4,0.0002]
["bitfinex","ETHUSD",1751974263599,1.39136981,2579.9,2579.4,4.37382765]
["bitfinex","ETHUSD",1751974263801,1.58496981,2579.9,2579.5,3.87671508]
["bitfinex","ETHUSD",1751974265202,1.39136981,2579.8,2579.5,3.87671508]
["bitfinex","ETHUSD",1751974265529,1.58496981,2579.9,2579.5,3.87671508]
["bitfinex","ETHUSD",1751974266247,1.58496981,2579.9,2579.6,3.8765042]
["bitfinex","ETHUSD",1751974266401,1.39136981,2579.9,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974266601,1.39136981,2580.0,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974267298,1.39136981,2579.9,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974267500,1.39136981,2580.0,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974267704,1.39136981,2579.9,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974267906,1.39136981,2580.0,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974268138,1.39136981,2579.9,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974268350,1.39136981,2580.0,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974268538,1.39136981,2579.9,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974268732,1.39136981,2580.0,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974269034,1.39136981,2579.9,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974269240,1.39136981,2580.0,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974269544,1.39136981,2579.9,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974269746,1.39136981,2580.0,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974269908,1.39136981,2579.9,2579.7,4.06995055]
["bitfinex","ETHUSD",1751974270103,1.39136981,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751974270302,1.39136981,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751974270545,1.39136981,2580.0,2579.7,4.07001954]
["bitfinex","ETHUSD",1751974270836,1.39136981,2579.9,2579.7,4.07001954]
["bitfinex","ETHUSD",1751974271005,1.39136981,2580.0,2579.7,4.07001954]
["bitfinex","ETHUSD",1751974271206,1.39136981,2579.9,2579.7,4.07001954]
["bitfinex","ETHUSD",1751974271436,1.39136981,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974271739,1.39136981,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751974271940,1.39136981,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751974272150,1.39136981,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974273943,11.43010414,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974274110,1.39136981,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974274310,11.43010414,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974274508,11.39136981,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974277240,1.39136981,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974277439,1.43010414,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974279878,5.30637361,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974280074,9.26132987,2579.8,2579.4,0.0002]
["bitfinex","ETHUSD",1751974280343,19.65323473,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974280644,21.04460454,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974281349,21.81160454,2579.5,2579.4,0.0002]
["bitfinex","ETHUSD",1751974281544,14.07047059,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751974281744,19.89069201,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751974282174,17.56737926,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751974282338,21.85936549,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751974282639,30.91777326,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751974284274,27.42717926,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751974284474,27.42717926,2579.4,2579.0,0.001]
["bitfinex","ETHUSD",1751974284475,14.42732154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974284677,32.60937556,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974284866,32.05937556,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974285465,29.73920579,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974285670,19.28136981,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974285846,23.15869135,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974286178,19.28136981,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974287052,11.39136981,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974287454,10.0,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974288484,11.39127222,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974290911,14.08679968,2579.6,2579.1,3.87724105]
["bitfinex","ETHUSD",1751974290912,10.0,2579.6,2579.1,3.87724105]
["bitfinex","ETHUSD",1751974291197,10.0,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751974291352,11.39137385,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751974292291,17.76037355,2579.4,2579.0,0.001]
["bitfinex","ETHUSD",1751974292493,1.43010818,2579.3,2579.0,0.1946]
["bitfinex","ETHUSD",1751974292693,3.87725447,2579.2,2579.0,0.1946]
["bitfinex","ETHUSD",1751974292892,0.03873433,2579.1,2579.0,0.1946]
["bitfinex","ETHUSD",1751974293684,15.3076142,2579.1,2579.0,0.1946]
["bitfinex","ETHUSD",1751974293883,15.26888718,2579.1,2579.0,0.1946]
["bitfinex","ETHUSD",1751974294707,11.39156564,2579.1,2579.0,0.1946]
["bitfinex","ETHUSD",1751974297120,15.26888718,2579.1,2579.0,0.1946]
["bitfinex","ETHUSD",1751974297280,18.46115134,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974297880,19.29225134,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974302721,25.61876578,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974303018,27.93893555,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751974305544,4.62107188,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974305710,15.60935784,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974305913,15.57062351,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974306244,16.38482351,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974306534,26.38482351,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974306736,28.70499328,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974307554,14.63932298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974307752,23.65911588,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974311532,24.20911588,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974312071,26.53103429,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974312267,24.20911588,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974313475,26.53136822,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974313763,26.82318862,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974317660,34.71318862,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974317857,28.93667418,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974322053,28.93667418,2578.7,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974322054,14.07174163,2578.6,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974322271,1.58516564,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974322759,5.50212374,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974323667,6.33402374,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974323870,5.50212374,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974325593,5.50432794,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974325787,7.17231393,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974326371,3.29409016,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974326767,1.58736984,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974326978,5.50432794,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974327166,1.62610417,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974327899,1.58736984,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974328212,1.39376984,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974328515,1.43250417,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974332405,1.39376984,2578.5,2578.4,3.95127478]
["bitfinex","ETHUSD",1751974332603,1.39376984,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974336219,1.43250417,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974338007,13.75475651,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974338204,13.71602218,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974338518,11.39376984,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974339018,17.59424595,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974339197,13.90962218,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974339396,11.39376984,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974339610,11.39376984,2578.5,2578.4,0.8693006]
["bitfinex","ETHUSD",1751974340018,1.39376984,2578.5,2578.4,4.74767478]
["bitfinex","ETHUSD",1751974340324,1.39376984,2578.5,2578.4,5.80409423]
["bitfinex","ETHUSD",1751974340698,1.39376984,2578.6,2578.5,4.70372377]
["bitfinex","ETHUSD",1751974341209,1.39376984,2578.9,2578.6,3.87807057]
["bitfinex","ETHUSD",1751974341520,1.39376984,2578.8,2578.6,3.87807057]
["bitfinex","ETHUSD",1751974341704,1.39376984,2578.7,2578.6,4.84919705]
["bitfinex","ETHUSD",1751974341906,10.002,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751974341907,1.39376984,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751974342121,1.39376984,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751974343112,1.39376984,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751974343423,1.39376984,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751974343597,1.39376984,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751974343797,1.39376984,2578.8,2578.7,0.9889]
["bitfinex","ETHUSD",1751974344024,1.39376984,2578.9,2578.7,0.9889]
["bitfinex","ETHUSD",1751974344320,1.39376984,2578.8,2578.5,0.7953]
["bitfinex","ETHUSD",1751974344521,1.39376984,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751974345223,1.39439777,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751974346225,1.4331321,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751974347026,5.3108428,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751974347221,1.39439777,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751974348094,1.4331321,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751974349630,0.002,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751974350514,1.39639777,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751974350719,0.03873433,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751974350920,1.4351321,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751974351820,5.31292338,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751974352031,1.39439777,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751974352558,3.87792298,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751974352710,3.87792298,2578.7,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974352711,15.80367619,2578.7,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974352915,15.31127902,2578.6,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974353098,1.4331321,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974354005,1.39439777,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974354506,1.4331321,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974357145,5.31135587,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974357341,1.4331321,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974357542,13.01738763,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974357846,12.9786533,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974358240,1.39439777,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974359036,1.4331321,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974366545,1.39439777,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974366848,1.39439777,2578.5,2578.4,0.8684006]
["bitfinex","ETHUSD",1751974367035,10.0,2578.6,2578.4,0.8684006]
["bitfinex","ETHUSD",1751974367238,1.39439777,2578.5,2578.4,0.8684006]
["bitfinex","ETHUSD",1751974368548,1.39439777,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974368927,13.35205267,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974369133,13.31331834,2578.5,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974369865,11.39439777,2578.5,2578.4,0.8238006]
["bitfinex","ETHUSD",1751974370631,11.39439777,2578.5,2578.4,1.0174006]
["bitfinex","ETHUSD",1751974370880,11.39439777,2578.5,2578.4,4.89577478]
["bitfinex","ETHUSD",1751974370881,1.39439777,2578.5,2578.4,4.89577478]
["bitfinex","ETHUSD",1751974371050,1.39439777,2578.7,2578.4,4.89577478]
["bitfinex","ETHUSD",1751974371372,1.39439777,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751974371557,1.39439777,2578.7,2578.6,4.90377337]
["bitfinex","ETHUSD",1751974372071,0.002,2578.8,2578.6,4.90377337]
["bitfinex","ETHUSD",1751974372072,1.39639777,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974372666,1.39639777,2578.8,2578.6,4.90377337]
["bitfinex","ETHUSD",1751974372843,0.002,2578.8,2578.6,1.0257]
["bitfinex","ETHUSD",1751974373043,1.39639777,2578.8,2578.6,1.0257]
["bitfinex","ETHUSD",1751974373245,0.002,2578.8,2578.6,1.0257]
["bitfinex","ETHUSD",1751974373586,1.39639777,2578.8,2578.6,1.0257]
["bitfinex","ETHUSD",1751974373739,0.002,2578.8,2578.6,1.0257]
["bitfinex","ETHUSD",1751974373950,1.39639777,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751974374274,1.39439777,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751974374437,1.4331321,2578.7,2578.4,0.8721006]
["bitfinex","ETHUSD",1751974374632,1.4331321,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751974375164,1.39439777,2578.6,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974375486,1.39439777,2578.6,2578.4,0.2665006]
["bitfinex","ETHUSD",1751974375687,1.4331321,2578.6,2578.4,0.2665006]
["bitfinex","ETHUSD",1751974375831,0.002,2578.8,2578.4,0.0729006]
["bitfinex","ETHUSD",1751974376038,0.002,2578.8,2578.6,3.87807337]
["bitfinex","ETHUSD",1751974376231,0.002,2578.8,2578.5,4.9043471]
["bitfinex","ETHUSD",1751974376232,1.39732927,2578.8,2578.5,4.9043471]
["bitfinex","ETHUSD",1751974376538,0.002,2578.8,2578.5,4.9043471]
["bitfinex","ETHUSD",1751974376738,1.39732927,2578.8,2578.5,4.9043471]
["bitfinex","ETHUSD",1751974376938,0.002,2578.8,2578.6,3.87804099]
["bitfinex","ETHUSD",1751974377145,1.39732927,2578.8,2578.6,3.87804099]
["bitfinex","ETHUSD",1751974377363,0.002,2578.8,2578.6,3.87804099]
["bitfinex","ETHUSD",1751974377539,1.39732927,2578.8,2578.6,3.87804099]
["bitfinex","ETHUSD",1751974377732,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974377936,1.39732927,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974378172,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974378491,1.39732927,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974378641,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974378938,1.39732927,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974379138,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974379367,1.39732927,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974379667,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974379870,1.39732927,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974380072,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974380377,1.39732927,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974380566,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974380877,1.39732927,2578.8,2578.6,3.87800658]
["bitfinex","ETHUSD",1751974381096,0.002,2578.8,2578.6,3.87800658]
["bitfinex","ETHUSD",1751974381272,1.39732927,2578.8,2578.6,3.87800658]
["bitfinex","ETHUSD",1751974381580,1.39732927,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974381763,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974382157,1.39732927,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974382359,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974382567,1.39732927,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974382757,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974383053,1.39693196,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974383256,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974383451,0.002,2578.8,2578.5,4.90438512]
["bitfinex","ETHUSD",1751974383452,0.002,2578.8,2578.6,3.87800171]
["bitfinex","ETHUSD",1751974383671,1.39693196,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974383866,0.002,2578.8,2578.7,4.07152298]
["bitfinex","ETHUSD",1751974385890,0.002,2578.8,2578.7,4.9090022]
["bitfinex","ETHUSD",1751974386060,0.002,2578.8,2578.7,5.78770652]
["bitfinex","ETHUSD",1751974386788,0.002,2578.8,2578.7,5.7489273]
["bitfinex","ETHUSD",1751974386997,0.002,2578.8,2578.7,4.87022298]
["bitfinex","ETHUSD",1751974388894,0.002,2578.8,2578.7,4.9090022]
["bitfinex","ETHUSD",1751974389263,0.002,2578.8,2578.7,10.68551664]
["bitfinex","ETHUSD",1751974389495,0.002,2578.8,2578.7,10.64673742]
["bitfinex","ETHUSD",1751974389870,0.002,2578.8,2578.7,4.87022298]
["bitfinex","ETHUSD",1751974390073,0.002,2578.8,2578.7,6.32270082]
["bitfinex","ETHUSD",1751974397125,0.002,2578.8,2578.7,4.07152298]
["bitfinex","ETHUSD",1751974397625,0.002,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751974401322,1.39693196,2578.8,2578.5,0.1946]
["bitfinex","ETHUSD",1751974401496,0.03873433,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751974402121,1.43366629,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751974403635,1.96499647,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751974404997,1.43366629,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751974406417,1.39493196,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751974407138,1.39493196,2578.7,2578.5,4.072806]
["bitfinex","ETHUSD",1751974409638,1.39493196,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751974414348,0.03873433,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751974421027,1.39493196,2578.7,2578.5,4.85170051]
["bitfinex","ETHUSD",1751974423046,1.39493196,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751974423525,0.002,2578.8,2578.5,4.85167702]
["bitfinex","ETHUSD",1751974423722,1.39693196,2578.8,2578.6,3.87798593]
["bitfinex","ETHUSD",1751974423957,0.002,2578.8,2578.5,4.85165289]
["bitfinex","ETHUSD",1751974424249,0.002,2578.8,2578.6,3.87796632]
["bitfinex","ETHUSD",1751974424250,1.39493196,2578.7,2578.6,3.87796632]
["bitfinex","ETHUSD",1751974424751,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974424965,1.39693196,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974425671,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751974425849,0.002,2578.8,2578.7,4.75086191]
["bitfinex","ETHUSD",1751974426036,0.002,2578.8,2578.7,4.94446191]
["bitfinex","ETHUSD",1751974427151,1.39693196,2578.8,2578.7,4.94446191]
["bitfinex","ETHUSD",1751974427347,0.002,2578.8,2578.7,4.94446191]
["bitfinex","ETHUSD",1751974427546,1.39693196,2578.8,2578.7,4.94446191]
["bitfinex","ETHUSD",1751974427751,0.002,2578.8,2578.7,4.94446191]
["bitfinex","ETHUSD",1751974428063,1.39693196,2578.8,2578.7,4.94446191]
["bitfinex","ETHUSD",1751974428264,0.002,2578.8,2578.7,4.94446191]
["bitfinex","ETHUSD",1751974428646,0.002,2578.8,2578.7,11.47887635]
["bitfinex","ETHUSD",1751974429581,1e-08,2578.8,2578.7,11.47887635]
["bitfinex","ETHUSD",1751974429741,1e-08,2578.8,2578.7,12.02887635]
["bitfinex","ETHUSD",1751974434178,1.39493196,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751974434381,0.002,2579.9,2579.8,4.64186947]
["bitfinex","ETHUSD",1751974435421,1e-08,2580.1,2580.0,10.45828343]
["bitfinex","ETHUSD",1751974436081,1e-08,2580.1,2580.0,10.65188343]
["bitfinex","ETHUSD",1751974440599,1e-08,2580.1,2580.0,4.87536899]
["bitfinex","ETHUSD",1751974440800,1e-08,2580.1,2580.0,6.13814476]
["bitfinex","ETHUSD",1751974443944,1e-08,2580.1,2580.0,11.95341888]
["bitfinex","ETHUSD",1751974444115,1e-08,2580.1,2580.0,11.9146592]
["bitfinex","ETHUSD",1751974444437,1e-08,2580.1,2580.0,12.4646592]
["bitfinex","ETHUSD",1751974446718,1e-08,2580.1,2580.0,6.13814476]
["bitfinex","ETHUSD",1751974447039,1e-08,2580.1,2580.0,5.33234476]
["bitfinex","ETHUSD",1751974447245,1e-08,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751974447709,1e-08,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751974447710,0.75460001,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751974449152,0.75460001,2580.1,2579.9,0.1936]
["bitfinex","ETHUSD",1751974449348,0.03873433,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751974450219,14.66990332,2580.0,2579.4,3.87675928]
["bitfinex","ETHUSD",1751974450441,10.0,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751974451347,0.03873433,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974451550,0.03873433,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751974452256,0.8319,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751974452489,0.8319,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751974455239,0.87063433,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751974456880,2.34529925,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751974457173,6.22157666,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751974457577,4.64472343,2579.7,2579.1,3.87724771]
["bitfinex","ETHUSD",1751974457746,4.64472343,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751974457747,0.03873433,2579.6,2579.3,0.1936]
["bitfinex","ETHUSD",1751974457948,0.7683,2579.7,2579.3,4.0705234]
["bitfinex","ETHUSD",1751974459359,0.7683,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751974462552,0.80703433,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751974464257,0.7683,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751974464491,0.7683,2579.7,2579.5,3.87763429]
["bitfinex","ETHUSD",1751974464945,0.7683,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751974465673,0.03873433,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751974466375,0.80703433,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751974466875,0.80703433,2579.7,2579.5,3.87770243]
["bitfinex","ETHUSD",1751974467178,0.7683,2579.7,2579.5,3.87770243]
["bitfinex","ETHUSD",1751974467644,0.7683,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751974468043,0.03873433,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751974470694,0.80703433,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751974477183,2.19817507,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751974478181,1.39114074,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751974486932,13.14545234,2579.9,2579.6,3.87657001]
["bitfinex","ETHUSD",1751974486933,1.39114074,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751974487425,1.39114074,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1751974487591,1.39114074,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751974488108,1.39114074,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751974488413,1.39114074,2579.8,2579.7,4.9681332]
["bitfinex","ETHUSD",1751974489428,1.39114074,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751974489919,1.39114074,2580.0,2579.8,3.87626947]
["bitfinex","ETHUSD",1751974490091,1.39114074,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751974490425,1.39114074,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751974490922,1.39114074,2580.0,2579.9,4.06971922]
["bitfinex","ETHUSD",1751974491441,1.39114075,2580.1,2579.9,4.06971922]
["bitfinex","ETHUSD",1751974491619,1.39114075,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751974491798,1e-08,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751974492004,1.39114075,2580.1,2580.0,4.83226272]
["bitfinex","ETHUSD",1751974492225,1.39114075,2580.1,2580.0,5.65046272]
["bitfinex","ETHUSD",1751974492226,1e-08,2580.1,2580.0,5.65046272]
["bitfinex","ETHUSD",1751974493515,1e-08,2580.1,2580.0,5.6892224]
["bitfinex","ETHUSD",1751974493700,1e-08,2580.1,2580.0,11.46573684]
["bitfinex","ETHUSD",1751974493898,1e-08,2580.1,2580.0,11.42697716]
["bitfinex","ETHUSD",1751974500714,1e-08,2580.1,2580.0,11.97697716]
["bitfinex","ETHUSD",1751974501398,1e-08,2580.1,2580.0,6.20046272]
["bitfinex","ETHUSD",1751974501730,1e-08,2580.1,2580.0,11.97697716]
["bitfinex","ETHUSD",1751974502832,1e-08,2580.1,2580.0,11.42697716]
["bitfinex","ETHUSD",1751974505355,1e-08,2580.1,2580.0,11.97697716]
["bitfinex","ETHUSD",1751974508222,1e-08,2580.1,2580.0,4.83226272]
["bitfinex","ETHUSD",1751974513264,1e-08,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751974515635,1e-08,2580.1,2580.0,3.91472867]
["bitfinex","ETHUSD",1751974518842,1e-08,2580.1,2580.0,4.64756899]
["bitfinex","ETHUSD",1751974523890,1e-08,2580.1,2580.0,4.64856899]
["bitfinex","ETHUSD",1751974527851,1e-08,2580.1,2580.0,3.87696899]
["bitfinex","ETHUSD",1751974528051,1e-08,2580.1,2580.0,5.33579419]
["bitfinex","ETHUSD",1751974529981,1e-08,2580.1,2580.0,5.37455387]
["bitfinex","ETHUSD",1751974530694,1e-08,2580.1,2580.0,5.33579419]
["bitfinex","ETHUSD",1751974534904,1e-08,2580.1,2580.0,5.37455387]
["bitfinex","ETHUSD",1751974535197,1e-08,2580.1,2580.0,5.33579419]
["bitfinex","ETHUSD",1751974535404,1e-08,2580.1,2580.0,5.37455387]
["bitfinex","ETHUSD",1751974536361,1e-08,2580.1,2580.0,6.13745387]
["bitfinex","ETHUSD",1751974537313,1e-08,2580.1,2580.0,6.09869419]
["bitfinex","ETHUSD",1751974549422,1e-08,2580.1,2580.0,5.33579419]
["bitfinex","ETHUSD",1751974550131,0.81780001,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974550687,2.21384645,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974550890,21.85957965,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974555031,17.98376089,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974555277,21.57849915,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974555401,25.45431791,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974558341,19.67780347,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974560034,19.87140347,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974560532,15.99558471,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974561029,12.20724645,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974563126,10.81120001,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974564735,14.68701877,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974565033,21.85411395,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974565237,22.04771395,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974565437,25.42905515,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974566535,25.97905515,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974569058,33.86905515,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974573951,36.19189399,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974574431,36.38281759,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974574837,34.06056525,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974575230,33.86964165,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974577275,37.36023565,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974577559,33.86964165,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974578146,37.36023565,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974578518,15.24707001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751974578748,23.19366064,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751974580461,31.08366064,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751974581668,31.08366064,2579.6,2578.9,0.001]
["bitfinex","ETHUSD",1751974581669,3.87747188,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974581975,20.45788632,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974582265,21.85199777,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974582470,23.03082139,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974582670,24.42456701,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974583365,24.42451259,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974584438,10.0,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974588277,19.65398632,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974588971,0.7961,2579.3,2578.9,3.87859523]
["bitfinex","ETHUSD",1751974589153,11.58626241,2579.4,2578.9,4.82229523]
["bitfinex","ETHUSD",1751974589470,1.43139674,2579.3,2579.0,4.07104777]
["bitfinex","ETHUSD",1751974591679,1.43139674,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751974592467,10.0,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974592787,1.39266241,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974592973,15.30886862,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974593275,15.27013429,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974595165,29.48664873,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974595476,31.46873437,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974596564,25.69221993,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974600269,3.87807337,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974600466,13.87807337,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974600677,15.42858232,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974602448,15.62218232,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974603284,17.01537356,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974605506,13.13730019,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974606088,11.39319124,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974609474,11.39319124,2578.6,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974609676,11.39319124,2578.6,2578.5,4.07282377]
["bitfinex","ETHUSD",1751974610311,11.39319124,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751974610718,11.39319124,2578.6,2578.5,4.07282377]
["bitfinex","ETHUSD",1751974610882,11.39319124,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751974611222,1.39319124,2578.6,2578.5,4.07282377]
["bitfinex","ETHUSD",1751974611386,1.43192557,2578.8,2578.5,4.07282377]
["bitfinex","ETHUSD",1751974612500,1.43192557,2578.8,2578.5,0.1946]
["bitfinex","ETHUSD",1751974612714,1.43192557,2578.8,2578.5,4.07281207]
["bitfinex","ETHUSD",1751974614912,1.43192557,2578.8,2578.6,3.87806589]
["bitfinex","ETHUSD",1751974615312,1.43192557,2578.8,2578.5,4.07273804]
["bitfinex","ETHUSD",1751974615823,1.43192557,2578.8,2578.6,3.87805161]
["bitfinex","ETHUSD",1751974616185,1.43192557,2578.8,2578.5,4.07274556]
["bitfinex","ETHUSD",1751974616930,1.43192557,2578.8,2578.5,0.1946]
["bitfinex","ETHUSD",1751974617097,11.55032229,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751974617297,0.03873433,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751974617793,1.43298978,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751974618418,1.39447464,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751974618613,1.43320897,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751974618813,1.62680897,2578.7,2578.5,3.87916322]
["bitfinex","ETHUSD",1751974619057,0.23233433,2578.8,2578.5,0.001]
["bitfinex","ETHUSD",1751974619260,1.62683297,2578.8,2578.5,3.87922052]
["bitfinex","ETHUSD",1751974619466,1.62683297,2578.8,2578.5,0.001]
["bitfinex","ETHUSD",1751974620727,1.39449864,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751974621050,0.03873433,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974622345,1.43323297,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974622515,0.03873433,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974622708,1.43323297,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974623413,0.03873433,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974623742,1.43323297,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974624149,1.39449864,2578.7,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974624346,1.39449864,2578.6,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974624540,1.39449864,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751974624751,1.43323297,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974624952,0.03873433,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974625124,1.43323297,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974626579,1.39449864,2578.6,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974627164,1.39449864,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974627567,1.39449864,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751974627737,1.39449864,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974627937,1.39449864,2578.7,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974628159,1.39449864,2578.6,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974628366,1.39449864,2578.7,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974628667,1.39449864,2578.6,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974629259,1.39449864,2578.7,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974629463,1.39449864,2578.6,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974629641,1.39449864,2578.7,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974629842,1.39449864,2578.6,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974630059,1.39449864,2578.7,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974630260,1.39653184,2578.6,2578.5,3.87913823]
["bitfinex","ETHUSD",1751974630465,1.39653184,2578.7,2578.5,3.87913823]
["bitfinex","ETHUSD",1751974630665,1.39653184,2578.6,2578.5,3.87913823]
["bitfinex","ETHUSD",1751974630971,0.03873433,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974631149,1.43526617,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974631350,0.03873433,2578.6,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974631652,1.43526617,2578.6,2578.5,3.87922377]
["bitfinex","ETHUSD",1751974631841,1.43526617,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974632044,0.03873433,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974632274,1.43526617,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974638980,0.1936,2579.0,2578.5,1.44018627]
["bitfinex","ETHUSD",1751974639144,4.289194,2579.3,2578.8,3.8777726]
["bitfinex","ETHUSD",1751974639145,1.39691422,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751974639549,1.39691422,2578.9,2578.8,4.0713726]
["bitfinex","ETHUSD",1751974639744,1.39691422,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751974641351,1.39691422,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751974641552,16.19864175,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1751974641553,1.43564855,2579.0,2578.8,0.1936]
["bitfinex","ETHUSD",1751974641775,1.39691422,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751974642850,1.39691422,2579.0,2578.8,0.1936]
["bitfinex","ETHUSD",1751974643180,0.03873433,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751974643181,1.39691422,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751974643480,1.39691422,2579.0,2578.8,0.1936]
["bitfinex","ETHUSD",1751974643683,1.39691422,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751974643871,1.39691422,2579.0,2578.8,0.1936]
["bitfinex","ETHUSD",1751974644074,1.39691422,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751974644276,1.39691422,2579.0,2578.8,0.1936]
["bitfinex","ETHUSD",1751974644454,1.39691422,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751974644648,1.39691422,2579.0,2578.8,0.1936]
["bitfinex","ETHUSD",1751974644853,1.39691422,2578.9,2578.8,4.0713726]
["bitfinex","ETHUSD",1751974645053,1.39691422,2579.0,2578.8,4.0713726]
["bitfinex","ETHUSD",1751974645885,1.39691422,2579.1,2578.9,3.8776083]
["bitfinex","ETHUSD",1751974646081,1.39691422,2579.0,2578.9,3.8776083]
["bitfinex","ETHUSD",1751974646273,1.43564855,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751974646464,1.39691422,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751974646669,1.39691422,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751974647183,1.39691422,2579.2,2579.0,4.07107188]
["bitfinex","ETHUSD",1751974647363,1.39691422,2579.1,2579.0,0.9471]
["bitfinex","ETHUSD",1751974647564,1.43564855,2579.2,2579.0,0.9471]
["bitfinex","ETHUSD",1751974647765,1.39691422,2579.1,2579.0,0.9471]
["bitfinex","ETHUSD",1751974653367,1.43564855,2579.2,2579.0,0.9471]
["bitfinex","ETHUSD",1751974653995,1.39691422,2579.1,2579.0,0.9471]
["bitfinex","ETHUSD",1751974654398,1.39691422,2579.2,2579.0,0.9471]
["bitfinex","ETHUSD",1751974655084,0.002,2579.1,2579.0,0.9471]
["bitfinex","ETHUSD",1751974655283,1.39891422,2579.1,2579.0,0.9471]
["bitfinex","ETHUSD",1751974655499,11.43764855,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751974655703,11.43764855,2579.1,2578.7,0.8225]
["bitfinex","ETHUSD",1751974655704,17.19542877,2579.1,2578.7,0.8225]
["bitfinex","ETHUSD",1751974655887,1.43564855,2579.0,2578.9,0.1936]
["bitfinex","ETHUSD",1751974656084,1.43564855,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751974656711,5.31322035,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751974657015,7.38572283,2578.9,2578.5,0.001]
["bitfinex","ETHUSD",1751974657207,7.38572283,2578.9,2578.5,0.1946]
["bitfinex","ETHUSD",1751974657208,1.39691422,2578.8,2578.5,0.1946]
["bitfinex","ETHUSD",1751974657414,1.39691422,2578.8,2578.5,4.07281128]
["bitfinex","ETHUSD",1751974657613,1.59051422,2579.0,2578.5,4.07281128]
["bitfinex","ETHUSD",1751974657913,1.59051422,2579.0,2578.6,3.87807239]
["bitfinex","ETHUSD",1751974659483,1.59051422,2579.0,2578.5,4.07274253]
["bitfinex","ETHUSD",1751974659820,5.46800969,2579.0,2578.5,4.07274253]
["bitfinex","ETHUSD",1751974660117,1.39691422,2578.9,2578.5,0.1946]
["bitfinex","ETHUSD",1751974660815,1.39691422,2578.9,2578.5,4.07280899]
["bitfinex","ETHUSD",1751974661016,1.39691422,2578.9,2578.5,0.1946]
["bitfinex","ETHUSD",1751974662615,1.39691422,2578.9,2578.5,4.07276268]
["bitfinex","ETHUSD",1751974662918,1.39691422,2578.9,2578.5,4.07282105]
["bitfinex","ETHUSD",1751974663917,1.39691422,2578.9,2578.6,3.87804509]
["bitfinex","ETHUSD",1751974664122,1.59051422,2579.0,2578.6,3.87804509]
["bitfinex","ETHUSD",1751974664290,1.39691422,2578.9,2578.6,3.87804509]
["bitfinex","ETHUSD",1751974665491,1.39691422,2578.9,2578.6,3.87807337]
["bitfinex","ETHUSD",1751974665697,1.39691422,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751974665906,1.39691422,2579.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1751974666227,1.39691422,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751974666396,1.39691422,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751974666597,1.39691422,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751974666797,1.39691422,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751974666997,1.39691422,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751974667428,1.39691422,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751974667628,1.39691422,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751974667928,1.39691422,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751974668427,1.39691422,2578.9,2578.7,4.07143277]
["bitfinex","ETHUSD",1751974668631,1.39691422,2578.8,2578.7,4.07143277]
["bitfinex","ETHUSD",1751974668833,1.39691422,2579.0,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974669009,1.39691422,2578.9,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974669209,1.39691422,2579.0,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974669412,1.39691422,2578.9,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974669613,1.39691422,2579.0,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974669803,1.39691422,2578.9,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974670005,1.39691422,2579.0,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974670204,1.39691422,2578.9,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974670524,1.39691422,2579.0,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974670730,1.39691422,2578.9,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974670932,1.39691422,2579.0,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974671099,1.39691422,2578.9,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974671300,1.39691422,2579.0,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974671532,1.39691422,2578.9,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974671728,1.39691422,2579.0,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974671930,1.39691422,2578.9,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974672114,1.39691422,2579.0,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974672313,1.39691422,2578.9,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974672509,0.002,2579.1,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974672714,1.39670535,2579.0,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974672916,1.39670535,2578.9,2578.8,3.87775521]
["bitfinex","ETHUSD",1751974673212,1.39670535,2578.9,2578.7,4.07151098]
["bitfinex","ETHUSD",1751974673533,1.39670535,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751974673708,1.39670535,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751974673915,1.43543968,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751974674131,1.39670535,2578.8,2578.7,4.07152298]
["bitfinex","ETHUSD",1751974674507,1.39670535,2578.9,2578.7,4.07152298]
["bitfinex","ETHUSD",1751974675125,1.39670535,2578.8,2578.7,4.07152298]
["bitfinex","ETHUSD",1751974675326,1.39670535,2578.9,2578.7,4.07152298]
["bitfinex","ETHUSD",1751974675525,1.39670535,2578.8,2578.7,4.07152298]
["bitfinex","ETHUSD",1751974675727,1.39670535,2579.0,2578.7,4.07152298]
["bitfinex","ETHUSD",1751974675926,1.39670535,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751974676104,1.39670535,2579.0,2578.9,0.1936]
["bitfinex","ETHUSD",1751974676509,1.39670535,2579.0,2578.9,4.07122224]
["bitfinex","ETHUSD",1751974681447,1.39670535,2579.0,2578.9,4.83032224]
["bitfinex","ETHUSD",1751974681619,0.002,2579.1,2579.0,4.67367188]
["bitfinex","ETHUSD",1751974684551,0.002,2579.1,2579.0,10.48896103]
["bitfinex","ETHUSD",1751974684733,0.002,2579.1,2579.0,10.45018632]
["bitfinex","ETHUSD",1751974684933,0.002,2579.1,2579.0,12.29010427]
["bitfinex","ETHUSD",1751974694663,0.002,2579.1,2579.0,6.51358983]
["bitfinex","ETHUSD",1751974695094,0.002,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751974695623,0.002,2579.1,2579.0,3.91624659]
["bitfinex","ETHUSD",1751974701022,0.002,2579.1,2579.0,4.69144659]
["bitfinex","ETHUSD",1751974701316,0.002,2579.1,2579.0,4.65267188]
["bitfinex","ETHUSD",1751974711601,0.002,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751974712455,0.002,2579.1,2578.9,0.1946]
["bitfinex","ETHUSD",1751974712757,0.002,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751974713429,0.002,2579.1,2578.9,4.07213445]
["bitfinex","ETHUSD",1751974716861,0.002,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751974718022,0.002,2579.1,2578.9,4.07213445]
["bitfinex","ETHUSD",1751974719135,0.002,2579.1,2578.9,4.0722016]
["bitfinex","ETHUSD",1751974720266,0.7751,2579.1,2578.9,4.0722016]
["bitfinex","ETHUSD",1751974720448,0.7751,2579.1,2578.9,0.1946]
["bitfinex","ETHUSD",1751974721464,0.03873433,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751974721669,3.91620621,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974721850,2.2588477,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974722435,6.13631958,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974722638,7.19876092,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974723150,3.32128904,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974723543,5.80304755,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974723742,7.19799542,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974723964,3.32052354,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974725373,7.19799542,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974726771,17.19799542,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974726971,17.15926109,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974729447,17.15699334,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974734889,17.70699334,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974735059,17.70587557,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974737886,25.59587557,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974744555,25.59787557,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974748555,31.37439001,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974751393,33.69595299,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974752861,33.69980457,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974753765,27.92329013,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974755469,25.60172715,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974757703,29.09232115,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974760286,34.86883559,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974760903,31.37824159,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751974761295,4.42792298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974761494,20.84294029,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974761697,19.40879203,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974761874,18.47743572,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974762073,20.80602986,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974764074,19.40885003,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974764274,20.80548242,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974772901,18.47688828,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974776531,26.36688828,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974776707,29.85969249,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974779996,26.36688828,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974783836,26.38918828,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974785345,29.88199249,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751974786530,14.42807337,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974786733,19.95458498,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974788830,21.09200478,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974789339,24.58298187,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974789744,21.09200478,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974790639,21.09187988,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974790850,19.955029,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974792440,18.76583505,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974792648,15.27458086,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974792824,17.60176132,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974793144,15.27458086,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974799115,15.27434023,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751974801252,11.39626686,2578.6,2578.5,0.7621]
["bitfinex","ETHUSD",1751974801560,15.27434023,2578.6,2578.5,0.7621]
["bitfinex","ETHUSD",1751974801933,11.39626686,2578.6,2578.5,4.64032377]
["bitfinex","ETHUSD",1751974802133,11.39626686,2578.6,2578.5,11.0905012]
["bitfinex","ETHUSD",1751974802134,1.39626686,2578.6,2578.5,11.0905012]
["bitfinex","ETHUSD",1751974802324,0.002,2578.9,2578.7,3.87784177]
["bitfinex","ETHUSD",1751974802659,0.002,2578.9,2578.8,4.7083726]
["bitfinex","ETHUSD",1751974803157,0.002,2578.9,2578.8,5.56700824]
["bitfinex","ETHUSD",1751974803329,0.002,2578.9,2578.8,1.68923564]
["bitfinex","ETHUSD",1751974803528,0.002,2578.9,2578.8,0.8306]
["bitfinex","ETHUSD",1751974803930,0.002,2578.9,2578.8,4.7083726]
["bitfinex","ETHUSD",1751974807354,0.002,2578.9,2578.8,4.74715032]
["bitfinex","ETHUSD",1751974808138,0.002,2578.9,2578.8,4.7083726]
["bitfinex","ETHUSD",1751974810358,0.002,2578.9,2578.8,4.74715032]
["bitfinex","ETHUSD",1751974810527,0.002,2578.9,2578.8,5.62901756]
["bitfinex","ETHUSD",1751974811555,0.002,2578.9,2578.8,5.59023984]
["bitfinex","ETHUSD",1751974813547,0.002,2578.9,2578.8,5.62901756]
["bitfinex","ETHUSD",1751974814967,0.002,2578.9,2578.8,5.59023984]
["bitfinex","ETHUSD",1751974824259,0.002,2578.9,2578.8,0.8306]
["bitfinex","ETHUSD",1751974824464,0.002,2578.9,2578.7,4.07145854]
["bitfinex","ETHUSD",1751974827984,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751974829664,0.002,2578.9,2578.7,4.07147564]
["bitfinex","ETHUSD",1751974830705,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751974831965,0.002,2578.9,2578.7,4.07145234]
["bitfinex","ETHUSD",1751974832586,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751974833913,0.002,2578.9,2578.7,4.07144279]
["bitfinex","ETHUSD",1751974834112,0.002,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751974834297,0.21723318,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751974834479,0.002,2578.9,2578.7,4.07141253]
["bitfinex","ETHUSD",1751974835273,0.002,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751974835475,0.002,2578.9,2578.7,4.07152017]
["bitfinex","ETHUSD",1751974836505,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751974837514,0.002,2578.9,2578.8,4.74804865]
["bitfinex","ETHUSD",1751974839478,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751974840014,0.002,2578.9,2578.8,4.6468726]
["bitfinex","ETHUSD",1751974840815,0.002,2578.9,2578.8,4.68565032]
["bitfinex","ETHUSD",1751974841228,0.002,2578.9,2578.8,4.6468726]
["bitfinex","ETHUSD",1751974841898,0.002,2578.9,2578.8,4.68565032]
["bitfinex","ETHUSD",1751974842207,0.002,2578.9,2578.8,5.52258643]
["bitfinex","ETHUSD",1751974843410,0.002,2578.9,2578.8,5.56136415]
["bitfinex","ETHUSD",1751974843578,0.002,2578.9,2578.8,5.52258643]
["bitfinex","ETHUSD",1751974843777,0.002,2578.9,2578.8,5.56136415]
["bitfinex","ETHUSD",1751974847825,1e-08,2579.1,2579.0,10.44002687]
["bitfinex","ETHUSD",1751974847994,1e-08,2579.1,2579.0,12.3510182]
["bitfinex","ETHUSD",1751974848191,1e-08,2579.1,2579.0,12.5446182]
["bitfinex","ETHUSD",1751974852527,0.002,2579.5,2579.4,15.20277059]
["bitfinex","ETHUSD",1751974852528,1e-08,2579.5,2579.4,15.20277059]
["bitfinex","ETHUSD",1751974852832,1e-08,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751974852996,1e-08,2580.1,2580.0,10.82032088]
["bitfinex","ETHUSD",1751974853197,1e-08,2580.1,2580.0,11.01392088]
["bitfinex","ETHUSD",1751974854626,1e-08,2580.1,2580.0,5.22876589]
["bitfinex","ETHUSD",1751974855205,1e-08,2580.1,2580.0,11.01392088]
["bitfinex","ETHUSD",1751974860403,1e-08,2580.1,2580.0,21.01392088]
["bitfinex","ETHUSD",1751974862848,1e-08,2580.1,2580.0,5.22876589]
["bitfinex","ETHUSD",1751974863049,1e-08,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751974877361,1e-08,2580.1,2580.0,4.07056899]
["bitfinex","ETHUSD",1751974877932,1e-08,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751974878131,1e-08,2580.1,2580.0,4.07056899]
["bitfinex","ETHUSD",1751974880162,1e-08,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751974882305,6.578955,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974882604,7.43452393,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974882981,8.86728163,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974883183,8.8285473,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974885101,3.04339231,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974885304,3.08212664,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974886292,1.68810327,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974886804,6.95666821,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974886967,3.08084945,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974888516,6.95666821,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974889202,3.08084945,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974889505,6.95666821,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974892026,16.95666821,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974892189,23.25308887,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974892998,31.14308887,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974895929,20.93211512,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974896094,24.80793388,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974897990,20.27014619,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974898225,9.47634619,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974898395,7.89000001,2580.1,2580.0,3.87696899]
["bitfinex","ETHUSD",1751974900033,7.89000001,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974901038,7.89000001,2580.1,2580.0,3.87696899]
["bitfinex","ETHUSD",1751974901222,7.89000001,2580.1,2580.0,4.75168479]
["bitfinex","ETHUSD",1751974901728,1e-08,2580.1,2580.0,4.75168479]
["bitfinex","ETHUSD",1751974906338,1e-08,2580.1,2580.0,5.51428479]
["bitfinex","ETHUSD",1751974906511,1e-08,2580.1,2580.0,5.55304447]
["bitfinex","ETHUSD",1751974909513,1e-08,2580.1,2580.0,5.51428479]
["bitfinex","ETHUSD",1751974913026,1e-08,2580.1,2580.0,11.29943978]
["bitfinex","ETHUSD",1751974913419,1e-08,2580.1,2580.0,5.51428479]
["bitfinex","ETHUSD",1751974915409,1e-08,2580.1,2580.0,11.29943978]
["bitfinex","ETHUSD",1751974922913,1e-08,2580.1,2580.0,5.51428479]
["bitfinex","ETHUSD",1751974923330,1e-08,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974923533,0.03873434,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974924054,1e-08,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974932169,3.87581877,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974932667,3.9145531,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974932872,8.57252105,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974933031,8.72738672,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974933227,27.16738672,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974934443,32.95254171,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974934765,35.27147555,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974934969,32.95254171,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974935264,35.27149887,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974935463,32.95254171,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974937685,27.16738672,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974938043,26.61738672,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974940087,22.74156796,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974940248,21.93126796,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974940582,20.53852876,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974941112,24.41434752,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974941396,8.08360001,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974941570,1e-08,2580.1,2580.0,4.07056899]
["bitfinex","ETHUSD",1751974943662,1e-08,2580.1,2580.0,4.83086899]
["bitfinex","ETHUSD",1751974945463,1e-08,2580.1,2580.0,4.86962867]
["bitfinex","ETHUSD",1751974946688,1e-08,2580.1,2580.0,4.83086899]
["bitfinex","ETHUSD",1751974946989,1e-08,2580.1,2580.0,5.70156618]
["bitfinex","ETHUSD",1751974949413,1e-08,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751974950316,1e-08,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974950719,20.43877376,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974950880,20.63237376,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974951715,16.756555,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974951877,13.42238656,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974952079,10.00000001,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974963651,1e-08,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751974967830,1e-08,2580.1,2580.0,3.87696899]
["bitfinex","ETHUSD",1751974968230,1e-08,2580.1,2580.0,4.07056899]
["bitfinex","ETHUSD",1751974968429,1e-08,2580.1,2580.0,4.86246899]
["bitfinex","ETHUSD",1751974968630,1e-08,2580.1,2580.0,11.56023998]
["bitfinex","ETHUSD",1751974968953,1e-08,2580.1,2580.0,11.5214803]
["bitfinex","ETHUSD",1751974976863,1e-08,2580.1,2580.0,5.73632531]
["bitfinex","ETHUSD",1751974979671,1e-08,2580.1,2580.0,5.77508499]
["bitfinex","ETHUSD",1751974982476,1e-08,2580.1,2580.0,5.73632531]
["bitfinex","ETHUSD",1751974983585,1e-08,2580.1,2580.0,4.94442531]
["bitfinex","ETHUSD",1751974985992,1e-08,2580.1,2580.0,4.98318499]
["bitfinex","ETHUSD",1751974989587,1e-08,2580.1,2580.0,4.94442531]
["bitfinex","ETHUSD",1751974993050,1e-08,2580.1,2580.0,5.74158499]
["bitfinex","ETHUSD",1751974994185,1e-08,2580.1,2580.0,5.70282531]
["bitfinex","ETHUSD",1751974994353,1e-08,2580.1,2580.0,4.94442531]
["bitfinex","ETHUSD",1751974995888,1e-08,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751974998685,1e-08,2580.1,2580.0,4.07056899]
["bitfinex","ETHUSD",1751975000189,1e-08,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751975000396,1e-08,2580.1,2580.0,4.07056899]
["bitfinex","ETHUSD",1751975005121,1e-08,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751975005262,0.78510001,2580.1,2580.0,4.07056899]
["bitfinex","ETHUSD",1751975006410,0.78510001,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751975006708,1e-08,2580.1,2580.0,4.07056899]
["bitfinex","ETHUSD",1751975011879,1e-08,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751975012276,1e-08,2580.1,2580.0,4.07056899]
["bitfinex","ETHUSD",1751975013277,1e-08,2580.1,2580.0,4.92232867]
["bitfinex","ETHUSD",1751975013478,1e-08,2580.1,2580.0,10.70748366]
["bitfinex","ETHUSD",1751975013708,1e-08,2580.1,2580.0,12.1270777]
["bitfinex","ETHUSD",1751975014882,1e-08,2580.1,2580.0,6.34192271]
["bitfinex","ETHUSD",1751975020748,1e-08,2580.1,2580.0,6.38068239]
["bitfinex","ETHUSD",1751975023527,1e-08,2580.1,2580.0,6.34192271]
["bitfinex","ETHUSD",1751975036054,0.002,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751975036214,0.002,2580.6,2580.5,4.68902531]
["bitfinex","ETHUSD",1751975036409,0.002,2580.6,2580.5,11.39592813]
["bitfinex","ETHUSD",1751975036720,0.002,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751975037044,0.002,2581.0,2580.9,4.06821738]
["bitfinex","ETHUSD",1751975037249,0.002,2581.0,2580.9,5.51771846]
["bitfinex","ETHUSD",1751975043759,0.002,2581.0,2580.9,5.55646463]
["bitfinex","ETHUSD",1751975044630,0.002,2581.0,2580.9,5.84048787]
["bitfinex","ETHUSD",1751975045561,0.002,2581.1,2580.9,6.19895484]
["bitfinex","ETHUSD",1751975045721,0.32459477,2581.5,2580.9,16.19895484]
["bitfinex","ETHUSD",1751975045925,10.0,2595.2,2580.9,16.19895484]
["bitfinex","ETHUSD",1751975046121,1.38985519,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751975046647,0.92445149,2581.4,2581.3,4.42608393]
["bitfinex","ETHUSD",1751975046849,6.02058784,2582.1,2581.5,3.87362817]
["bitfinex","ETHUSD",1751975047017,1.38950151,2582.0,2581.6,0.55206697]
["bitfinex","ETHUSD",1751975047223,1.38950151,2582.0,2581.7,0.35846697]
["bitfinex","ETHUSD",1751975047432,8.87508141,2582.1,2581.8,0.35846697]
["bitfinex","ETHUSD",1751975047752,3.04809357,2582.1,2581.9,0.35846697]
["bitfinex","ETHUSD",1751975047921,13.04809357,2582.1,2582.0,0.35846697]
["bitfinex","ETHUSD",1751975048254,18.83324856,2582.1,2582.0,0.35846697]
["bitfinex","ETHUSD",1751975048432,22.70606525,2582.1,2582.0,0.16558876]
["bitfinex","ETHUSD",1751975049155,23.04846525,2582.1,2582.0,0.16558876]
["bitfinex","ETHUSD",1751975049555,4.21537386,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1751975049739,0.3424,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751975049935,0.36164379,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751975050158,0.3424,2581.6,2580.5,1.54615516]
["bitfinex","ETHUSD",1751975050344,6.12755499,2581.3,2581.0,0.1936]
["bitfinex","ETHUSD",1751975050548,6.12755499,2581.3,2580.2,0.7711]
["bitfinex","ETHUSD",1751975050549,0.3424,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1751975050776,0.36164379,2581.0,2580.8,0.1936]
["bitfinex","ETHUSD",1751975050948,0.36164379,2580.9,2580.8,0.1936]
["bitfinex","ETHUSD",1751975051149,0.70404379,2580.9,2580.8,0.1936]
["bitfinex","ETHUSD",1751975052264,0.70404379,2580.9,2580.5,3.87513678]
["bitfinex","ETHUSD",1751975052464,0.36164379,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751975052660,0.70404379,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751975053375,0.3424,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751975053548,0.7042023,2580.8,2580.7,4.86287597]
["bitfinex","ETHUSD",1751975053746,0.3618023,2580.8,2580.7,4.86287597]
["bitfinex","ETHUSD",1751975054883,0.3424,2581.1,2580.9,3.87447141]
["bitfinex","ETHUSD",1751975055046,0.36182808,2581.0,2580.9,3.87447141]
["bitfinex","ETHUSD",1751975056169,0.36182808,2581.0,2580.8,4.06828892]
["bitfinex","ETHUSD",1751975056354,0.3424,2581.1,2580.9,3.87461738]
["bitfinex","ETHUSD",1751975056658,0.36193138,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751975058068,0.36193138,2581.0,2580.8,4.06829752]
["bitfinex","ETHUSD",1751975058259,0.36193138,2580.9,2580.8,4.06829752]
["bitfinex","ETHUSD",1751975060067,0.3424,2581.1,2580.9,3.87458879]
["bitfinex","ETHUSD",1751975060270,0.36214069,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751975061064,0.36214069,2581.0,2580.8,4.06828627]
["bitfinex","ETHUSD",1751975061379,0.3424,2581.1,2580.9,3.87460123]
["bitfinex","ETHUSD",1751975061583,0.36220506,2581.0,2580.9,3.87460123]
["bitfinex","ETHUSD",1751975062375,0.36220506,2581.0,2580.9,4.84312998]
["bitfinex","ETHUSD",1751975064253,0.36220506,2581.0,2580.9,4.06820123]
["bitfinex","ETHUSD",1751975064655,0.36220506,2581.0,2580.9,4.05030123]
["bitfinex","ETHUSD",1751975065168,0.3424,2581.2,2581.0,3.87443092]
["bitfinex","ETHUSD",1751975066963,0.3424,2581.2,2580.9,4.06813605]
["bitfinex","ETHUSD",1751975067685,0.3424,2581.2,2580.9,0.1936]
["bitfinex","ETHUSD",1751975071686,0.3424,2581.2,2580.9,4.06818554]
["bitfinex","ETHUSD",1751975071858,0.3424,2581.2,2580.9,0.1936]
["bitfinex","ETHUSD",1751975072057,0.3424,2581.2,2580.9,4.06814442]
["bitfinex","ETHUSD",1751975073070,0.3424,2581.2,2580.9,0.1936]
["bitfinex","ETHUSD",1751975073491,0.3424,2581.2,2580.9,0.1946]
["bitfinex","ETHUSD",1751975075797,3.75083854,2581.4,2581.0,0.12122395]
["bitfinex","ETHUSD",1751975076095,0.36272047,2581.1,2580.9,0.1946]
["bitfinex","ETHUSD",1751975076320,0.36272047,2581.0,2580.9,0.1946]
["bitfinex","ETHUSD",1751975076864,3.87396856,2581.4,2580.9,0.1946]
["bitfinex","ETHUSD",1751975077188,0.36278515,2581.3,2580.9,4.0692114]
["bitfinex","ETHUSD",1751975077392,0.36286743,2581.2,2580.9,4.0692114]
["bitfinex","ETHUSD",1751975077587,3.87396856,2581.4,2580.9,4.0692114]
["bitfinex","ETHUSD",1751975077792,1.73551539,2581.3,2580.9,4.0692114]
["bitfinex","ETHUSD",1751975077995,0.36286742,2581.2,2580.9,4.0692114]
["bitfinex","ETHUSD",1751975079194,0.36286742,2581.1,2580.9,0.1946]
["bitfinex","ETHUSD",1751975079396,1.37264797,2581.3,2580.9,0.1946]
["bitfinex","ETHUSD",1751975079598,0.36310592,2581.2,2580.9,0.1946]
["bitfinex","ETHUSD",1751975079786,0.36310592,2581.1,2580.9,0.1946]
["bitfinex","ETHUSD",1751975079987,1.37264797,2581.3,2580.9,0.1946]
["bitfinex","ETHUSD",1751975080193,0.88776749,2581.2,2580.9,0.1946]
["bitfinex","ETHUSD",1751975080404,0.36310584,2581.1,2580.9,4.06921722]
["bitfinex","ETHUSD",1751975080576,3.87396856,2581.4,2580.9,4.06921722]
["bitfinex","ETHUSD",1751975080777,1.75841071,2581.3,2580.9,4.06921722]
["bitfinex","ETHUSD",1751975080977,0.36328638,2581.2,2580.9,4.06921722]
["bitfinex","ETHUSD",1751975081176,0.36328638,2581.1,2580.9,4.06921722]
["bitfinex","ETHUSD",1751975081402,1.39512433,2581.3,2580.9,4.06921722]
["bitfinex","ETHUSD",1751975081702,0.36336788,2581.2,2580.9,4.06921722]
["bitfinex","ETHUSD",1751975082013,0.36336788,2581.1,2580.9,4.06921722]
["bitfinex","ETHUSD",1751975082180,1.51215703,2581.3,2580.9,0.1946]
["bitfinex","ETHUSD",1751975082380,0.36342964,2581.2,2580.9,0.1946]
["bitfinex","ETHUSD",1751975082591,0.36342964,2581.1,2580.9,0.1946]
["bitfinex","ETHUSD",1751975082915,0.36342968,2581.0,2580.9,4.0692102]
["bitfinex","ETHUSD",1751975083213,0.36343115,2581.0,2580.9,4.0692102]
["bitfinex","ETHUSD",1751975083708,1.39551624,2581.3,2580.9,0.1946]
["bitfinex","ETHUSD",1751975084010,0.89037846,2581.2,2580.9,4.06920987]
["bitfinex","ETHUSD",1751975084310,0.36343113,2581.1,2580.9,4.06920987]
["bitfinex","ETHUSD",1751975084505,0.36343113,2581.0,2580.9,4.06920987]
["bitfinex","ETHUSD",1751975084717,0.36343113,2581.0,2580.9,0.1946]
["bitfinex","ETHUSD",1751975086094,0.36343113,2581.0,2580.9,4.06921738]
["bitfinex","ETHUSD",1751975087021,0.36343113,2581.0,2580.9,9.92521738]
["bitfinex","ETHUSD",1751975089205,9.85251692,2581.5,2580.9,9.92521738]
["bitfinex","ETHUSD",1751975089403,3.13206772,2581.4,2580.9,9.92521738]
["bitfinex","ETHUSD",1751975089611,1.75944724,2581.3,2580.9,9.92521738]
["bitfinex","ETHUSD",1751975089801,0.36361208,2581.2,2580.9,9.92521738]
["bitfinex","ETHUSD",1751975090002,0.36361208,2581.1,2580.9,6.0506]
["bitfinex","ETHUSD",1751975090211,0.36361208,2581.0,2580.9,6.0506]
["bitfinex","ETHUSD",1751975090907,0.36361208,2581.0,2580.9,9.92521738]
["bitfinex","ETHUSD",1751975091720,0.36364122,2581.0,2580.9,9.92521738]
["bitfinex","ETHUSD",1751975093028,0.36364122,2581.0,2580.9,6.0506]
["bitfinex","ETHUSD",1751975094882,1.39635208,2581.1,2580.9,9.92521738]
["bitfinex","ETHUSD",1751975095089,0.36364392,2581.0,2580.9,9.92521738]
["bitfinex","ETHUSD",1751975096358,0.36364392,2581.0,2580.9,11.44780753]
["bitfinex","ETHUSD",1751975098809,0.36364392,2581.0,2580.9,7.57319015]
["bitfinex","ETHUSD",1751975099014,0.36364392,2581.0,2580.9,6.0506]
["bitfinex","ETHUSD",1751975099713,0.36364392,2581.0,2580.9,6.0466]
["bitfinex","ETHUSD",1751975100828,0.36364392,2581.0,2580.9,9.92121738]
["bitfinex","ETHUSD",1751975103548,0.36364392,2581.0,2580.9,6.0466]
["bitfinex","ETHUSD",1751975104250,0.36364392,2581.0,2580.9,9.92121738]
["bitfinex","ETHUSD",1751975104456,0.36364392,2581.0,2580.9,11.44290907]
["bitfinex","ETHUSD",1751975105530,0.36364392,2581.0,2580.9,7.56829169]
["bitfinex","ETHUSD",1751975105746,0.36364392,2581.0,2580.9,9.92121738]
["bitfinex","ETHUSD",1751975106657,0.36364392,2581.0,2580.9,4.06921738]
["bitfinex","ETHUSD",1751975106859,0.36364392,2581.0,2580.9,9.91921738]
["bitfinex","ETHUSD",1751975108767,0.36364392,2581.0,2580.9,10.69961738]
["bitfinex","ETHUSD",1751975112131,0.36364392,2581.0,2580.9,9.91921738]
["bitfinex","ETHUSD",1751975112332,0.36357255,2581.0,2580.9,9.91921738]
["bitfinex","ETHUSD",1751975115333,0.36357255,2581.0,2580.9,12.31039442]
["bitfinex","ETHUSD",1751975116230,0.36345906,2581.0,2580.9,6.4603843]
["bitfinex","ETHUSD",1751975116562,0.36345906,2581.0,2580.9,10.67870726]
["bitfinex","ETHUSD",1751975117131,0.002,2581.4,2580.9,10.67866843]
["bitfinex","ETHUSD",1751975117457,0.36338016,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751975117762,0.36338016,2581.3,2581.2,6.0486]
["bitfinex","ETHUSD",1751975118561,0.36338016,2581.3,2581.2,9.92276705]
["bitfinex","ETHUSD",1751975119746,0.36338016,2581.3,2581.2,5.855]
["bitfinex","ETHUSD",1751975125195,0.36338016,2581.3,2581.2,9.72916705]
["bitfinex","ETHUSD",1751975125374,0.36338016,2581.3,2581.2,11.10887378]
["bitfinex","ETHUSD",1751975126176,0.36338016,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751975126339,0.36338016,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751975126541,0.36338016,2581.2,2581.1,6.0506]
["bitfinex","ETHUSD",1751975127878,0.36338016,2581.2,2581.1,5.857]
["bitfinex","ETHUSD",1751975128043,1.75798917,2581.2,2581.1,5.857]
["bitfinex","ETHUSD",1751975128249,2.34075115,2581.2,2580.9,0.1946]
["bitfinex","ETHUSD",1751975128575,0.36338016,2581.1,2581.0,5.857]
["bitfinex","ETHUSD",1751975128874,0.36338016,2581.1,2581.0,5.858]
["bitfinex","ETHUSD",1751975128875,1.75798917,2581.1,2581.0,5.858]
["bitfinex","ETHUSD",1751975129079,0.36338016,2581.1,2581.0,5.858]
["bitfinex","ETHUSD",1751975130384,0.36338016,2581.1,2580.9,0.1946]
["bitfinex","ETHUSD",1751975130555,1.39460901,2581.1,2581.0,5.858]
["bitfinex","ETHUSD",1751975130901,5.63218479,2581.1,2581.0,5.857]
["bitfinex","ETHUSD",1751975131061,6.58280549,2581.1,2581.0,5.857]
["bitfinex","ETHUSD",1751975131389,2.7084886,2581.1,2581.0,5.857]
["bitfinex","ETHUSD",1751975131604,1.7578679,2581.1,2581.0,5.857]
["bitfinex","ETHUSD",1751975132581,0.36325863,2581.1,2581.0,5.857]
["bitfinex","ETHUSD",1751975133107,1.7578679,2581.1,2581.0,5.857]
["bitfinex","ETHUSD",1751975133271,0.36325863,2581.1,2581.0,5.857]
["bitfinex","ETHUSD",1751975133992,0.36325863,2581.1,2581.0,9.73146726]
["bitfinex","ETHUSD",1751975134169,0.36325863,2581.1,2581.0,12.1496043]
["bitfinex","ETHUSD",1751975140924,0.002,2581.4,2581.1,3.87419264]
["bitfinex","ETHUSD",1751975141091,0.36323153,2581.3,2581.2,5.857]
["bitfinex","ETHUSD",1751975141288,0.36323153,2581.3,2581.2,9.73116705]
["bitfinex","ETHUSD",1751975141483,0.36323153,2581.3,2581.2,9.92476705]
["bitfinex","ETHUSD",1751975141682,0.36323153,2581.3,2581.2,7.65295884]
["bitfinex","ETHUSD",1751975141883,0.36323153,2581.3,2581.2,6.0516]
["bitfinex","ETHUSD",1751975142303,0.36324508,2581.3,2581.2,6.0516]
["bitfinex","ETHUSD",1751975142691,0.36324508,2581.3,2580.9,0.001]
["bitfinex","ETHUSD",1751975142892,0.36324508,2581.2,2581.0,6.0526]
["bitfinex","ETHUSD",1751975143114,0.36324508,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1751975143287,0.36324508,2581.1,2581.0,6.0526]
["bitfinex","ETHUSD",1751975144039,3.87446726,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975144240,4.23771234,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975144406,7.04083895,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975144607,7.23443895,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975144938,13.019599,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975146131,3.35997675,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975149108,7.23444401,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975149312,23.019599,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975151809,28.884599,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975153128,23.019599,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975154247,28.883599,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975156216,28.88278425,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975156553,36.77278425,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975158455,36.76982152,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975159056,36.76974318,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975159757,36.7696996,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975164470,36.76884198,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975165158,36.76875521,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975169775,36.76991298,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975170290,36.40769134,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975170473,36.77020081,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975171669,34.44510081,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975171860,35.84280574,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975173177,29.97880574,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975174380,35.83980574,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975175488,35.84273317,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975176188,35.84347038,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975177187,29.98247038,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975177488,35.84247038,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975178184,39.33372457,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975178588,39.88372457,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975179166,36.39247038,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751975179366,3.87570569,2580.2,2580.0,0.8228]
["bitfinex","ETHUSD",1751975179567,4.23906544,2580.1,2580.0,0.8228]
["bitfinex","ETHUSD",1751975179782,5.63502643,2580.1,2580.0,0.8228]
["bitfinex","ETHUSD",1751975179987,1.75920767,2580.1,2580.0,0.8228]
["bitfinex","ETHUSD",1751975180954,5.63502643,2580.1,2580.0,0.8228]
["bitfinex","ETHUSD",1751975181180,5.63436997,2580.1,2580.0,0.8228]
["bitfinex","ETHUSD",1751975181791,5.63436997,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975181792,1.75855121,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975181989,7.61770688,2580.1,2580.0,0.7605]
["bitfinex","ETHUSD",1751975182804,1.75870688,2580.1,2580.0,0.7605]
["bitfinex","ETHUSD",1751975183601,5.63452564,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975183904,1.95230688,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975187113,0.55700235,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975187280,1.9517115,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975188116,5.82753026,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975188820,1.9517115,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975189022,5.82753026,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975189932,15.82753026,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975190821,21.61268525,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975191133,23.01039018,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975191292,23.56039018,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975191494,31.45039018,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975191802,31.64716899,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975192427,35.13698269,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751975193338,14.42596899,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751975193632,24.82255609,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751975195133,13.87687059,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751975195306,29.38898209,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751975196200,23.52498209,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751975196950,19.6481115,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751975197155,9.6481115,2579.4,2579.3,0.8563006]
["bitfinex","ETHUSD",1751975197359,15.5111115,2579.4,2579.3,0.8563006]
["bitfinex","ETHUSD",1751975197535,14.11640235,2579.4,2579.3,0.8563006]
["bitfinex","ETHUSD",1751975199557,14.11840235,2579.4,2579.3,0.8563006]
["bitfinex","ETHUSD",1751975199751,8.25340235,2579.4,2579.3,0.8563006]
["bitfinex","ETHUSD",1751975199958,14.11840235,2579.4,2579.3,0.8563006]
["bitfinex","ETHUSD",1751975203551,17.99527294,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751975203736,14.11840235,2579.4,2579.3,0.0719006]
["bitfinex","ETHUSD",1751975203932,17.99527294,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751975204467,14.11840235,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751975205266,14.11694612,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751975216195,14.11194612,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751975218423,15.50529988,2579.4,2579.3,0.0729006]
["bitfinex","ETHUSD",1751975220504,15.50529988,2579.4,2579.3,0.8513006]
["bitfinex","ETHUSD",1751975221078,9.64529988,2579.4,2579.3,0.8513006]
["bitfinex","ETHUSD",1751975221609,8.25194612,2579.4,2579.3,10.70707648]
["bitfinex","ETHUSD",1751975221812,0.36194612,2579.4,2579.3,12.165498]
["bitfinex","ETHUSD",1751975222613,0.1936,2580.3,2580.1,0.8279]
["bitfinex","ETHUSD",1751975222938,1.39530148,2580.2,2580.1,0.8279]
["bitfinex","ETHUSD",1751975224883,1.39530148,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751975225080,1.39530148,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751975227044,1.39730148,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751975227448,0.002,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751975228239,0.002,2580.2,2580.0,1.4062614]
["bitfinex","ETHUSD",1751975228438,0.002,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751975228647,0.002,2580.2,2580.0,5.28213957]
["bitfinex","ETHUSD",1751975229328,0.002,2580.2,2580.0,1.4062614]
["bitfinex","ETHUSD",1751975229637,0.002,2580.2,2580.1,5.859]
["bitfinex","ETHUSD",1751975233859,0.002,2580.2,2580.1,10.53261876]
["bitfinex","ETHUSD",1751975234013,0.002,2580.2,2580.1,10.72621876]
["bitfinex","ETHUSD",1751975237078,0.002,2580.2,2580.1,4.86721876]
["bitfinex","ETHUSD",1751975237368,0.002,2580.2,2580.1,10.72421876]
["bitfinex","ETHUSD",1751975237571,0.002,2580.2,2580.1,12.32653516]
["bitfinex","ETHUSD",1751975240539,3.8777724,2580.2,2579.8,0.817]
["bitfinex","ETHUSD",1751975240740,0.36177395,2580.1,2579.6,2.239]
["bitfinex","ETHUSD",1751975240940,3.87614308,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751975241173,3.87614308,2579.9,2579.8,5.857]
["bitfinex","ETHUSD",1751975241472,0.36186711,2579.9,2579.8,5.857]
["bitfinex","ETHUSD",1751975241674,4.23798827,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751975241878,0.1936,2580.0,2579.6,5.858]
["bitfinex","ETHUSD",1751975242082,0.36186823,2579.9,2579.6,5.858]
["bitfinex","ETHUSD",1751975242582,0.36186823,2579.9,2579.6,9.73456132]
["bitfinex","ETHUSD",1751975243085,0.36186823,2579.9,2579.6,5.858]
["bitfinex","ETHUSD",1751975244689,0.36186823,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751975244888,3.87634675,2579.8,2579.7,5.858]
["bitfinex","ETHUSD",1751975245059,4.23821498,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751975245260,0.36221137,2579.7,2579.6,5.858]
["bitfinex","ETHUSD",1751975245851,0.36221288,2579.8,2579.6,5.858]
["bitfinex","ETHUSD",1751975246081,0.36221288,2579.7,2579.6,5.858]
["bitfinex","ETHUSD",1751975246493,0.36221288,2579.8,2579.6,5.858]
["bitfinex","ETHUSD",1751975246694,0.36221288,2579.7,2579.6,5.858]
["bitfinex","ETHUSD",1751975246853,0.36221288,2579.8,2579.6,5.858]
["bitfinex","ETHUSD",1751975247059,0.36221288,2579.7,2579.6,5.858]
["bitfinex","ETHUSD",1751975247701,0.36221288,2579.8,2579.6,5.858]
["bitfinex","ETHUSD",1751975247882,0.36221288,2579.7,2579.6,5.858]
["bitfinex","ETHUSD",1751975248077,0.36221288,2579.8,2579.6,5.858]
["bitfinex","ETHUSD",1751975248268,0.36221288,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751975248469,13.87613393,2579.9,2579.6,5.858]
["bitfinex","ETHUSD",1751975248670,0.36247808,2579.8,2579.6,5.858]
["bitfinex","ETHUSD",1751975248985,0.36247808,2579.7,2579.6,5.858]
["bitfinex","ETHUSD",1751975251096,0.36247808,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751975251286,3.87612802,2579.9,2579.6,5.857]
["bitfinex","ETHUSD",1751975251598,1.75476953,2579.8,2579.7,5.857]
["bitfinex","ETHUSD",1751975252415,0.36256808,2579.8,2579.7,5.857]
["bitfinex","ETHUSD",1751975254419,0.36256808,2579.8,2579.7,5.856]
["bitfinex","ETHUSD",1751975255620,1.3922426,2579.9,2579.7,5.856]
["bitfinex","ETHUSD",1751975255820,1.5858426,2580.0,2579.7,5.856]
["bitfinex","ETHUSD",1751975256379,0.36258477,2579.9,2579.7,5.856]
["bitfinex","ETHUSD",1751975256581,0.36258477,2579.8,2579.7,5.856]
["bitfinex","ETHUSD",1751975257734,4.06957536,2580.0,2579.7,5.856]
["bitfinex","ETHUSD",1751975257942,1.75474917,2579.9,2579.7,5.856]
["bitfinex","ETHUSD",1751975258241,0.36257007,2579.8,2579.5,4.07031627]
["bitfinex","ETHUSD",1751975258449,0.36257007,2579.7,2579.6,5.856]
["bitfinex","ETHUSD",1751975259647,0.36257007,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751975259851,0.36257007,2579.6,2579.4,0.001]
["bitfinex","ETHUSD",1751975260139,0.36257007,2579.6,2579.5,5.856]
["bitfinex","ETHUSD",1751975260343,0.36257007,2579.6,2579.4,0.001]
["bitfinex","ETHUSD",1751975260559,4.2382424,2579.7,2579.5,5.856]
["bitfinex","ETHUSD",1751975260834,0.36258544,2579.6,2579.5,5.858]
["bitfinex","ETHUSD",1751975261135,3.87672029,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975261316,0.55618544,2579.5,2579.4,5.859]
["bitfinex","ETHUSD",1751975261913,0.55618544,2579.5,2579.4,5.858]
["bitfinex","ETHUSD",1751975263055,0.55612384,2579.5,2579.4,5.858]
["bitfinex","ETHUSD",1751975264240,0.55612384,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975264462,0.55612384,2579.5,2579.4,5.858]
["bitfinex","ETHUSD",1751975265736,0.55618075,2579.5,2579.4,5.858]
["bitfinex","ETHUSD",1751975266458,0.55625938,2579.5,2579.4,5.858]
["bitfinex","ETHUSD",1751975267053,0.36265938,2579.5,2579.4,6.6508]
["bitfinex","ETHUSD",1751975267240,0.36265938,2579.5,2579.4,7.71087706]
["bitfinex","ETHUSD",1751975268753,0.36265938,2579.5,2579.4,11.58774765]
["bitfinex","ETHUSD",1751975268935,0.36265938,2579.5,2579.4,11.78134765]
["bitfinex","ETHUSD",1751975278567,0.36265938,2579.5,2579.4,6.0516]
["bitfinex","ETHUSD",1751975279238,0.36265938,2579.5,2579.4,9.92847059]
["bitfinex","ETHUSD",1751975280161,0.36265938,2579.5,2579.4,9.92747059]
["bitfinex","ETHUSD",1751975280467,0.363383,2579.5,2579.4,9.92747059]
["bitfinex","ETHUSD",1751975280966,0.363383,2579.5,2579.4,6.0506]
["bitfinex","ETHUSD",1751975281367,0.36339308,2579.5,2579.4,6.0506]
["bitfinex","ETHUSD",1751975286478,0.36339308,2579.5,2579.4,9.92747059]
["bitfinex","ETHUSD",1751975286783,0.36339308,2579.5,2579.4,11.82140771]
["bitfinex","ETHUSD",1751975288289,0.36339308,2579.5,2579.4,7.94453712]
["bitfinex","ETHUSD",1751975289671,0.36345137,2579.5,2579.4,7.94453712]
["bitfinex","ETHUSD",1751975290269,0.36345137,2579.5,2579.4,7.19273712]
["bitfinex","ETHUSD",1751975290498,0.36345137,2579.5,2579.4,6.0506]
["bitfinex","ETHUSD",1751975291768,0.72525137,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975291975,0.72525137,2579.5,2579.4,5.855]
["bitfinex","ETHUSD",1751975292173,2.12090563,2579.5,2579.4,5.855]
["bitfinex","ETHUSD",1751975292810,2.12094907,2579.5,2579.4,5.855]
["bitfinex","ETHUSD",1751975293102,3.12791378,2579.5,2579.4,5.856]
["bitfinex","ETHUSD",1751975293403,2.12094907,2579.5,2579.4,5.856]
["bitfinex","ETHUSD",1751975293889,5.99966936,2579.5,2579.4,5.856]
["bitfinex","ETHUSD",1751975294702,5.99966936,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975294907,5.99966936,2579.5,2579.4,5.857]
["bitfinex","ETHUSD",1751975295422,5.99966936,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975295605,7.00685646,2579.5,2579.4,5.856]
["bitfinex","ETHUSD",1751975296116,7.00685646,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975296685,1.76114907,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975297388,0.36549481,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975297927,1.76084196,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975298281,0.36549481,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975299098,5.99936225,2579.5,2579.4,5.867]
["bitfinex","ETHUSD",1751975299300,7.18075804,2579.5,2579.4,5.867]
["bitfinex","ETHUSD",1751975299810,7.18075804,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975300183,6.81726323,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975300389,7.18059624,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975301424,7.18002716,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975301955,17.18002716,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975310774,17.17987004,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975311846,23.04387004,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975312580,22.68207004,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975312881,15.83027425,2579.5,2579.4,0.001]
["bitfinex","ETHUSD",1751975315379,1.95355396,2579.5,2579.4,0.7581]
["bitfinex","ETHUSD",1751975315565,0.36517589,2579.5,2579.4,0.7581]
["bitfinex","ETHUSD",1751975315768,1.75995396,2579.5,2579.4,0.7581]
["bitfinex","ETHUSD",1751975315981,1.75995396,2579.5,2579.4,1.24826701]
["bitfinex","ETHUSD",1751975316178,0.36517589,2579.5,2579.4,1.24826701]
["bitfinex","ETHUSD",1751975316381,1.75995396,2579.5,2579.4,1.24826701]
["bitfinex","ETHUSD",1751975317159,0.36517589,2579.5,2579.4,1.24826701]
["bitfinex","ETHUSD",1751975319051,0.36517589,2579.5,2579.4,5.1251376]
["bitfinex","ETHUSD",1751975319251,0.36517589,2579.5,2579.4,5.3187376]
["bitfinex","ETHUSD",1751975320695,0.36517589,2579.5,2579.4,5.3575063]
["bitfinex","ETHUSD",1751975321909,0.36517589,2579.5,2579.4,5.3187376]
["bitfinex","ETHUSD",1751975324186,0.36517589,2579.5,2579.4,5.3575063]
["bitfinex","ETHUSD",1751975324576,0.002,2579.5,2579.4,5.3575063]
["bitfinex","ETHUSD",1751975324772,0.002,2579.5,2579.4,15.3187376]
["bitfinex","ETHUSD",1751975326469,0.002,2579.5,2579.4,22.6117376]
["bitfinex","ETHUSD",1751975327674,0.002,2579.5,2579.4,15.3187376]
["bitfinex","ETHUSD",1751975327874,0.002,2579.5,2579.4,5.3187376]
["bitfinex","ETHUSD",1751975328104,0.002,2579.5,2579.4,12.6127376]
["bitfinex","ETHUSD",1751975328271,0.002,2579.5,2579.4,18.39789259]
["bitfinex","ETHUSD",1751975331812,0.002,2579.5,2579.4,11.10389259]
["bitfinex","ETHUSD",1751975332043,0.002,2579.5,2579.4,18.39789259]
["bitfinex","ETHUSD",1751975333328,0.002,2579.5,2579.4,12.6117376]
["bitfinex","ETHUSD",1751975333478,0.002,2579.5,2579.4,5.3187376]
["bitfinex","ETHUSD",1751975333683,0.002,2579.5,2579.4,0.9517]
["bitfinex","ETHUSD",1751975333878,0.002,2579.5,2579.4,8.2447]
["bitfinex","ETHUSD",1751975334078,0.002,2579.5,2579.4,0.1946]
["bitfinex","ETHUSD",1751975334296,0.002,2579.5,2579.4,7.4886]
["bitfinex","ETHUSD",1751975334627,0.002,2579.5,2579.4,9.93947059]
["bitfinex","ETHUSD",1751975334809,0.002,2579.5,2579.4,10.72207265]
["bitfinex","ETHUSD",1751975335731,0.002,2579.5,2579.4,6.84520206]
["bitfinex","ETHUSD",1751975335885,0.002,2579.5,2579.4,6.0626]
["bitfinex","ETHUSD",1751975336391,0.002,2579.5,2579.4,0.1946]
["bitfinex","ETHUSD",1751975336608,0.36415839,2579.5,2579.4,6.0636]
["bitfinex","ETHUSD",1751975336923,0.002,2579.5,2579.4,9.94047059]
["bitfinex","ETHUSD",1751975339415,0.002,2579.5,2579.4,10.76757059]
["bitfinex","ETHUSD",1751975339625,0.002,2579.5,2579.4,12.96043528]
["bitfinex","ETHUSD",1751975347042,0.002,2579.5,2579.4,14.38443528]
["bitfinex","ETHUSD",1751975354217,0.002,2579.5,2579.4,24.93443528]
["bitfinex","ETHUSD",1751975356038,0.002,2579.5,2579.4,24.93143528]
["bitfinex","ETHUSD",1751975357223,0.002,2579.5,2579.4,24.93243528]
["bitfinex","ETHUSD",1751975362173,0.002,2579.5,2579.4,17.64143528]
["bitfinex","ETHUSD",1751975362381,0.002,2579.5,2579.4,24.92943528]
["bitfinex","ETHUSD",1751975367692,0.002,2579.5,2579.4,24.37743528]
["bitfinex","ETHUSD",1751975371171,0.002,2579.5,2579.4,6.26433528]
["bitfinex","ETHUSD",1751975371388,0.002,2579.5,2579.4,5.49547059]
["bitfinex","ETHUSD",1751975371571,0.3654389,2579.5,2579.4,11.35747059]
["bitfinex","ETHUSD",1751975371903,0.002,2579.5,2579.4,11.35747059]
["bitfinex","ETHUSD",1751975376005,0.002,2579.5,2579.4,5.49547059]
["bitfinex","ETHUSD",1751975376209,0.002,2579.5,2579.4,11.35647059]
["bitfinex","ETHUSD",1751975376516,0.002,2579.5,2579.4,19.06987239]
["bitfinex","ETHUSD",1751975376720,0.002,2579.5,2579.4,30.39167239]
["bitfinex","ETHUSD",1751975378223,0.002,2579.7,2579.6,4.64837001]
["bitfinex","ETHUSD",1751975378398,0.002,2579.7,2579.6,26.5288907]
["bitfinex","ETHUSD",1751975378598,0.002,2579.7,2579.6,26.490125]
["bitfinex","ETHUSD",1751975378826,0.002,2579.7,2579.6,30.30481802]
["bitfinex","ETHUSD",1751975381293,0.002,2579.7,2579.6,29.53301802]
["bitfinex","ETHUSD",1751975394256,0.3638,2579.7,2579.6,15.16486303]
["bitfinex","ETHUSD",1751975394483,0.002,2579.7,2579.6,15.16486303]
["bitfinex","ETHUSD",1751975395564,0.002,2579.7,2579.6,7.88486303]
["bitfinex","ETHUSD",1751975395764,0.002,2579.7,2579.6,15.16386303]
["bitfinex","ETHUSD",1751975397406,0.002,2579.7,2579.6,20.94901802]
["bitfinex","ETHUSD",1751975397700,0.002,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751975397994,0.002,2579.7,2579.6,11.34917001]
["bitfinex","ETHUSD",1751975398176,0.002,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751975398371,0.002,2579.7,2579.6,11.35017001]
["bitfinex","ETHUSD",1751975400275,0.002,2579.7,2579.6,17.135325]
["bitfinex","ETHUSD",1751975400483,0.002,2579.7,2579.6,19.23662628]
["bitfinex","ETHUSD",1751975402887,0.002,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751975403208,0.3638,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751975403510,0.72702267,2579.7,2579.6,9.92617001]
["bitfinex","ETHUSD",1751975405514,0.36522267,2579.7,2579.6,15.711325]
["bitfinex","ETHUSD",1751975405714,0.002,2579.7,2579.6,15.711325]
["bitfinex","ETHUSD",1751975406014,0.36529401,2579.7,2579.6,17.89464874]
["bitfinex","ETHUSD",1751975407217,0.002,2579.7,2579.6,17.89464874]
["bitfinex","ETHUSD",1751975408419,0.36531,2579.7,2579.6,17.89464874]
["bitfinex","ETHUSD",1751975409011,0.002,2579.7,2579.6,17.89464874]
["bitfinex","ETHUSD",1751975412123,0.002,2579.7,2579.6,18.66284874]
["bitfinex","ETHUSD",1751975414712,0.002,2579.7,2579.6,28.66284874]
["bitfinex","ETHUSD",1751975415734,0.36331468,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751975415902,0.002,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751975416102,0.36530587,2580.2,2580.1,5.49141876]
["bitfinex","ETHUSD",1751975418137,0.36530587,2580.2,2580.1,9.92541876]
["bitfinex","ETHUSD",1751975419336,0.002,2580.2,2580.1,9.92541876]
["bitfinex","ETHUSD",1751975419634,0.002,2580.2,2580.1,12.10194303]
["bitfinex","ETHUSD",1751975421105,0.002,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975421325,0.36504958,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975421523,0.36504958,2580.2,2580.1,6.0496]
["bitfinex","ETHUSD",1751975421815,0.36504958,2580.2,2580.1,6.0506]
["bitfinex","ETHUSD",1751975427923,0.36506251,2580.2,2580.1,6.0506]
["bitfinex","ETHUSD",1751975435475,0.36506251,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975438090,4.24073106,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751975438256,4.24073106,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975438257,5.41415949,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975438590,0.72686251,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975439079,5.99753003,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975440454,2.12186148,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975441092,0.72686251,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975441383,0.36506251,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975441796,0.36506251,2580.2,2580.1,9.96317694]
["bitfinex","ETHUSD",1751975441967,0.36506251,2580.2,2580.1,9.92441876]
["bitfinex","ETHUSD",1751975442462,0.36506251,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975444288,0.36506251,2580.2,2580.1,9.92441876]
["bitfinex","ETHUSD",1751975444490,0.36506251,2580.2,2580.1,11.88297196]
["bitfinex","ETHUSD",1751975446703,0.36506251,2580.2,2580.1,12.68637196]
["bitfinex","ETHUSD",1751975451492,0.36530853,2580.2,2580.1,12.68637196]
["bitfinex","ETHUSD",1751975455827,0.36537508,2580.2,2580.1,12.68637196]
["bitfinex","ETHUSD",1751975461319,0.36537508,2580.2,2580.1,11.88297196]
["bitfinex","ETHUSD",1751975461497,0.36537508,2580.2,2580.1,9.92441876]
["bitfinex","ETHUSD",1751975462325,0.36537508,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751975462526,0.36537508,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975463111,1.76021785,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975463501,0.36537508,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975463699,1.76021785,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975463900,1.76021785,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751975464226,2.12201785,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975464429,0.72717508,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975464601,2.12201785,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975464801,0.72717508,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975465100,2.12201785,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975465627,1.76021785,2580.2,2580.1,9.92441876]
["bitfinex","ETHUSD",1751975465827,0.36537508,2580.2,2580.1,9.92441876]
["bitfinex","ETHUSD",1751975466145,0.36537508,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975467329,0.36537508,2580.2,2580.1,9.92441876]
["bitfinex","ETHUSD",1751975468140,0.36537508,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975468742,0.36537508,2580.2,2580.1,9.92441876]
["bitfinex","ETHUSD",1751975469643,0.36537508,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751975469853,0.36537508,2580.2,2580.1,6.0486]
["bitfinex","ETHUSD",1751975472156,2.72176246,2580.2,2580.1,5.855]
["bitfinex","ETHUSD",1751975472519,2.72176246,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1751975472722,0.36337508,2580.1,2580.0,5.855]
["bitfinex","ETHUSD",1751975473755,1.75821785,2580.1,2580.0,5.855]
["bitfinex","ETHUSD",1751975473967,0.36337508,2580.1,2580.0,5.855]
["bitfinex","ETHUSD",1751975474831,1.75821785,2580.1,2580.0,5.855]
["bitfinex","ETHUSD",1751975475038,0.36337508,2580.1,2580.0,5.855]
["bitfinex","ETHUSD",1751975475433,0.36314606,2580.1,2580.0,5.855]
["bitfinex","ETHUSD",1751975475836,1.75798883,2580.1,2580.0,5.855]
["bitfinex","ETHUSD",1751975476261,0.36314606,2580.1,2580.0,5.855]
["bitfinex","ETHUSD",1751975476655,1.75798883,2580.1,2580.0,5.855]
["bitfinex","ETHUSD",1751975476955,0.36314606,2580.1,2580.0,5.855]
["bitfinex","ETHUSD",1751975478158,1.75798883,2580.1,2580.0,5.855]
["bitfinex","ETHUSD",1751975478833,0.36314606,2580.1,2580.0,5.855]
["bitfinex","ETHUSD",1751975484389,0.36314606,2580.1,2579.9,0.1936]
["bitfinex","ETHUSD",1751975484586,0.36314606,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751975484752,0.36314606,2580.0,2579.9,6.0486]
["bitfinex","ETHUSD",1751975486146,0.36314606,2580.0,2579.8,5.855]
["bitfinex","ETHUSD",1751975486347,0.36314606,2579.9,2579.8,6.0486]
["bitfinex","ETHUSD",1751975486985,0.36197838,2579.9,2579.8,6.0486]
["bitfinex","ETHUSD",1751975487190,0.36197838,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751975487358,6.55250157,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751975487988,2.67638235,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751975488384,1.28658619,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751975488749,2.67324363,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751975489181,6.54936285,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751975490198,3.87641973,2579.7,2579.6,6.0496]
["bitfinex","ETHUSD",1751975490375,0.36197838,2579.7,2579.6,6.0496]
["bitfinex","ETHUSD",1751975491799,1.74750326,2579.7,2579.6,6.0496]
["bitfinex","ETHUSD",1751975492178,0.36197838,2579.7,2579.6,6.0496]
["bitfinex","ETHUSD",1751975492393,1.74715205,2579.7,2579.6,0.1946]
["bitfinex","ETHUSD",1751975492595,5.62357178,2579.7,2579.6,0.1946]
["bitfinex","ETHUSD",1751975492794,6.22210896,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975493825,6.58390896,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975494729,6.58350603,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975495334,1.74674912,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975495511,0.36197838,2579.7,2579.6,0.1946]
["bitfinex","ETHUSD",1751975495834,0.36197838,2579.7,2579.6,4.07117001]
["bitfinex","ETHUSD",1751975496034,0.36053282,2579.7,2579.6,4.07117001]
["bitfinex","ETHUSD",1751975496813,0.36053282,2579.7,2579.6,0.1946]
["bitfinex","ETHUSD",1751975498631,0.36067396,2579.7,2579.6,0.1946]
["bitfinex","ETHUSD",1751975499931,0.36067396,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975500109,0.36093465,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975501700,6.47081215,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975501928,6.83261215,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975502523,7.02621215,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975503507,7.02638166,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975505022,17.02638166,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975506920,24.91638166,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975509074,26.33738166,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975509655,26.88738166,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975511837,26.8866587,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751975512337,26.8866587,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751975512338,30.3764724,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751975512571,14.23837001,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751975512782,43.28051128,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751975513106,14.23867059,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975513409,33.48814794,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975515209,36.97796164,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975515413,37.82547825,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975515578,46.26547825,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975516106,45.90509705,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975516274,47.68713997,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975516471,46.26513997,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975516689,47.68713997,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975516890,44.19732627,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975517499,42.77532627,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975517813,44.19732627,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975518366,36.44017128,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975518594,37.86217128,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975518778,38.41217128,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975519776,44.19732627,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975520615,14.72217128,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975520773,16.14417128,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975520970,19.37285467,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975521607,29.37285467,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975521808,19.37285467,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975522170,29.37285467,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975522983,29.73465467,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975523191,30.28465467,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975525635,29.92461175,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975526004,29.92409953,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975528137,23.51409953,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975528335,29.01929953,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975528836,23.15229953,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975529130,29.01929953,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975530122,34.80445452,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975530312,35.71625452,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975531531,36.07784921,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975533560,39.56766291,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975533717,36.07784921,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975534354,39.56766291,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751975535461,39.56766291,2579.4,2578.6,0.001]
["bitfinex","ETHUSD",1751975535462,3.87792298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975535623,5.62494661,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975536825,11.49294661,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975537572,1.74702363,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975537771,0.36159469,2578.7,2578.6,0.8109]
["bitfinex","ETHUSD",1751975538074,1.74702363,2578.7,2578.6,0.8109]
["bitfinex","ETHUSD",1751975539080,0.36159469,2578.7,2578.6,0.8109]
["bitfinex","ETHUSD",1751975539278,1.74702363,2578.7,2578.6,0.8109]
["bitfinex","ETHUSD",1751975539744,5.62494661,2578.7,2578.6,0.8109]
["bitfinex","ETHUSD",1751975541647,5.62494661,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975544577,1.74702363,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975544943,1.74702363,2578.7,2578.6,0.756]
["bitfinex","ETHUSD",1751975545144,1.74702363,2578.7,2578.6,1.24618115]
["bitfinex","ETHUSD",1751975545340,0.36159469,2578.7,2578.6,0.756]
["bitfinex","ETHUSD",1751975545781,1.74702363,2578.7,2578.6,0.756]
["bitfinex","ETHUSD",1751975545976,0.36159469,2578.7,2578.6,0.756]
["bitfinex","ETHUSD",1751975546180,1.74702363,2578.7,2578.6,0.756]
["bitfinex","ETHUSD",1751975546346,0.36159469,2578.7,2578.6,0.756]
["bitfinex","ETHUSD",1751975546685,1.74702363,2578.7,2578.6,0.756]
["bitfinex","ETHUSD",1751975547366,0.36159469,2578.7,2578.6,0.756]
["bitfinex","ETHUSD",1751975547571,1.74702363,2578.7,2578.6,0.756]
["bitfinex","ETHUSD",1751975547765,1.74702363,2578.7,2578.6,0.9496]
["bitfinex","ETHUSD",1751975547949,0.36159469,2578.7,2578.6,0.9496]
["bitfinex","ETHUSD",1751975548279,0.36159469,2578.7,2578.6,1.43977948]
["bitfinex","ETHUSD",1751975548480,1.74702363,2578.7,2578.6,1.43977948]
["bitfinex","ETHUSD",1751975549664,1.7483681,2578.7,2578.6,1.43977948]
["bitfinex","ETHUSD",1751975553465,1.7483681,2578.7,2578.6,5.31785285]
["bitfinex","ETHUSD",1751975553666,1.7483681,2578.7,2578.6,1.43977948]
["bitfinex","ETHUSD",1751975555288,1.7483681,2578.7,2578.6,5.31785285]
["bitfinex","ETHUSD",1751975556663,1.39351652,2579.0,2578.8,0.816]
["bitfinex","ETHUSD",1751975556869,1.75643911,2578.9,2578.8,0.816]
["bitfinex","ETHUSD",1751975557383,1.75643911,2578.9,2578.8,1.0096]
["bitfinex","ETHUSD",1751975557815,1.75643911,2578.9,2578.8,5.81304544]
["bitfinex","ETHUSD",1751975558602,0.36292183,2578.9,2578.8,5.79572316]
["bitfinex","ETHUSD",1751975559184,0.36292183,2578.9,2578.8,5.75694544]
["bitfinex","ETHUSD",1751975561206,0.36292183,2578.9,2578.8,5.79572316]
["bitfinex","ETHUSD",1751975561915,0.36292183,2578.9,2578.8,5.75694544]
["bitfinex","ETHUSD",1751975563023,1.39215848,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751975563329,1.75481164,2579.2,2579.1,4.73340411]
["bitfinex","ETHUSD",1751975563505,1.75468321,2579.2,2579.1,4.92700411]
["bitfinex","ETHUSD",1751975563891,1.75468321,2579.2,2579.1,1.04968257]
["bitfinex","ETHUSD",1751975564398,0.36252473,2579.2,2579.1,1.04968257]
["bitfinex","ETHUSD",1751975566121,0.36252473,2579.2,2579.1,4.92700411]
["bitfinex","ETHUSD",1751975566703,0.36252473,2579.2,2579.1,5.71470411]
["bitfinex","ETHUSD",1751975574251,0.002,2579.4,2579.2,3.87717121]
["bitfinex","ETHUSD",1751975574452,0.36217067,2579.3,2579.2,10.90162659]
["bitfinex","ETHUSD",1751975574975,0.36217067,2579.3,2579.2,11.09522659]
["bitfinex","ETHUSD",1751975576334,0.002,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751975576531,0.36410981,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751975577069,0.36411161,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751975578837,0.36411161,2579.4,2579.2,11.09514489]
["bitfinex","ETHUSD",1751975579077,0.36211161,2579.3,2579.2,11.09514489]
["bitfinex","ETHUSD",1751975581479,0.36211161,2579.3,2579.2,6.0566]
["bitfinex","ETHUSD",1751975584562,0.36211161,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751975584878,0.36211161,2579.3,2579.2,6.0556]
["bitfinex","ETHUSD",1751975585381,0.36211161,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751975586053,1.75231861,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751975586683,2.3516034,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751975587053,2.3516034,2579.3,2579.1,5.862]
["bitfinex","ETHUSD",1751975587382,1.75231861,2579.2,2579.1,5.862]
["bitfinex","ETHUSD",1751975587578,1.75231861,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751975587742,0.59928479,2579.3,2579.1,5.862]
["bitfinex","ETHUSD",1751975587943,2.20231526,2579.2,2579.1,5.862]
["bitfinex","ETHUSD",1751975588639,2.20231526,2579.2,2579.0,6.0556]
["bitfinex","ETHUSD",1751975588838,1.75449207,2579.1,2579.0,6.0556]
["bitfinex","ETHUSD",1751975592581,1.75449207,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751975593079,1.75449207,2579.1,2578.9,0.001]
["bitfinex","ETHUSD",1751975593284,1.75449207,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975593872,1.39201932,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975594077,1.75473807,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975594443,0.36271875,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975596376,0.36266326,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975596785,1.75556924,2579.0,2578.9,3.87862224]
["bitfinex","ETHUSD",1751975596985,1.75556924,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975597193,0.36266326,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975597801,1.75556924,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975598506,0.36266326,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975598907,1.75556924,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975599405,0.36266326,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975599904,1.75556924,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975600287,0.36266326,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975600690,1.75556924,2579.0,2578.9,3.87862224]
["bitfinex","ETHUSD",1751975600867,1.75556924,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975601066,0.36266326,2579.0,2578.9,3.87862224]
["bitfinex","ETHUSD",1751975601494,1.39290598,2579.0,2578.9,3.87862224]
["bitfinex","ETHUSD",1751975601703,0.36279213,2579.0,2578.9,3.87862224]
["bitfinex","ETHUSD",1751975602301,1.75569811,2579.0,2578.9,3.87862224]
["bitfinex","ETHUSD",1751975602689,0.36279213,2579.0,2578.9,3.87862224]
["bitfinex","ETHUSD",1751975603072,1.75569811,2579.0,2578.9,3.87862224]
["bitfinex","ETHUSD",1751975603403,0.36479213,2579.0,2578.9,3.87862224]
["bitfinex","ETHUSD",1751975603880,1.75769811,2579.0,2578.9,4.07222224]
["bitfinex","ETHUSD",1751975604275,0.36479213,2579.0,2578.9,4.07222224]
["bitfinex","ETHUSD",1751975604994,1.75769811,2579.0,2578.9,4.07222224]
["bitfinex","ETHUSD",1751975605376,0.36479213,2579.0,2578.9,4.07222224]
["bitfinex","ETHUSD",1751975605775,0.36479213,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975605993,2.32119074,2579.0,2578.9,6.0536]
["bitfinex","ETHUSD",1751975606313,1.75769811,2579.0,2578.9,6.0536]
["bitfinex","ETHUSD",1751975608208,1.75769811,2579.0,2578.9,9.93122224]
["bitfinex","ETHUSD",1751975608510,0.36497439,2579.0,2578.9,9.93122224]
["bitfinex","ETHUSD",1751975608676,1.75921885,2579.0,2578.9,9.93122224]
["bitfinex","ETHUSD",1751975610474,1.75921885,2579.0,2578.9,10.76062224]
["bitfinex","ETHUSD",1751975611485,1.75943241,2579.0,2578.9,10.76062224]
["bitfinex","ETHUSD",1751975611898,1.75956599,2579.0,2578.9,10.76062224]
["bitfinex","ETHUSD",1751975613312,1.75956599,2579.0,2578.9,9.93122224]
["bitfinex","ETHUSD",1751975614477,1.75956599,2579.0,2578.9,6.0536]
["bitfinex","ETHUSD",1751975614680,1.75956599,2579.0,2578.9,9.93122224]
["bitfinex","ETHUSD",1751975615445,1.75956599,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975615718,1.75956599,2579.0,2578.9,6.0536]
["bitfinex","ETHUSD",1751975617619,1.75956599,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975617620,1.97170259,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975617828,1.97170259,2579.0,2578.9,6.0536]
["bitfinex","ETHUSD",1751975619295,1.75956599,2579.0,2578.9,6.0536]
["bitfinex","ETHUSD",1751975623129,1.75956599,2579.0,2578.9,9.93122224]
["bitfinex","ETHUSD",1751975623661,1.75956599,2579.0,2578.9,6.0536]
["bitfinex","ETHUSD",1751975630059,1.75872931,2579.0,2578.9,6.0536]
["bitfinex","ETHUSD",1751975632393,1.75851399,2579.0,2578.9,6.0536]
["bitfinex","ETHUSD",1751975635793,1.75840122,2579.0,2578.9,6.0536]
["bitfinex","ETHUSD",1751975639029,1.75840122,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975639724,2.32197259,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975640019,2.12020122,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975644924,1.75840122,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975645652,5.6358731,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975646019,5.63549117,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975646317,7.41112337,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975646814,7.04834349,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975647014,7.41113683,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975647261,12.03663363,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975648422,25.51147579,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975648928,20.88597899,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975649330,17.41113683,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975649655,29.12913683,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975650426,32.60397899,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975651817,40.49397899,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975653428,37.01913683,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975657157,40.4913772,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975658098,37.01913683,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975658286,40.4919059,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975659519,37.01913683,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975659808,40.49351676,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975660713,37.01913683,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975662607,42.80267996,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975663587,37.01913683,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975663791,42.80267996,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975663995,46.27743257,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975665291,42.80267996,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975667103,46.27842574,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975667507,42.80267996,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975669621,42.80210717,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975670935,3.87792298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975671233,27.65216756,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975671830,27.65229078,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975676136,31.13068702,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975678649,31.49248702,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975678822,28.01409078,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975681552,35.90409078,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975682047,30.04409078,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975682455,35.90409078,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975682752,30.91445449,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975683952,31.27625449,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975684955,37.0611633,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975685844,36.7003633,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975686847,30.91445449,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975687864,34.4028582,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975688163,23.71710616,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975688369,32.87156855,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975688575,13.13364557,2578.7,2578.6,0.794]
["bitfinex","ETHUSD",1751975688935,9.64558318,2578.7,2578.6,0.794]
["bitfinex","ETHUSD",1751975689439,1.75558318,2578.7,2578.6,1.28798002]
["bitfinex","ETHUSD",1751975690652,1.75558318,2578.7,2578.6,0.794]
["bitfinex","ETHUSD",1751975692364,1.75558318,2578.7,2578.6,4.67207337]
["bitfinex","ETHUSD",1751975692968,0.002,2579.0,2578.8,0.8299]
["bitfinex","ETHUSD",1751975693168,1.75722643,2578.9,2578.8,0.8299]
["bitfinex","ETHUSD",1751975693379,1.75722643,2578.9,2578.8,4.9012726]
["bitfinex","ETHUSD",1751975694750,1.75722643,2578.9,2578.8,1.0235]
["bitfinex","ETHUSD",1751975696535,0.36304883,2578.9,2578.8,1.0235]
["bitfinex","ETHUSD",1751975699381,0.36304883,2578.9,2578.8,4.9012726]
["bitfinex","ETHUSD",1751975699576,0.36304883,2578.9,2578.8,5.77930049]
["bitfinex","ETHUSD",1751975699939,0.36243356,2578.9,2578.8,5.76290049]
["bitfinex","ETHUSD",1751975700656,0.36243356,2578.9,2578.8,1.88512789]
["bitfinex","ETHUSD",1751975700882,0.36243356,2578.9,2578.8,5.76290049]
["bitfinex","ETHUSD",1751975704000,0.36243356,2578.9,2578.8,1.88512789]
["bitfinex","ETHUSD",1751975704298,0.36243356,2578.9,2578.8,1.0071]
["bitfinex","ETHUSD",1751975704461,0.36243356,2578.9,2578.8,4.8848726]
["bitfinex","ETHUSD",1751975706695,0.002,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751975706895,0.36418241,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751975709512,0.36418241,2579.0,2578.9,4.84952224]
["bitfinex","ETHUSD",1751975709815,0.36418241,2579.0,2578.9,5.7222511]
["bitfinex","ETHUSD",1751975710016,0.36418241,2579.0,2578.9,11.5802511]
["bitfinex","ETHUSD",1751975710397,0.002,2579.0,2578.9,11.5802511]
["bitfinex","ETHUSD",1751975710911,0.36387977,2579.0,2578.9,11.5802511]
["bitfinex","ETHUSD",1751975711909,0.36382835,2579.0,2578.9,11.5802511]
["bitfinex","ETHUSD",1751975713692,0.002,2579.0,2578.9,11.5802511]
["bitfinex","ETHUSD",1751975715113,0.36391847,2579.0,2578.9,11.5802511]
["bitfinex","ETHUSD",1751975715315,0.002,2579.0,2578.9,11.5802511]
["bitfinex","ETHUSD",1751975717231,0.36414385,2579.0,2578.9,11.5802511]
["bitfinex","ETHUSD",1751975719029,0.002,2579.0,2578.9,11.5802511]
["bitfinex","ETHUSD",1751975726422,0.002,2579.0,2578.9,11.5302511]
["bitfinex","ETHUSD",1751975735648,0.002,2579.0,2578.9,11.5312511]
["bitfinex","ETHUSD",1751975739373,0.3649876,2579.0,2578.9,11.5312511]
["bitfinex","ETHUSD",1751975743669,0.3651452,2579.0,2578.9,11.5312511]
["bitfinex","ETHUSD",1751975744576,0.3651452,2579.0,2578.9,5.6732511]
["bitfinex","ETHUSD",1751975744873,0.3651452,2579.0,2578.9,11.5302511]
["bitfinex","ETHUSD",1751975746486,0.36508556,2579.0,2578.9,11.5302511]
["bitfinex","ETHUSD",1751975752877,0.36508556,2579.0,2578.9,16.15313384]
["bitfinex","ETHUSD",1751975759005,0.36487353,2579.0,2578.9,16.15313384]
["bitfinex","ETHUSD",1751975766211,0.36487353,2579.0,2578.9,10.29613384]
["bitfinex","ETHUSD",1751975767425,0.36487353,2579.0,2578.9,16.15213384]
["bitfinex","ETHUSD",1751975768414,0.36487353,2579.0,2578.9,15.37383384]
["bitfinex","ETHUSD",1751975768826,0.72667353,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975769142,0.72667353,2579.0,2578.9,6.0506]
["bitfinex","ETHUSD",1751975769301,2.11992103,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975769501,2.11992103,2579.0,2578.9,5.857]
["bitfinex","ETHUSD",1751975770406,2.11992103,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975770590,5.99739291,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975770794,6.61647777,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975770999,2.73900589,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975771406,2.11992103,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975773801,0.72667353,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975774023,2.11992103,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975774401,0.72667353,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975775026,2.11992103,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975775330,0.72667353,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975775501,2.11992103,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975776117,0.72667353,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975776416,3.73899034,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975779821,1.75812103,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975780206,0.36487353,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975780406,1.75812103,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975780606,0.36487353,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975782410,0.36487353,2579.0,2578.9,4.07222224]
["bitfinex","ETHUSD",1751975782815,0.36487353,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975785316,1.75437079,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975785546,0.36487353,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975786426,1.54031061,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975786646,2.92980787,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975787346,2.92872894,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975793163,3.29052894,2579.0,2578.9,0.1946]
["bitfinex","ETHUSD",1751975794665,7.16800082,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975796139,3.29052894,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975809983,7.16800082,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975812677,12.95011232,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975813278,12.58831772,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975813604,12.95063521,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975815208,24.37163521,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975815383,32.26163521,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975817084,32.55583108,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975818112,36.02997662,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975818409,32.55583108,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751975818609,3.87792298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975818814,27.38177724,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975819789,37.38177724,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975821724,33.90898713,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975822220,35.32998713,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975822591,33.90898713,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975831634,33.54718713,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975835652,23.46581475,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975836254,11.75181475,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975836462,17.60881475,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975840458,17.60999189,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975847165,17.2476744,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975847333,17.61024525,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975852156,11.75324525,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975852546,11.75324525,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975861821,11.7550561,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975862310,11.75509385,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975872903,17.80145778,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975873204,17.80145778,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975877400,13.9235348,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975877636,17.80145778,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975878432,13.9235348,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975879117,17.80145778,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975880236,13.9235348,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975880406,11.75509385,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975882051,17.60909385,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975884879,21.48701683,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975885046,21.84881683,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975887489,17.97089385,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975887991,17.61064348,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975891114,11.75664348,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975891320,11.75699921,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975892175,15.63492219,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975894109,11.75699921,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975897302,17.61099921,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975898095,11.75699921,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975898293,11.75699921,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975902249,11.75715568,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975909539,11.75715568,2578.7,2578.6,1.0078]
["bitfinex","ETHUSD",1751975910365,11.75715568,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975915443,10.36296433,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975915645,11.75595216,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975919669,11.39298783,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975919971,11.75587795,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975922482,11.75588368,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975928168,11.39298783,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975928486,11.75596631,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975934208,15.63388929,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975934387,18.14446341,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975934985,23.99546341,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975936311,23.9952823,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975939790,23.99513401,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975940447,28.62283996,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975944056,23.99513401,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975944359,28.62283996,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751975945457,28.26019088,2578.7,2578.6,0.1223607]
["bitfinex","ETHUSD",1751975945744,26.86131561,2578.7,2578.6,0.1223607]
["bitfinex","ETHUSD",1751975946419,26.39450176,2578.7,2578.6,0.1223607]
["bitfinex","ETHUSD",1751975946722,1.39298783,2578.7,2578.6,0.1223607]
["bitfinex","ETHUSD",1751975947132,1.39298783,2578.8,2578.6,0.3159607]
["bitfinex","ETHUSD",1751975947332,5.27076043,2578.8,2578.7,0.1213607]
["bitfinex","ETHUSD",1751975947524,1.75558256,2578.8,2578.6,0.1946]
["bitfinex","ETHUSD",1751975947725,0.36259473,2578.7,2578.6,0.1946]
["bitfinex","ETHUSD",1751975949645,0.36259473,2578.7,2578.6,0.69068311]
["bitfinex","ETHUSD",1751975949849,0.36258555,2578.7,2578.6,0.69068311]
["bitfinex","ETHUSD",1751975951519,0.36258555,2578.7,2578.5,4.69307747]
["bitfinex","ETHUSD",1751975951719,0.002,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751975951932,0.36249312,2578.8,2578.7,0.36333918]
["bitfinex","ETHUSD",1751975952618,0.36249312,2578.8,2578.7,9.72174733]
["bitfinex","ETHUSD",1751975952949,0.36249312,2578.8,2578.7,9.68296811]
["bitfinex","ETHUSD",1751975953137,0.36249312,2578.8,2578.7,1.17733918]
["bitfinex","ETHUSD",1751975953339,0.36249312,2578.8,2578.7,7.02833918]
["bitfinex","ETHUSD",1751975953733,0.36249312,2578.8,2578.7,10.90626216]
["bitfinex","ETHUSD",1751975953922,0.36249312,2578.8,2578.7,12.54595375]
["bitfinex","ETHUSD",1751975954124,10.002,2579.0,2578.7,12.54595375]
["bitfinex","ETHUSD",1751975954356,10.002,2579.0,2578.8,0.36333918]
["bitfinex","ETHUSD",1751975954657,10.002,2579.0,2578.9,0.55693918]
["bitfinex","ETHUSD",1751975954969,9.6234449,2579.0,2578.9,0.55693918]
["bitfinex","ETHUSD",1751975955122,9.6234449,2579.0,2578.9,0.55671447]
["bitfinex","ETHUSD",1751975955320,3.87725046,2579.2,2578.9,0.55671447]
["bitfinex","ETHUSD",1751975955519,6.54529442,2579.2,2579.0,0.36311447]
["bitfinex","ETHUSD",1751975955763,6.54529442,2579.2,2579.1,0.36308721]
["bitfinex","ETHUSD",1751975956054,6.54529442,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1751975956253,3.87732169,2579.1,2578.9,0.1936]
["bitfinex","ETHUSD",1751975956966,10.0,2579.0,2578.9,0.1936]
["bitfinex","ETHUSD",1751975962071,13.87747188,2579.0,2578.9,0.1936]
["bitfinex","ETHUSD",1751975963353,10.0,2578.8,2578.5,0.7644]
["bitfinex","ETHUSD",1751975963578,10.0,2578.8,2578.7,6.0436]
["bitfinex","ETHUSD",1751975964203,3.8777726,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751975964369,13.8777726,2578.8,2578.6,5.85]
["bitfinex","ETHUSD",1751975964866,3.87798798,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751975965089,14.4277726,2578.8,2578.5,6.0446]
["bitfinex","ETHUSD",1751975965968,0.36179374,2578.7,2578.5,6.0446]
["bitfinex","ETHUSD",1751975966178,0.36179374,2578.6,2578.5,6.0446]
["bitfinex","ETHUSD",1751975967623,0.36179374,2578.6,2578.5,6.40758228]
["bitfinex","ETHUSD",1751975967972,0.36179374,2578.6,2578.5,0.55758228]
["bitfinex","ETHUSD",1751975968176,0.36179374,2578.6,2578.5,6.40758228]
["bitfinex","ETHUSD",1751975968405,0.36179374,2578.6,2578.5,0.55758228]
["bitfinex","ETHUSD",1751975969710,5.62974524,2578.6,2578.5,0.55758228]
["bitfinex","ETHUSD",1751975970009,5.2679515,2578.6,2578.5,0.55758228]
["bitfinex","ETHUSD",1751975970521,5.2679515,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975973408,1.38987813,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975973629,1.38987813,2578.7,2578.5,1.56375006]
["bitfinex","ETHUSD",1751975973813,10.55,2578.8,2578.5,0.9519]
["bitfinex","ETHUSD",1751975973978,1.38987813,2578.7,2578.5,0.9519]
["bitfinex","ETHUSD",1751975974407,1.38987813,2578.7,2578.5,6.8019]
["bitfinex","ETHUSD",1751975974614,10.55,2578.8,2578.5,6.8019]
["bitfinex","ETHUSD",1751975975503,10.55,2578.8,2578.5,0.9519]
["bitfinex","ETHUSD",1751975975716,10.55,2578.8,2578.5,6.8019]
["bitfinex","ETHUSD",1751975976381,14.42779048,2578.8,2578.5,6.8019]
["bitfinex","ETHUSD",1751975976614,10.55,2578.8,2578.5,6.8019]
["bitfinex","ETHUSD",1751975976820,0.1936,2578.9,2578.5,6.8019]
["bitfinex","ETHUSD",1751975977116,1.5846239,2578.9,2578.5,6.8019]
["bitfinex","ETHUSD",1751975977312,15.26893144,2578.8,2578.5,6.8019]
["bitfinex","ETHUSD",1751975977491,5.26896455,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751975977696,3.87792875,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751975977896,10.0,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975978488,13.8778537,2578.8,2578.5,0.1946]
["bitfinex","ETHUSD",1751975978703,10.0,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975980432,10.36214839,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975980595,11.75295568,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975983126,12.11502044,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975985044,12.11499529,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975985205,12.11499534,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975986224,2.11499534,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975986426,0.72418805,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975987927,10.72418805,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975988095,2.11436784,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975988426,0.72418805,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975989221,10.72418805,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975989516,12.11436784,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751975990829,2.11436784,2578.6,2578.5,5.55051383]
["bitfinex","ETHUSD",1751975991036,0.72418805,2578.6,2578.5,1.67229006]
["bitfinex","ETHUSD",1751975991416,0.72418805,2578.6,2578.5,5.55051383]
["bitfinex","ETHUSD",1751975992406,0.72418805,2578.6,2578.5,0.9797]
["bitfinex","ETHUSD",1751975993659,2.1146123,2578.6,2578.5,0.9797]
["bitfinex","ETHUSD",1751975993813,0.72418805,2578.6,2578.5,0.9797]
["bitfinex","ETHUSD",1751975996949,0.72478544,2578.6,2578.5,0.9797]
["bitfinex","ETHUSD",1751975998443,0.72478544,2578.6,2578.5,4.85792377]
["bitfinex","ETHUSD",1751975999547,0.72478544,2578.6,2578.5,0.9797]
["bitfinex","ETHUSD",1751976000044,0.72478544,2578.6,2578.5,4.85792377]
["bitfinex","ETHUSD",1751976000249,0.72478544,2578.6,2578.5,0.9797]
["bitfinex","ETHUSD",1751976000755,0.72478544,2578.6,2578.5,4.85792377]
["bitfinex","ETHUSD",1751976000942,0.72478544,2578.6,2578.5,6.32393771]
["bitfinex","ETHUSD",1751976003146,0.72478544,2578.6,2578.5,6.36271994]
["bitfinex","ETHUSD",1751976003341,0.55063544,2578.6,2578.5,12.14462381]
["bitfinex","ETHUSD",1751976003672,0.002,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751976003850,0.363994,2579.0,2578.9,11.72264302]
["bitfinex","ETHUSD",1751976004038,0.363994,2579.0,2578.9,13.43750535]
["bitfinex","ETHUSD",1751976004749,0.363994,2579.0,2578.9,19.21940922]
["bitfinex","ETHUSD",1751976005158,0.002,2579.0,2578.9,19.21940922]
["bitfinex","ETHUSD",1751976005634,1e-08,2579.0,2578.9,19.41151139]
["bitfinex","ETHUSD",1751976005839,1e-08,2579.0,2578.9,19.21940922]
["bitfinex","ETHUSD",1751976006046,0.002,2579.2,2579.1,4.65672154]
["bitfinex","ETHUSD",1751976006047,1e-08,2579.2,2579.1,4.65672154]
["bitfinex","ETHUSD",1751976006248,0.36200251,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751976006450,0.36400251,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751976006647,0.002,2579.9,2579.8,10.60737334]
["bitfinex","ETHUSD",1751976006854,0.002,2579.9,2579.8,13.17020702]
["bitfinex","ETHUSD",1751976007355,0.002,2579.9,2579.8,7.38830315]
["bitfinex","ETHUSD",1751976007738,0.002,2579.9,2579.8,7.42706584]
["bitfinex","ETHUSD",1751976010462,0.002,2579.9,2579.8,7.38830315]
["bitfinex","ETHUSD",1751976010966,0.002,2579.9,2579.8,7.42706584]
["bitfinex","ETHUSD",1751976011749,0.002,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751976011951,0.002,2579.9,2579.8,11.33886947]
["bitfinex","ETHUSD",1751976013367,0.002,2579.9,2579.8,12.10526947]
["bitfinex","ETHUSD",1751976016271,0.002,2579.9,2579.8,17.88717334]
["bitfinex","ETHUSD",1751976016972,0.002,2579.9,2579.8,12.10526947]
["bitfinex","ETHUSD",1751976017268,0.002,2579.9,2579.8,14.28162608]
["bitfinex","ETHUSD",1751976017650,10.55,2580.7,2580.3,3.87541124]
["bitfinex","ETHUSD",1751976017841,0.1936,2580.8,2580.4,5.85]
["bitfinex","ETHUSD",1751976018040,0.1936,2580.8,2580.5,0.1936]
["bitfinex","ETHUSD",1751976018235,4.06837203,2580.8,2580.6,5.85]
["bitfinex","ETHUSD",1751976018472,10.0,2580.7,2580.5,0.1936]
["bitfinex","ETHUSD",1751976018686,10.0,2580.5,2580.2,1.418]
["bitfinex","ETHUSD",1751976018873,13.87531679,2580.5,2580.3,5.851]
["bitfinex","ETHUSD",1751976019038,10.0,2580.5,2580.3,5.851]
["bitfinex","ETHUSD",1751976019868,0.55,2580.6,2580.3,6.59726]
["bitfinex","ETHUSD",1751976020281,10.0,2580.5,2580.3,6.59726]
["bitfinex","ETHUSD",1751976020573,13.87523408,2580.5,2580.3,6.59726]
["bitfinex","ETHUSD",1751976020778,10.0,2580.5,2580.3,5.851]
["bitfinex","ETHUSD",1751976020961,0.55,2580.6,2580.3,5.851]
["bitfinex","ETHUSD",1751976021856,0.55,2580.6,2580.3,9.7265173]
["bitfinex","ETHUSD",1751976022274,0.55,2580.6,2580.3,5.851]
["bitfinex","ETHUSD",1751976022484,0.55,2580.6,2580.4,5.851]
["bitfinex","ETHUSD",1751976023348,4.06852392,2580.7,2580.4,5.851]
["bitfinex","ETHUSD",1751976023549,4.06852392,2580.7,2580.4,6.9848179]
["bitfinex","ETHUSD",1751976025546,0.1936,2580.7,2580.4,6.9848179]
["bitfinex","ETHUSD",1751976025754,10.0,2580.6,2580.4,6.9848179]
["bitfinex","ETHUSD",1751976026085,10.0,2580.6,2580.5,5.851]
["bitfinex","ETHUSD",1751976026256,0.1936,2580.7,2580.5,5.851]
["bitfinex","ETHUSD",1751976026459,10.1936,2580.7,2580.5,5.851]
["bitfinex","ETHUSD",1751976028189,14.06858372,2580.7,2580.5,5.851]
["bitfinex","ETHUSD",1751976028496,3.87506781,2580.6,2580.5,5.851]
["bitfinex","ETHUSD",1751976028991,13.87551835,2580.3,2579.9,1.418]
["bitfinex","ETHUSD",1751976029193,10.0,2580.2,2580.0,6.50844663]
["bitfinex","ETHUSD",1751976029560,3.8755375,2580.3,2580.0,0.65944663]
["bitfinex","ETHUSD",1751976029775,3.87602867,2580.0,2579.6,1.418]
["bitfinex","ETHUSD",1751976029971,10.0,2580.0,2579.7,6.0446]
["bitfinex","ETHUSD",1751976030559,10.0,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751976030760,10.0,2580.0,2579.7,1.07135333]
["bitfinex","ETHUSD",1751976030959,10.0,2580.0,2579.8,5.851]
["bitfinex","ETHUSD",1751976031202,10.0,2580.0,2579.9,5.851]
["bitfinex","ETHUSD",1751976031390,4.15129087,2580.0,2579.7,1.07135333]
["bitfinex","ETHUSD",1751976031556,10.0,2579.7,2579.3,0.7727]
["bitfinex","ETHUSD",1751976031761,13.87657001,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751976031989,10.0,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751976032186,10.0,2579.6,2579.5,0.79816]
["bitfinex","ETHUSD",1751976032386,10.27558945,2579.6,2579.5,0.79816]
["bitfinex","ETHUSD",1751976032592,0.27558945,2579.6,2579.5,5.47548029]
["bitfinex","ETHUSD",1751976032883,0.55,2579.9,2579.5,5.47548029]
["bitfinex","ETHUSD",1751976033193,0.27563875,2579.8,2579.6,9.73055682]
["bitfinex","ETHUSD",1751976033492,0.27563875,2579.8,2579.7,1.52060371]
["bitfinex","ETHUSD",1751976035197,0.27563875,2579.8,2579.7,1.71420371]
["bitfinex","ETHUSD",1751976037397,0.27563875,2579.8,2579.7,5.59062344]
["bitfinex","ETHUSD",1751976037609,10.0,2580.2,2579.8,3.87626947]
["bitfinex","ETHUSD",1751976037767,1.66815107,2580.1,2579.9,5.853]
["bitfinex","ETHUSD",1751976037967,0.27635801,2580.0,2579.9,5.853]
["bitfinex","ETHUSD",1751976038469,0.2763499,2580.0,2579.9,5.853]
["bitfinex","ETHUSD",1751976040699,0.2763499,2580.0,2579.9,9.72911922]
["bitfinex","ETHUSD",1751976041276,0.2763499,2580.0,2579.8,5.68132062]
["bitfinex","ETHUSD",1751976041490,1.39192827,2580.1,2579.9,6.88816813]
["bitfinex","ETHUSD",1751976041771,0.27638814,2580.0,2579.9,6.88816813]
["bitfinex","ETHUSD",1751976042203,0.27638814,2580.0,2579.9,7.08176813]
["bitfinex","ETHUSD",1751976043307,10.0,2580.2,2579.9,7.08176813]
["bitfinex","ETHUSD",1751976043516,0.2764105,2580.1,2579.9,7.08176813]
["bitfinex","ETHUSD",1751976043810,0.2764105,2580.0,2579.9,7.08176813]
["bitfinex","ETHUSD",1751976043976,0.27642138,2580.0,2579.9,7.08176813]
["bitfinex","ETHUSD",1751976045297,0.27642138,2580.0,2579.9,1.22876813]
["bitfinex","ETHUSD",1751976045607,0.27642138,2580.0,2579.9,6.0456]
["bitfinex","ETHUSD",1751976045608,0.27644017,2580.0,2579.9,6.0456]
["bitfinex","ETHUSD",1751976047302,0.27644017,2580.1,2579.9,6.0456]
["bitfinex","ETHUSD",1751976047507,0.27644017,2580.0,2579.9,6.0456]
["bitfinex","ETHUSD",1751976047701,0.27644017,2580.1,2579.9,6.0456]
["bitfinex","ETHUSD",1751976047902,0.27644017,2580.0,2579.9,6.0456]
["bitfinex","ETHUSD",1751976048586,0.27644017,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751976048803,0.27644017,2580.0,2579.9,6.0456]
["bitfinex","ETHUSD",1751976049008,0.27644017,2580.0,2579.9,7.93980148]
["bitfinex","ETHUSD",1751976049313,0.002,2580.9,2579.9,7.93980148]
["bitfinex","ETHUSD",1751976049314,1.3929307,2580.7,2580.4,3.87524929]
["bitfinex","ETHUSD",1751976049513,0.59229277,2580.6,2580.5,5.857]
["bitfinex","ETHUSD",1751976049678,1.98522347,2580.6,2580.5,6.0506]
["bitfinex","ETHUSD",1751976050096,0.59229277,2580.6,2580.5,6.0506]
["bitfinex","ETHUSD",1751976050400,1.98522347,2580.6,2580.5,9.92581798]
["bitfinex","ETHUSD",1751976050577,1.98522347,2580.6,2580.5,6.0506]
["bitfinex","ETHUSD",1751976050777,0.59229277,2580.6,2580.5,6.0506]
["bitfinex","ETHUSD",1751976050991,1.66954095,2580.6,2580.5,9.92581798]
["bitfinex","ETHUSD",1751976051183,0.27661025,2580.6,2580.5,9.92581798]
["bitfinex","ETHUSD",1751976051386,1.66954095,2580.6,2580.5,9.92581798]
["bitfinex","ETHUSD",1751976051577,0.27661025,2580.6,2580.5,9.92581798]
["bitfinex","ETHUSD",1751976051772,0.27661025,2580.7,2580.5,6.0506]
["bitfinex","ETHUSD",1751976051978,0.27661025,2580.6,2580.5,6.0506]
["bitfinex","ETHUSD",1751976052180,0.27661714,2580.6,2580.5,6.0506]
["bitfinex","ETHUSD",1751976052492,0.27661714,2580.7,2580.5,9.9257542]
["bitfinex","ETHUSD",1751976052702,1.66954784,2580.7,2580.5,9.9257542]
["bitfinex","ETHUSD",1751976053000,0.002,2580.8,2580.5,9.9257542]
["bitfinex","ETHUSD",1751976053308,0.27857602,2580.8,2580.5,9.9257542]
["bitfinex","ETHUSD",1751976054600,0.27648724,2580.7,2580.5,9.9257542]
["bitfinex","ETHUSD",1751976054803,0.002,2580.8,2580.5,9.9257542]
["bitfinex","ETHUSD",1751976055001,0.27848754,2580.8,2580.5,9.9257542]
["bitfinex","ETHUSD",1751976060112,0.002,2580.8,2580.5,9.9257542]
["bitfinex","ETHUSD",1751976060315,0.27828662,2580.8,2580.5,6.0506]
["bitfinex","ETHUSD",1751976060612,10.27828662,2580.8,2580.6,5.864]
["bitfinex","ETHUSD",1751976060808,5.78190387,2580.7,2580.5,0.1936]
["bitfinex","ETHUSD",1751976060991,16.33190387,2580.7,2580.6,5.864]
["bitfinex","ETHUSD",1751976062696,16.50720077,2580.7,2580.6,5.864]
["bitfinex","ETHUSD",1751976063011,10.0,2580.6,2580.3,0.1936]
["bitfinex","ETHUSD",1751976063215,10.0,2580.6,2580.4,5.863]
["bitfinex","ETHUSD",1751976064420,10.55,2580.7,2580.4,5.863]
["bitfinex","ETHUSD",1751976067420,0.17537654,2580.6,2580.4,5.863]
["bitfinex","ETHUSD",1751976068222,0.17537654,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751976069630,0.17537654,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751976070532,0.17537654,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751976071025,13.87532182,2580.5,2580.3,5.863]
["bitfinex","ETHUSD",1751976071246,0.55,2580.4,2580.3,5.863]
["bitfinex","ETHUSD",1751976071597,0.72545068,2580.4,2580.3,5.863]
["bitfinex","ETHUSD",1751976072231,0.72545068,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751976072407,0.72545068,2580.4,2580.2,5.866]
["bitfinex","ETHUSD",1751976072408,0.55,2580.4,2580.2,5.866]
["bitfinex","ETHUSD",1751976072614,13.87566855,2580.2,2579.9,0.001]
["bitfinex","ETHUSD",1751976072830,16.33190387,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976073204,10.55,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976073523,11.03634035,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976074514,10.48634035,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976074832,11.87938142,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976075229,11.56851984,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976075405,11.87926748,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976076201,11.56851984,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976076402,11.87921926,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976077640,11.87921926,2580.0,2579.9,3.87711922]
["bitfinex","ETHUSD",1751976078137,11.8791047,2580.0,2579.9,3.87711922]
["bitfinex","ETHUSD",1751976078336,11.87855708,2580.0,2579.9,3.87711922]
["bitfinex","ETHUSD",1751976078537,10.17536421,2580.0,2579.9,3.87711922]
["bitfinex","ETHUSD",1751976080038,10.17536421,2580.0,2579.9,4.07071922]
["bitfinex","ETHUSD",1751976080234,10.0,2580.0,2579.9,4.07071922]
["bitfinex","ETHUSD",1751976084541,5.78190387,2580.6,2579.9,4.07071922]
["bitfinex","ETHUSD",1751976084542,0.002,2580.8,2580.1,0.7885]
["bitfinex","ETHUSD",1751976084735,6.04128179,2580.7,2580.3,3.8754304]
["bitfinex","ETHUSD",1751976085057,11.8925933,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751976085345,1.56699826,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751976085511,0.17528179,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751976085852,0.17528179,2580.5,2580.4,4.06895674]
["bitfinex","ETHUSD",1751976086327,1.39171647,2580.7,2580.4,4.06895674]
["bitfinex","ETHUSD",1751976086328,0.17531457,2580.6,2580.5,3.87519952]
["bitfinex","ETHUSD",1751976086522,0.49913914,2580.6,2580.5,3.87519952]
["bitfinex","ETHUSD",1751976086732,0.17531457,2580.6,2580.5,3.87519952]
["bitfinex","ETHUSD",1751976087643,1.56724126,2580.7,2580.5,3.87521798]
["bitfinex","ETHUSD",1751976087834,0.17531457,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751976088946,0.17531457,2580.6,2580.5,5.52704496]
["bitfinex","ETHUSD",1751976089113,0.002,2580.8,2580.5,5.52704496]
["bitfinex","ETHUSD",1751976089312,0.17734023,2580.8,2580.5,5.52704496]
["bitfinex","ETHUSD",1751976089534,0.17734023,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751976090825,0.17734023,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751976092046,0.002,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751976092244,0.002,2580.8,2580.7,6.23347573]
["bitfinex","ETHUSD",1751976103447,10.002,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751976103686,13.87676751,2580.8,2580.5,5.863]
["bitfinex","ETHUSD",1751976103987,13.87676751,2580.8,2580.5,6.0566]
["bitfinex","ETHUSD",1751976104494,0.17506102,2580.7,2580.5,6.0566]
["bitfinex","ETHUSD",1751976104673,10.0,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751976105052,3.87529645,2580.5,2580.3,1.425]
["bitfinex","ETHUSD",1751976105251,3.87529645,2580.5,2579.9,3.87703703]
["bitfinex","ETHUSD",1751976105252,13.87536815,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751976105456,10.0,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751976105688,10.0,2580.2,2580.1,6.0616]
["bitfinex","ETHUSD",1751976106186,10.17509105,2580.2,2580.1,6.0616]
["bitfinex","ETHUSD",1751976106388,0.17509105,2580.2,2580.1,6.0616]
["bitfinex","ETHUSD",1751976106591,0.17509105,2580.3,2580.1,6.0616]
["bitfinex","ETHUSD",1751976106757,0.17511475,2580.2,2580.1,6.0616]
["bitfinex","ETHUSD",1751976106951,0.17511475,2580.3,2580.1,6.0616]
["bitfinex","ETHUSD",1751976107281,10.0,2580.5,2580.1,6.0616]
["bitfinex","ETHUSD",1751976107482,0.49245678,2580.4,2580.1,9.93736443]
["bitfinex","ETHUSD",1751976107669,0.17514484,2580.3,2580.1,9.93736443]
["bitfinex","ETHUSD",1751976107869,0.55,2580.5,2580.1,9.93736443]
["bitfinex","ETHUSD",1751976108075,0.17514501,2580.4,2580.1,9.93736443]
["bitfinex","ETHUSD",1751976108383,0.17514501,2580.4,2580.1,6.0616]
["bitfinex","ETHUSD",1751976108587,0.55,2580.7,2580.3,4.06911835]
["bitfinex","ETHUSD",1751976108756,0.48291278,2580.6,2580.4,5.868]
["bitfinex","ETHUSD",1751976108959,10.0,2580.7,2580.4,5.868]
["bitfinex","ETHUSD",1751976108960,0.17517707,2580.5,2580.4,5.868]
["bitfinex","ETHUSD",1751976109283,0.1752082,2580.5,2580.4,5.868]
["bitfinex","ETHUSD",1751976109465,0.1752082,2580.6,2580.4,5.868]
["bitfinex","ETHUSD",1751976109851,1.56657784,2580.6,2580.4,5.868]
["bitfinex","ETHUSD",1751976110053,0.1752082,2580.5,2580.4,5.868]
["bitfinex","ETHUSD",1751976110855,0.1752082,2580.6,2580.4,5.868]
["bitfinex","ETHUSD",1751976111058,0.1752082,2580.5,2580.4,5.868]
["bitfinex","ETHUSD",1751976111658,1.56712968,2580.5,2580.4,9.74336815]
["bitfinex","ETHUSD",1751976111972,1.56712968,2580.5,2580.4,11.12461635]
["bitfinex","ETHUSD",1751976112153,1.56712968,2580.5,2580.4,11.95331635]
["bitfinex","ETHUSD",1751976112359,0.1752082,2580.5,2580.4,11.95331635]
["bitfinex","ETHUSD",1751976112578,1.39392148,2580.8,2580.4,11.95331635]
["bitfinex","ETHUSD",1751976112579,1.39392148,2580.8,2580.6,3.87506781]
["bitfinex","ETHUSD",1751976112774,0.17530557,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751976112978,0.17530557,2580.7,2580.6,5.869]
["bitfinex","ETHUSD",1751976113290,0.17530548,2580.7,2580.6,6.0626]
["bitfinex","ETHUSD",1751976113591,1.56722696,2580.7,2580.6,6.0626]
["bitfinex","ETHUSD",1751976113969,0.17530548,2580.7,2580.6,6.0626]
["bitfinex","ETHUSD",1751976114151,0.17530548,2580.7,2580.6,6.0616]
["bitfinex","ETHUSD",1751976115384,1.39392148,2580.8,2580.6,6.0616]
["bitfinex","ETHUSD",1751976115882,1.39392148,2580.8,2580.6,6.0606]
["bitfinex","ETHUSD",1751976116105,0.002,2580.8,2580.6,6.0606]
["bitfinex","ETHUSD",1751976116292,0.17739264,2580.8,2580.6,6.0606]
["bitfinex","ETHUSD",1751976116458,0.002,2580.8,2580.6,6.0606]
["bitfinex","ETHUSD",1751976116658,0.17740201,2580.8,2580.6,6.0606]
["bitfinex","ETHUSD",1751976118056,1.57027114,2580.8,2580.6,6.0596]
["bitfinex","ETHUSD",1751976118258,1.39486913,2580.8,2580.6,6.0596]
["bitfinex","ETHUSD",1751976118558,0.17540586,2580.7,2580.6,0.1936]
["bitfinex","ETHUSD",1751976118758,0.17540586,2580.7,2580.5,6.0596]
["bitfinex","ETHUSD",1751976119887,0.002,2580.8,2580.5,6.0596]
["bitfinex","ETHUSD",1751976120089,0.17740529,2580.8,2580.5,6.0596]
["bitfinex","ETHUSD",1751976121073,10.0,2580.7,2580.5,0.1936]
["bitfinex","ETHUSD",1751976121394,0.17538157,2580.6,2580.5,6.0586]
["bitfinex","ETHUSD",1751976123193,0.17538157,2580.7,2580.5,6.0586]
["bitfinex","ETHUSD",1751976124094,0.17538157,2580.7,2580.5,0.1936]
["bitfinex","ETHUSD",1751976124311,3.87522791,2580.5,2580.0,0.001]
["bitfinex","ETHUSD",1751976124595,4.42544596,2580.4,2580.0,6.0586]
["bitfinex","ETHUSD",1751976125066,0.55,2580.4,2580.0,6.0586]
["bitfinex","ETHUSD",1751976125262,0.55,2580.4,2580.1,3.87579645]
["bitfinex","ETHUSD",1751976126298,0.55,2580.4,2580.0,9.93449155]
["bitfinex","ETHUSD",1751976126989,0.55,2580.4,2580.0,4.0705655]
["bitfinex","ETHUSD",1751976127185,0.17541033,2580.3,2580.1,5.867]
["bitfinex","ETHUSD",1751976129172,11.39344168,2580.3,2580.1,5.867]
["bitfinex","ETHUSD",1751976129503,10.55,2580.4,2580.1,5.867]
["bitfinex","ETHUSD",1751976129703,1.56899829,2580.3,2580.1,5.867]
["bitfinex","ETHUSD",1751976129866,4.42537425,2580.4,2580.1,5.867]
["bitfinex","ETHUSD",1751976130071,1.56899896,2580.3,2580.1,5.867]
["bitfinex","ETHUSD",1751976130303,1.39355855,2580.3,2580.0,0.1946]
["bitfinex","ETHUSD",1751976130490,5.26909175,2580.3,2580.0,0.1946]
["bitfinex","ETHUSD",1751976130692,5.26909175,2580.3,2580.0,0.001]
["bitfinex","ETHUSD",1751976130693,4.42581876,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976130900,16.30558281,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976131076,22.08748668,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976131474,27.96048668,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976135087,22.17858281,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976135586,23.61343612,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976137109,29.39533999,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976138417,29.08480106,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976138617,28.90934219,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976146091,13.37861956,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976146363,23.31803832,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976150434,29.09994219,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976155844,29.10194219,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976162842,32.58395689,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976163140,29.10194219,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751976163729,14.42596899,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976163917,17.63214557,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976164323,21.12316426,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976168219,26.98716426,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976169517,34.87716426,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976171358,31.38614557,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976172560,21.64617658,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976172860,25.69776625,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976173032,29.57373524,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976174965,25.69776625,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976176054,29.57373524,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976176435,23.70973524,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976176638,29.57373524,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976177658,29.57573524,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976178034,25.69976625,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976178766,19.83576625,2580.0,2579.9,0.7537]
["bitfinex","ETHUSD",1751976178934,9.28576625,2580.0,2579.9,4.62981922]
["bitfinex","ETHUSD",1751976179263,19.28576625,2580.0,2579.9,4.62981922]
["bitfinex","ETHUSD",1751976180233,19.28576625,2580.0,2579.9,0.7537]
["bitfinex","ETHUSD",1751976181374,11.39576625,2580.0,2579.9,0.7537]
["bitfinex","ETHUSD",1751976181866,11.39576625,2580.0,2579.9,4.62981922]
["bitfinex","ETHUSD",1751976183140,11.39576625,2580.0,2579.9,0.7537]
["bitfinex","ETHUSD",1751976183742,11.39576625,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976191365,11.39576625,2580.0,2579.9,3.87711922]
["bitfinex","ETHUSD",1751976191677,10.002,2580.0,2579.9,5.55905629]
["bitfinex","ETHUSD",1751976192749,0.002,2580.0,2579.9,5.55905629]
["bitfinex","ETHUSD",1751976192944,0.002,2580.0,2579.9,5.59781748]
["bitfinex","ETHUSD",1751976193149,0.002,2580.0,2579.9,5.55905629]
["bitfinex","ETHUSD",1751976193484,0.002,2580.0,2579.9,11.45681748]
["bitfinex","ETHUSD",1751976193674,0.002,2580.0,2579.9,11.41805629]
["bitfinex","ETHUSD",1751976198682,0.002,2580.0,2579.9,0.8112]
["bitfinex","ETHUSD",1751976198983,0.002,2580.0,2579.9,9.73711922]
["bitfinex","ETHUSD",1751976200152,0.002,2580.0,2579.9,5.861]
["bitfinex","ETHUSD",1751976200359,10.552,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976200561,15.99646583,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976200903,18.88053193,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751976201088,18.88053193,2580.0,2579.7,6.0456]
["bitfinex","ETHUSD",1751976201272,1.56849684,2579.9,2579.7,6.0456]
["bitfinex","ETHUSD",1751976201468,1.56849684,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751976201469,0.55,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751976201669,11.38774157,2579.8,2579.6,5.863]
["bitfinex","ETHUSD",1751976201972,0.17545176,2579.7,2579.6,5.863]
["bitfinex","ETHUSD",1751976202780,0.17545176,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751976202781,0.17545176,2579.7,2579.5,6.0566]
["bitfinex","ETHUSD",1751976204405,0.17545176,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751976204575,0.17545176,2579.7,2579.5,6.0566]
["bitfinex","ETHUSD",1751976204897,0.17545176,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751976205200,0.17545176,2579.7,2579.5,6.0556]
["bitfinex","ETHUSD",1751976205906,0.55,2579.8,2579.5,9.9322584]
["bitfinex","ETHUSD",1751976206680,0.55,2579.8,2579.6,3.87652928]
["bitfinex","ETHUSD",1751976207206,0.55,2579.8,2579.5,9.93223528]
["bitfinex","ETHUSD",1751976207406,0.1936,2579.9,2579.6,3.87650285]
["bitfinex","ETHUSD",1751976207571,0.175483,2579.8,2579.6,3.87650285]
["bitfinex","ETHUSD",1751976208299,0.175483,2579.8,2579.5,9.93225211]
["bitfinex","ETHUSD",1751976208662,0.175483,2579.8,2579.6,3.87649707]
["bitfinex","ETHUSD",1751976209068,0.175483,2579.8,2579.5,9.93225041]
["bitfinex","ETHUSD",1751976209615,1.57116912,2579.8,2579.5,9.93225041]
["bitfinex","ETHUSD",1751976209803,1.39568612,2579.8,2579.5,9.93225041]
["bitfinex","ETHUSD",1751976211405,1.39568612,2579.8,2579.6,3.87655484]
["bitfinex","ETHUSD",1751976211596,1.39568612,2579.8,2579.7,5.86]
["bitfinex","ETHUSD",1751976211797,1.57116348,2579.8,2579.7,5.86]
["bitfinex","ETHUSD",1751976214205,11.57116348,2579.8,2579.7,5.86]
["bitfinex","ETHUSD",1751976214370,13.13545195,2579.8,2579.7,5.86]
["bitfinex","ETHUSD",1751976215623,13.13545195,2579.8,2579.6,5.859]
["bitfinex","ETHUSD",1751976215917,11.39568612,2579.7,2579.6,5.859]
["bitfinex","ETHUSD",1751976216291,1.39568612,2579.7,2579.6,5.859]
["bitfinex","ETHUSD",1751976216615,1.39568612,2579.8,2579.6,5.859]
["bitfinex","ETHUSD",1751976216814,0.1936,2579.9,2579.6,5.859]
["bitfinex","ETHUSD",1751976217018,1.3948074,2579.8,2579.6,5.859]
["bitfinex","ETHUSD",1751976220910,1.5884074,2579.9,2579.6,5.859]
["bitfinex","ETHUSD",1751976221116,0.17541727,2579.8,2579.6,5.859]
["bitfinex","ETHUSD",1751976225429,1.57022467,2579.8,2579.6,5.859]
["bitfinex","ETHUSD",1751976225629,1.57022467,2579.7,2579.6,5.859]
["bitfinex","ETHUSD",1751976226300,1.3948074,2579.8,2579.6,5.859]
["bitfinex","ETHUSD",1751976226817,1.3948074,2579.8,2579.7,5.856]
["bitfinex","ETHUSD",1751976229020,11.3948074,2579.8,2579.7,5.856]
["bitfinex","ETHUSD",1751976229209,12.9414612,2579.8,2579.7,5.856]
["bitfinex","ETHUSD",1751976233964,11.3948074,2579.8,2579.7,5.856]
["bitfinex","ETHUSD",1751976234450,1.57073582,2579.8,2579.7,5.856]
["bitfinex","ETHUSD",1751976234810,1.87672074,2579.8,2579.7,5.856]
["bitfinex","ETHUSD",1751976235440,1.87672135,2579.8,2579.7,5.856]
["bitfinex","ETHUSD",1751976236452,1.87672135,2579.8,2579.5,4.0712452]
["bitfinex","ETHUSD",1751976236745,1.87810285,2579.7,2579.6,5.856]
["bitfinex","ETHUSD",1751976237411,0.48237037,2579.7,2579.6,5.856]
["bitfinex","ETHUSD",1751976237611,1.87810285,2579.7,2579.6,5.856]
["bitfinex","ETHUSD",1751976237817,0.48237037,2579.7,2579.6,5.856]
["bitfinex","ETHUSD",1751976238051,1.87810285,2579.7,2579.6,5.856]
["bitfinex","ETHUSD",1751976238231,0.48237037,2579.7,2579.6,5.856]
["bitfinex","ETHUSD",1751976238430,1.8781114,2579.7,2579.6,5.856]
["bitfinex","ETHUSD",1751976242153,5.75453196,2579.7,2579.5,0.1946]
["bitfinex","ETHUSD",1751976242350,16.30468141,2579.6,2579.5,5.857]
["bitfinex","ETHUSD",1751976242550,12.6217114,2579.6,2579.5,5.857]
["bitfinex","ETHUSD",1751976242757,12.6217114,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976243054,14.2922416,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976243852,11.8781114,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976244052,1.8781114,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976244236,1.87807702,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976250945,1.87796581,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976251554,0.48223333,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976251854,1.87796581,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976252049,0.48223333,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976252254,1.87796581,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976252857,0.48223333,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976253055,1.87796581,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976253429,0.48223333,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976253750,1.87796581,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976254132,0.48223333,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976254332,1.90965748,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976254633,0.513925,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976254834,1.90965748,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976255268,0.513925,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976255458,1.90965748,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976255834,0.513925,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976256034,11.90965748,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976256336,16.33622749,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976259546,12.45965748,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976261079,1.90965748,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976263692,1.90965748,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751976264373,1.90965748,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751976266290,1.90965748,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751976266786,0.513925,2579.6,2579.5,5.31733074]
["bitfinex","ETHUSD",1751976266982,0.513925,2579.6,2579.5,6.27173074]
["bitfinex","ETHUSD",1751976267180,0.513925,2579.6,2579.5,12.12773074]
["bitfinex","ETHUSD",1751976267847,0.52217166,2579.6,2579.5,12.12773074]
["bitfinex","ETHUSD",1751976270663,0.002,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751976270973,0.52231928,2579.7,2579.6,6.7311442]
["bitfinex","ETHUSD",1751976271188,0.002,2579.7,2579.6,6.7311442]
["bitfinex","ETHUSD",1751976272371,0.002,2579.7,2579.6,6.6923785]
["bitfinex","ETHUSD",1751976276380,0.002,2579.7,2579.6,6.7311442]
["bitfinex","ETHUSD",1751976276774,0.002,2579.7,2579.6,6.6923785]
["bitfinex","ETHUSD",1751976276979,0.002,2579.7,2579.6,6.7311442]
["bitfinex","ETHUSD",1751976281275,0.002,2579.7,2579.6,6.6923785]
["bitfinex","ETHUSD",1751976282303,0.002,2579.7,2579.6,6.7311442]
["bitfinex","ETHUSD",1751976282904,0.002,2579.7,2579.6,6.6923785]
["bitfinex","ETHUSD",1751976285476,0.002,2579.7,2579.6,6.7311442]
["bitfinex","ETHUSD",1751976286311,0.002,2579.8,2579.7,4.64371973]
["bitfinex","ETHUSD",1751976286605,0.002,2579.8,2579.7,18.66576044]
["bitfinex","ETHUSD",1751976286810,0.002,2579.8,2579.7,18.85936044]
["bitfinex","ETHUSD",1751976288020,0.002,2580.0,2579.9,10.41622309]
["bitfinex","ETHUSD",1751976288309,0.002,2580.0,2579.9,16.27022309]
["bitfinex","ETHUSD",1751976288514,0.002,2580.0,2579.9,19.12408464]
["bitfinex","ETHUSD",1751976300337,0.002,2580.4,2580.3,4.64391835]
["bitfinex","ETHUSD",1751976300506,1e-08,2580.4,2580.3,17.7375774]
["bitfinex","ETHUSD",1751976300706,1e-08,2580.4,2580.3,20.05374343]
["bitfinex","ETHUSD",1751976301415,0.002,2580.8,2580.3,20.05374343]
["bitfinex","ETHUSD",1751976301416,1e-08,2580.8,2580.7,4.64331765]
["bitfinex","ETHUSD",1751976301622,1e-08,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751976301845,1e-08,2580.9,2580.8,3.91351518]
["bitfinex","ETHUSD",1751976302009,1e-08,2580.9,2580.8,6.33955279]
["bitfinex","ETHUSD",1751976302729,1e-08,2580.9,2580.8,6.30080512]
["bitfinex","ETHUSD",1751976302939,1e-08,2580.9,2580.8,6.33955279]
["bitfinex","ETHUSD",1751976303235,1e-08,2580.9,2580.8,6.30080512]
["bitfinex","ETHUSD",1751976303906,1e-08,2580.9,2580.8,13.57380512]
["bitfinex","ETHUSD",1751976305430,1e-08,2580.9,2580.8,14.38720512]
["bitfinex","ETHUSD",1751976306119,0.002,2581.0,2580.8,14.38720512]
["bitfinex","ETHUSD",1751976306120,11.46502246,2581.9,2581.5,3.87370607]
["bitfinex","ETHUSD",1751976306322,1.39112186,2581.8,2581.6,5.852]
["bitfinex","ETHUSD",1751976306641,1.39112186,2581.8,2581.6,9.72555961]
["bitfinex","ETHUSD",1751976307142,12.12375227,2581.9,2581.6,9.72555961]
["bitfinex","ETHUSD",1751976308329,12.12375227,2581.9,2581.6,5.852]
["bitfinex","ETHUSD",1751976309116,15.99689413,2581.9,2581.6,5.852]
["bitfinex","ETHUSD",1751976309313,1.19741197,2581.8,2581.6,5.852]
["bitfinex","ETHUSD",1751976311235,1.19741197,2581.8,2581.5,0.1936]
["bitfinex","ETHUSD",1751976311641,1.19741197,2581.8,2581.6,5.856]
["bitfinex","ETHUSD",1751976312723,1.19741197,2581.8,2581.5,4.06731073]
["bitfinex","ETHUSD",1751976312724,0.55,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751976313055,10.55,2581.7,2581.6,5.856]
["bitfinex","ETHUSD",1751976313753,0.55,2581.7,2581.6,5.856]
["bitfinex","ETHUSD",1751976316448,0.1936,2581.8,2581.6,9.72945733]
["bitfinex","ETHUSD",1751976316747,10.0739006,2581.9,2581.6,9.72945733]
["bitfinex","ETHUSD",1751976317115,10.07002576,2581.9,2581.6,9.72945733]
["bitfinex","ETHUSD",1751976317317,10.07002576,2581.9,2581.7,3.87335812]
["bitfinex","ETHUSD",1751976317541,10.07002576,2581.9,2581.8,5.858]
["bitfinex","ETHUSD",1751976322254,11.45816801,2581.9,2581.8,5.858]
["bitfinex","ETHUSD",1751976324335,11.77451356,2581.9,2581.8,5.858]
["bitfinex","ETHUSD",1751976324761,11.77451356,2581.9,2581.8,5.856]
["bitfinex","ETHUSD",1751976325135,11.77450581,2581.9,2581.8,5.856]
["bitfinex","ETHUSD",1751976327666,11.77661535,2581.9,2581.8,5.856]
["bitfinex","ETHUSD",1751976329835,11.77661535,2581.9,2581.7,0.1936]
["bitfinex","ETHUSD",1751976330035,1.70658959,2581.8,2581.7,0.1936]
["bitfinex","ETHUSD",1751976330336,1.70658959,2581.8,2581.7,6.0476]
["bitfinex","ETHUSD",1751976333865,1.70658959,2581.8,2581.7,9.92101674]
["bitfinex","ETHUSD",1751976334095,1.70658959,2581.8,2581.7,6.0476]
["bitfinex","ETHUSD",1751976334550,1.70205033,2581.8,2581.7,6.0476]
["bitfinex","ETHUSD",1751976335470,1.70205033,2581.8,2581.7,9.92101674]
["bitfinex","ETHUSD",1751976336245,1.39025179,2581.8,2581.7,11.37571174]
["bitfinex","ETHUSD",1751976337142,1.46027755,2581.9,2581.8,4.66066671]
["bitfinex","ETHUSD",1751976337452,1.46027755,2581.9,2581.8,4.69939937]
["bitfinex","ETHUSD",1751976337651,1.46027755,2581.9,2581.8,4.89299937]
["bitfinex","ETHUSD",1751976338386,1.46027755,2581.9,2581.8,4.85426671]
["bitfinex","ETHUSD",1751976338542,1.46027755,2581.9,2581.8,13.53385788]
["bitfinex","ETHUSD",1751976338877,1.46027755,2581.9,2581.8,6.25985788]
["bitfinex","ETHUSD",1751976339044,1.46027755,2581.9,2581.8,13.53585788]
["bitfinex","ETHUSD",1751976342548,1.46027755,2581.9,2581.8,11.32545788]
["bitfinex","ETHUSD",1751976343072,1.46027755,2581.9,2581.8,12.08475788]
["bitfinex","ETHUSD",1751976344873,1.46027755,2581.9,2581.8,13.50975788]
["bitfinex","ETHUSD",1751976345087,0.07002576,2581.9,2581.8,13.50975788]
["bitfinex","ETHUSD",1751976345291,0.07002576,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751976345591,1.46292411,2581.9,2581.7,3.87332261]
["bitfinex","ETHUSD",1751976345792,1.46292411,2581.9,2581.8,5.855]
["bitfinex","ETHUSD",1751976346958,11.46292411,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751976347158,10.0,2581.8,2581.6,5.859]
["bitfinex","ETHUSD",1751976347355,10.07002576,2581.9,2581.7,3.87334622]
["bitfinex","ETHUSD",1751976347559,10.07002576,2581.9,2581.8,5.859]
["bitfinex","ETHUSD",1751976347766,11.46303391,2581.9,2581.8,5.859]
["bitfinex","ETHUSD",1751976348296,11.46303391,2581.9,2581.6,3.8734843]
["bitfinex","ETHUSD",1751976348297,12.01303391,2581.9,2581.5,0.001]
["bitfinex","ETHUSD",1751976348479,1.39293383,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751976349111,1.39293383,2581.8,2581.7,9.73741674]
["bitfinex","ETHUSD",1751976350759,10.07002576,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751976350991,11.46299517,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751976351602,11.46299517,2581.9,2581.7,5.868]
["bitfinex","ETHUSD",1751976351603,11.46299517,2581.9,2581.7,9.7413406]
["bitfinex","ETHUSD",1751976351906,10.07002576,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751976352109,11.46301439,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751976355298,11.77376274,2581.9,2581.8,4.06686671]
["bitfinex","ETHUSD",1751976355707,11.46301439,2581.9,2581.8,4.06686671]
["bitfinex","ETHUSD",1751976356104,11.77376453,2581.9,2581.8,4.06686671]
["bitfinex","ETHUSD",1751976356403,11.46301439,2581.9,2581.8,4.06686671]
["bitfinex","ETHUSD",1751976358880,11.46301439,2581.9,2581.8,0.1936]
["bitfinex","ETHUSD",1751976359186,11.46301439,2581.9,2581.7,3.87331485]
["bitfinex","ETHUSD",1751976359187,13.21601304,2581.9,2581.7,6.0596]
["bitfinex","ETHUSD",1751976359415,1.39298863,2581.8,2581.7,6.0596]
["bitfinex","ETHUSD",1751976359727,1.39298863,2581.8,2581.7,9.93301674]
["bitfinex","ETHUSD",1751976361317,10.07002576,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751976361520,11.46342077,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751976361896,11.46342077,2581.9,2581.8,4.06686671]
["bitfinex","ETHUSD",1751976362096,0.07002576,2581.9,2581.8,5.44759505]
["bitfinex","ETHUSD",1751976362599,0.07002576,2581.9,2581.8,6.25869505]
["bitfinex","ETHUSD",1751976364412,0.07002576,2581.9,2581.8,12.13569505]
["bitfinex","ETHUSD",1751976372044,0.07002576,2581.9,2581.8,11.32459505]
["bitfinex","ETHUSD",1751976372245,0.07002576,2581.9,2581.8,4.06686671]
["bitfinex","ETHUSD",1751976372414,0.07002576,2581.9,2581.8,9.94186671]
["bitfinex","ETHUSD",1751976373364,10.07002576,2581.9,2581.8,0.1936]
["bitfinex","ETHUSD",1751976373513,11.76850043,2581.9,2581.8,5.874]
["bitfinex","ETHUSD",1751976374236,11.76850043,2581.9,2581.8,5.876]
["bitfinex","ETHUSD",1751976374757,11.76850043,2581.9,2581.7,6.0696]
["bitfinex","ETHUSD",1751976374962,1.39322747,2581.8,2581.7,6.0696]
["bitfinex","ETHUSD",1751976383958,17.09981662,2581.8,2581.7,0.1936]
["bitfinex","ETHUSD",1751976384127,17.09981662,2581.8,2581.6,0.001]
["bitfinex","ETHUSD",1751976384128,14.42341674,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976384332,22.10035323,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976384824,21.90675323,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976385144,34.12471312,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976385360,30.63269443,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976386128,30.80792889,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976386565,34.28272032,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976387356,30.80892889,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976388530,38.69892889,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976390161,37.26792889,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976391457,31.38592889,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976391762,37.26792889,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976392457,37.26692889,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976392860,37.26653704,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976397267,31.38553704,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976397444,37.26453704,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976398243,29.97159584,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976398578,35.85159584,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976399763,35.85160958,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976400544,26.09819284,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976400887,19.45808382,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976401181,19.45808382,2581.7,2581.6,3.87456678]
["bitfinex","ETHUSD",1751976401182,9.45808382,2581.7,2581.6,3.87456678]
["bitfinex","ETHUSD",1751976401342,19.28322747,2581.7,2581.6,4.92636208]
["bitfinex","ETHUSD",1751976401747,9.28322747,2581.7,2581.6,5.69066208]
["bitfinex","ETHUSD",1751976403458,7.89,2581.7,2581.6,5.69066208]
["bitfinex","ETHUSD",1751976404893,10.07002576,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751976405097,11.45875335,2581.9,2581.8,4.8296419]
["bitfinex","ETHUSD",1751976405392,11.45875335,2581.9,2581.8,5.0232419]
["bitfinex","ETHUSD",1751976405977,1.45875335,2581.9,2581.8,5.0232419]
["bitfinex","ETHUSD",1751976406790,1.45875335,2581.9,2581.8,5.8483419]
["bitfinex","ETHUSD",1751976408086,1.45875335,2581.9,2581.8,5.88707456]
["bitfinex","ETHUSD",1751976408388,0.07002576,2581.9,2581.8,5.8483419]
["bitfinex","ETHUSD",1751976410707,0.07002576,2581.9,2581.8,5.88707456]
["bitfinex","ETHUSD",1751976410991,0.07002576,2581.9,2581.8,5.8483419]
["bitfinex","ETHUSD",1751976411378,0.07002576,2581.9,2581.8,13.1613419]
["bitfinex","ETHUSD",1751976414784,0.07002576,2581.9,2581.8,5.8483419]
["bitfinex","ETHUSD",1751976415108,0.07002576,2581.9,2581.8,11.7263419]
["bitfinex","ETHUSD",1751976415900,0.07002576,2581.9,2581.8,11.7253419]
["bitfinex","ETHUSD",1751976418816,0.07002576,2581.9,2581.8,11.7243419]
["bitfinex","ETHUSD",1751976422499,0.07002576,2581.9,2581.8,5.8483419]
["bitfinex","ETHUSD",1751976422825,0.07002576,2581.9,2581.8,6.0676]
["bitfinex","ETHUSD",1751976423227,13.94314245,2581.9,2581.8,0.1936]
["bitfinex","ETHUSD",1751976423428,10.07002576,2581.9,2581.8,5.877]
["bitfinex","ETHUSD",1751976426226,10.24514237,2581.9,2581.8,5.877]
["bitfinex","ETHUSD",1751976428134,10.24514237,2581.9,2581.8,9.75026671]
["bitfinex","ETHUSD",1751976428519,10.07002576,2581.9,2581.8,9.75026671]
["bitfinex","ETHUSD",1751976428717,0.07002576,2581.9,2581.8,11.38690265]
["bitfinex","ETHUSD",1751976428934,0.07002576,2581.9,2581.8,12.19260265]
["bitfinex","ETHUSD",1751976431151,0.24557784,2581.9,2581.8,12.19260265]
["bitfinex","ETHUSD",1751976432660,0.24557784,2581.9,2581.8,6.31560265]
["bitfinex","ETHUSD",1751976432860,0.07002576,2581.9,2581.8,12.19160265]
["bitfinex","ETHUSD",1751976434143,0.07002576,2581.9,2581.8,12.19060265]
["bitfinex","ETHUSD",1751976435154,0.07002576,2581.9,2581.8,6.0676]
["bitfinex","ETHUSD",1751976435658,0.07002576,2581.9,2581.8,9.94086671]
["bitfinex","ETHUSD",1751976438045,0.07002576,2581.9,2581.8,4.06686671]
["bitfinex","ETHUSD",1751976438235,0.07002576,2581.9,2581.8,9.94086671]
["bitfinex","ETHUSD",1751976438930,0.07002576,2581.9,2581.8,6.0676]
["bitfinex","ETHUSD",1751976439368,0.07002576,2581.9,2581.8,9.94086671]
["bitfinex","ETHUSD",1751976440937,0.07002576,2581.9,2581.8,6.0676]
["bitfinex","ETHUSD",1751976441765,0.07002576,2581.9,2581.8,9.94086671]
["bitfinex","ETHUSD",1751976442463,0.07002576,2581.9,2581.8,9.94186671]
["bitfinex","ETHUSD",1751976443360,0.24570508,2581.9,2581.8,9.94186671]
["bitfinex","ETHUSD",1751976444832,0.24570508,2581.9,2581.8,4.06786671]
["bitfinex","ETHUSD",1751976445033,0.24570508,2581.9,2581.8,9.93886671]
["bitfinex","ETHUSD",1751976446732,0.24570508,2581.9,2581.8,4.06786671]
["bitfinex","ETHUSD",1751976447072,0.24570508,2581.9,2581.8,9.93786671]
["bitfinex","ETHUSD",1751976453245,0.24570508,2581.9,2581.8,4.06786671]
["bitfinex","ETHUSD",1751976453445,0.24570508,2581.9,2581.8,9.93486671]
["bitfinex","ETHUSD",1751976456590,0.24570508,2581.9,2581.8,10.71626671]
["bitfinex","ETHUSD",1751976458510,0.24570508,2581.9,2581.8,12.31822797]
["bitfinex","ETHUSD",1751976459826,0.24593847,2581.9,2581.8,12.31822797]
["bitfinex","ETHUSD",1751976460150,0.07002576,2581.9,2581.8,12.31822797]
["bitfinex","ETHUSD",1751976460712,0.24593327,2581.9,2581.8,12.31822797]
["bitfinex","ETHUSD",1751976461152,0.24593327,2581.9,2581.8,4.84926671]
["bitfinex","ETHUSD",1751976461340,0.24593327,2581.9,2581.8,10.71326671]
["bitfinex","ETHUSD",1751976462858,0.07002576,2581.9,2581.8,10.71326671]
["bitfinex","ETHUSD",1751976463019,0.24593605,2581.9,2581.8,10.71326671]
["bitfinex","ETHUSD",1751976465854,0.07002576,2581.9,2581.8,10.71326671]
["bitfinex","ETHUSD",1751976466448,0.07002576,2581.9,2581.8,12.31492797]
["bitfinex","ETHUSD",1751976476869,0.0719006,2582.7,2582.4,0.7549]
["bitfinex","ETHUSD",1751976476870,10.0719006,2582.7,2582.4,0.7549]
["bitfinex","ETHUSD",1751976477039,0.17565502,2582.6,2582.5,9.73315498]
["bitfinex","ETHUSD",1751976477548,0.17565502,2582.6,2582.5,9.92675498]
["bitfinex","ETHUSD",1751976478537,0.17565502,2582.6,2582.5,9.92575498]
["bitfinex","ETHUSD",1751976479648,0.17565502,2582.6,2582.5,6.0536]
["bitfinex","ETHUSD",1751976480168,0.17565502,2582.6,2582.5,9.92581684]
["bitfinex","ETHUSD",1751976480543,1.33963888,2582.6,2582.5,6.0526]
["bitfinex","ETHUSD",1751976480746,1.33963888,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751976480948,1.33963888,2582.6,2581.9,0.7913]
["bitfinex","ETHUSD",1751976480949,3.87238937,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751976481149,0.17565502,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976481568,0.17565502,2582.3,2582.2,6.0596]
["bitfinex","ETHUSD",1751976481873,1.56820088,2582.3,2582.2,6.0596]
["bitfinex","ETHUSD",1751976482084,1.56820088,2582.3,2582.2,9.93226671]
["bitfinex","ETHUSD",1751976482376,1.56820088,2582.3,2582.2,6.0596]
["bitfinex","ETHUSD",1751976482578,0.17565502,2582.3,2582.2,6.0596]
["bitfinex","ETHUSD",1751976482768,0.17565502,2582.3,2582.2,9.93226671]
["bitfinex","ETHUSD",1751976482972,1.56823264,2582.3,2582.2,9.93226671]
["bitfinex","ETHUSD",1751976483140,0.17565502,2582.3,2582.2,9.93226671]
["bitfinex","ETHUSD",1751976483470,0.17565502,2582.3,2582.2,4.06626671]
["bitfinex","ETHUSD",1751976483768,0.17565502,2582.3,2582.2,9.93126671]
["bitfinex","ETHUSD",1751976483985,0.17565502,2582.3,2582.2,10.70416671]
["bitfinex","ETHUSD",1751976484156,0.17565502,2582.3,2582.2,12.22697473]
["bitfinex","ETHUSD",1751976485287,0.17765502,2582.3,2582.2,12.22697473]
["bitfinex","ETHUSD",1751976486755,0.17765502,2582.3,2582.2,11.45407473]
["bitfinex","ETHUSD",1751976486999,0.17765502,2582.3,2582.2,9.93126671]
["bitfinex","ETHUSD",1751976495671,0.17783676,2582.3,2582.2,9.93126671]
["bitfinex","ETHUSD",1751976496274,0.17783676,2582.3,2582.2,4.06626671]
["bitfinex","ETHUSD",1751976496469,1.57190589,2582.3,2582.2,6.0546]
["bitfinex","ETHUSD",1751976497862,0.17783676,2582.3,2582.2,6.0546]
["bitfinex","ETHUSD",1751976498064,1.57190589,2582.3,2582.2,9.92726671]
["bitfinex","ETHUSD",1751976498264,0.17783676,2582.3,2582.2,9.92726671]
["bitfinex","ETHUSD",1751976500205,1.57190589,2582.3,2582.2,9.92726671]
["bitfinex","ETHUSD",1751976500731,0.17783676,2582.3,2582.2,9.92726671]
["bitfinex","ETHUSD",1751976501010,1.57190589,2582.3,2582.2,9.92726671]
["bitfinex","ETHUSD",1751976501802,0.17783676,2582.3,2582.2,6.0546]
["bitfinex","ETHUSD",1751976501970,1.57190589,2582.3,2582.2,6.0546]
["bitfinex","ETHUSD",1751976502167,0.17783676,2582.3,2582.2,9.92726671]
["bitfinex","ETHUSD",1751976502508,1.57190589,2582.3,2582.2,9.92726671]
["bitfinex","ETHUSD",1751976502705,0.17783676,2582.3,2582.2,9.92726671]
["bitfinex","ETHUSD",1751976503008,1.57190589,2582.3,2582.2,9.92726671]
["bitfinex","ETHUSD",1751976503305,0.17783676,2582.3,2582.2,9.92726671]
["bitfinex","ETHUSD",1751976503697,1.57229886,2582.3,2582.2,9.92726671]
["bitfinex","ETHUSD",1751976503894,1.57229886,2582.3,2582.2,9.92626671]
["bitfinex","ETHUSD",1751976504407,0.17783676,2582.3,2582.2,9.92626671]
["bitfinex","ETHUSD",1751976504639,1.57229886,2582.3,2582.2,9.92626671]
["bitfinex","ETHUSD",1751976504993,0.17783676,2582.3,2582.2,9.92626671]
["bitfinex","ETHUSD",1751976505224,1.57229886,2582.3,2582.2,9.92626671]
["bitfinex","ETHUSD",1751976505728,0.17783676,2582.3,2582.2,11.52845618]
["bitfinex","ETHUSD",1751976507056,0.17783676,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976507212,0.17783676,2582.3,2582.2,6.0526]
["bitfinex","ETHUSD",1751976507542,1.57226056,2582.3,2582.2,6.0516]
["bitfinex","ETHUSD",1751976508338,1.57226056,2582.3,2582.2,9.92426671]
["bitfinex","ETHUSD",1751976508746,1.57226056,2582.3,2582.2,6.0516]
["bitfinex","ETHUSD",1751976509043,1.57226056,2582.3,2582.2,9.92426671]
["bitfinex","ETHUSD",1751976510446,1.57226056,2582.3,2582.2,6.0516]
["bitfinex","ETHUSD",1751976511046,2.72948662,2582.3,2582.2,6.0506]
["bitfinex","ETHUSD",1751976511641,1.57226056,2582.3,2582.2,6.0506]
["bitfinex","ETHUSD",1751976512813,1.57226056,2582.3,2582.2,9.92326671]
["bitfinex","ETHUSD",1751976513343,1.57226056,2582.3,2582.2,6.0506]
["bitfinex","ETHUSD",1751976513847,1.90835675,2582.3,2582.2,6.0506]
["bitfinex","ETHUSD",1751976516249,1.90815919,2582.3,2582.2,6.0506]
["bitfinex","ETHUSD",1751976517412,11.90815919,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976517611,14.6771655,2582.3,2582.2,6.0506]
["bitfinex","ETHUSD",1751976518344,18.54968224,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976518518,14.6771655,2582.3,2582.2,6.0506]
["bitfinex","ETHUSD",1751976519546,14.67709536,2582.3,2582.2,6.0506]
["bitfinex","ETHUSD",1751976522146,18.5496121,2582.3,2582.2,6.0506]
["bitfinex","ETHUSD",1751976522555,14.67709536,2582.3,2582.2,6.0516]
["bitfinex","ETHUSD",1751976522854,19.29097656,2582.3,2582.2,6.0516]
["bitfinex","ETHUSD",1751976524228,16.52197025,2582.3,2582.2,6.0516]
["bitfinex","ETHUSD",1751976526474,16.52364701,2582.3,2582.2,6.0516]
["bitfinex","ETHUSD",1751976531168,11.90976581,2582.3,2582.2,6.0516]
["bitfinex","ETHUSD",1751976532768,1.90976581,2582.3,2582.2,6.0516]
["bitfinex","ETHUSD",1751976533270,11.91021083,2582.3,2582.2,6.0516]
["bitfinex","ETHUSD",1751976533769,5.78272757,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976534068,13.87571211,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976534768,11.91021083,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976538874,11.91024862,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976540771,15.78276536,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976540962,16.33276536,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976541167,13.87275246,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751976541470,15.78106531,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976541841,11.90824862,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976545575,11.92110176,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976546372,15.79391845,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976547476,11.92110176,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976547879,15.79391845,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976548346,24.13350069,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976548680,24.64402218,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976548882,24.13350069,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976549056,4.42311669,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751976549261,19.19534643,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751976549971,29.19534643,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751976552392,29.19497986,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751976555087,4.42341674,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976555388,29.99173417,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976556724,11.84575193,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976557025,1.92073519,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976557202,1.92073519,2581.7,2581.6,0.1946]
["bitfinex","ETHUSD",1751976558115,0.52631139,2581.7,2581.6,0.1946]
["bitfinex","ETHUSD",1751976558525,1.92073519,2581.7,2581.6,0.1946]
["bitfinex","ETHUSD",1751976559102,1.91973535,2581.7,2581.6,0.1946]
["bitfinex","ETHUSD",1751976560318,0.52531155,2581.7,2581.6,4.06816678]
["bitfinex","ETHUSD",1751976561432,0.17446486,2581.7,2581.6,4.94909378]
["bitfinex","ETHUSD",1751976561804,0.1744896,2581.8,2581.6,4.94904975]
["bitfinex","ETHUSD",1751976562009,0.1744896,2581.7,2581.6,3.87452275]
["bitfinex","ETHUSD",1751976562248,11.56440957,2582.1,2581.7,4.06700112]
["bitfinex","ETHUSD",1751976562550,1.9209852,2582.0,2581.8,0.7924]
["bitfinex","ETHUSD",1751976562705,0.53108199,2581.9,2581.8,0.7924]
["bitfinex","ETHUSD",1751976564152,0.53110102,2581.9,2581.8,0.7924]
["bitfinex","ETHUSD",1751976566540,1.92100423,2581.9,2581.8,0.7924]
["bitfinex","ETHUSD",1751976567284,0.53110102,2581.9,2581.8,0.7924]
["bitfinex","ETHUSD",1751976568137,0.53110102,2581.9,2581.8,4.66566671]
["bitfinex","ETHUSD",1751976568745,0.53110102,2581.9,2581.8,5.5390325]
["bitfinex","ETHUSD",1751976568914,0.53110102,2581.9,2581.8,5.57776516]
["bitfinex","ETHUSD",1751976569239,0.52871959,2581.9,2581.8,5.57776516]
["bitfinex","ETHUSD",1751976569445,0.52871959,2581.9,2581.8,5.5390325]
["bitfinex","ETHUSD",1751976569639,0.52871959,2581.9,2581.8,5.57776516]
["bitfinex","ETHUSD",1751976570543,0.17452539,2581.9,2581.8,5.57776516]
["bitfinex","ETHUSD",1751976570721,0.17468894,2582.2,2582.0,3.87290621]
["bitfinex","ETHUSD",1751976570907,0.52889926,2582.1,2582.0,3.87290621]
["bitfinex","ETHUSD",1751976571312,0.52889926,2582.1,2582.0,4.06650621]
["bitfinex","ETHUSD",1751976572042,0.3542103,2582.1,2582.0,4.06650621]
["bitfinex","ETHUSD",1751976572409,1.39317563,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751976572614,10.0,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751976572822,11.7243476,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751976573814,1.7243476,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751976574852,1.7263476,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751976575014,7.15926669,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751976575218,7.15927012,2582.1,2581.9,0.1936]
["bitfinex","ETHUSD",1751976575517,1.7243476,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976576035,0.33317197,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976576228,1.72637297,2582.1,2581.9,0.1936]
["bitfinex","ETHUSD",1751976576434,0.33317197,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976578148,15.59733966,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976578758,3.87315685,2581.9,2581.7,5.857]
["bitfinex","ETHUSD",1751976578932,19.64099,2581.8,2581.6,0.001]
["bitfinex","ETHUSD",1751976579252,15.81483861,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976580749,16.14512355,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976581019,16.8683959,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976581342,22.7253959,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976588960,22.9189959,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976591261,17.0619959,2581.7,2581.6,0.7735]
["bitfinex","ETHUSD",1751976591429,11.91530681,2581.7,2581.6,0.7735]
["bitfinex","ETHUSD",1751976591634,15.59512355,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976593250,15.60284668,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976594162,0.33800807,2581.7,2581.6,0.7739]
["bitfinex","ETHUSD",1751976594335,10.0,2581.9,2581.6,0.7739]
["bitfinex","ETHUSD",1751976594537,1.72979713,2581.8,2581.6,0.7739]
["bitfinex","ETHUSD",1751976594738,0.33800807,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976596072,0.33800807,2581.7,2581.4,4.56964233]
["bitfinex","ETHUSD",1751976596367,1.39178091,2581.8,2581.4,4.56964233]
["bitfinex","ETHUSD",1751976596563,1.39178091,2581.8,2581.5,0.001]
["bitfinex","ETHUSD",1751976596966,1.39178091,2581.8,2581.5,3.87470701]
["bitfinex","ETHUSD",1751976597139,1.39178091,2581.8,2581.6,3.87348427]
["bitfinex","ETHUSD",1751976597540,10.0,2582.0,2581.6,3.87348427]
["bitfinex","ETHUSD",1751976597753,1.72752336,2581.9,2581.6,3.87348427]
["bitfinex","ETHUSD",1751976598075,0.33574261,2581.8,2581.6,3.87348427]
["bitfinex","ETHUSD",1751976598267,0.33574261,2581.8,2581.6,3.87356678]
["bitfinex","ETHUSD",1751976598480,0.33574261,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751976599144,0.33574261,2581.8,2581.7,4.67881674]
["bitfinex","ETHUSD",1751976599642,0.33573725,2581.8,2581.7,4.67881674]
["bitfinex","ETHUSD",1751976600087,11.72753688,2581.9,2581.7,4.67881674]
["bitfinex","ETHUSD",1751976600289,0.002,2582.1,2581.8,3.87326671]
["bitfinex","ETHUSD",1751976600455,1.72952916,2582.1,2581.8,3.87326671]
["bitfinex","ETHUSD",1751976600665,0.33572593,2582.0,2581.8,3.87326671]
["bitfinex","ETHUSD",1751976602691,0.33572593,2582.0,2581.7,4.67874737]
["bitfinex","ETHUSD",1751976603802,0.33572593,2582.0,2581.8,3.87325187]
["bitfinex","ETHUSD",1751976604290,0.33572593,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976605494,0.33572593,2582.0,2581.9,4.06671669]
["bitfinex","ETHUSD",1751976606292,1.72752916,2582.0,2581.9,4.06671669]
["bitfinex","ETHUSD",1751976606866,0.33572593,2582.0,2581.9,4.06671669]
["bitfinex","ETHUSD",1751976607259,0.002,2582.1,2581.9,4.06671669]
["bitfinex","ETHUSD",1751976607260,0.002,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751976607464,0.32471773,2582.1,2582.0,1.0068]
["bitfinex","ETHUSD",1751976608152,1.39380323,2582.1,2582.0,1.0068]
["bitfinex","ETHUSD",1751976608680,0.002,2582.1,2582.0,1.0068]
["bitfinex","ETHUSD",1751976610281,3.87481669,2582.1,2581.9,5.857]
["bitfinex","ETHUSD",1751976610497,0.002,2582.1,2581.9,6.0506]
["bitfinex","ETHUSD",1751976610783,1.39386901,2582.1,2581.9,6.0506]
["bitfinex","ETHUSD",1751976610996,5.26675031,2582.1,2581.9,6.0506]
["bitfinex","ETHUSD",1751976611295,13.87296669,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976611468,10.0,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976612555,10.0,2582.0,2581.9,4.89351669]
["bitfinex","ETHUSD",1751976612757,10.0,2582.0,2581.9,6.35976208]
["bitfinex","ETHUSD",1751976614359,10.0,2582.0,2581.9,4.89351669]
["bitfinex","ETHUSD",1751976615089,10.0,2582.0,2581.9,1.0204]
["bitfinex","ETHUSD",1751976615794,10.0,2582.0,2581.9,4.89351669]
["bitfinex","ETHUSD",1751976617475,10.0,2582.0,2581.9,1.0204]
["bitfinex","ETHUSD",1751976618278,10.002,2582.0,2581.9,4.89351669]
["bitfinex","ETHUSD",1751976618477,10.002,2582.0,2581.9,1.0204]
["bitfinex","ETHUSD",1751976619187,11.39438279,2582.0,2581.9,4.89351669]
["bitfinex","ETHUSD",1751976619361,11.39440234,2582.0,2581.9,4.89351669]
["bitfinex","ETHUSD",1751976619896,10.002,2582.0,2581.9,4.89351669]
["bitfinex","ETHUSD",1751976620299,11.39465697,2582.0,2581.9,4.89351669]
["bitfinex","ETHUSD",1751976622258,11.39465697,2582.0,2581.9,1.0204]
["bitfinex","ETHUSD",1751976624110,11.71544966,2582.0,2581.9,1.0204]
["bitfinex","ETHUSD",1751976624281,11.71544966,2582.0,2581.9,4.89351669]
["bitfinex","ETHUSD",1751976624801,11.71544966,2582.0,2581.9,1.0204]
["bitfinex","ETHUSD",1751976624962,11.71544966,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976625160,12.88719463,2582.0,2581.9,6.0496]
["bitfinex","ETHUSD",1751976626162,12.88719463,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976626600,11.71544966,2582.0,2581.9,6.0496]
["bitfinex","ETHUSD",1751976627603,11.71544966,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976627902,11.89056531,2582.0,2581.9,6.0496]
["bitfinex","ETHUSD",1751976628799,11.71544966,2582.0,2581.9,6.0496]
["bitfinex","ETHUSD",1751976629110,11.89059098,2582.0,2581.9,6.0496]
["bitfinex","ETHUSD",1751976633812,13.46713341,2582.0,2581.9,6.0496]
["bitfinex","ETHUSD",1751976635911,11.89059098,2582.0,2581.9,6.8232]
["bitfinex","ETHUSD",1751976636080,11.89059098,2582.0,2581.9,10.69631669]
["bitfinex","ETHUSD",1751976637681,1.89059098,2582.0,2581.9,10.69631669]
["bitfinex","ETHUSD",1751976637876,1.56979829,2582.0,2581.9,10.69631669]
["bitfinex","ETHUSD",1751976638197,1.56979829,2582.0,2581.9,12.15327371]
["bitfinex","ETHUSD",1751976641211,0.17714132,2582.0,2581.9,12.15327371]
["bitfinex","ETHUSD",1751976645781,0.17701985,2582.0,2581.9,12.15327371]
["bitfinex","ETHUSD",1751976653030,0.002,2582.0,2581.9,12.15327371]
["bitfinex","ETHUSD",1751976659714,0.002,2582.0,2581.9,6.29727371]
["bitfinex","ETHUSD",1751976659916,0.002,2582.0,2581.9,12.15227371]
["bitfinex","ETHUSD",1751976660424,0.002,2582.0,2581.9,13.57427371]
["bitfinex","ETHUSD",1751976662044,0.002,2582.0,2581.9,19.341997]
["bitfinex","ETHUSD",1751976667854,0.002,2582.0,2581.9,13.57427371]
["bitfinex","ETHUSD",1751976668817,0.002,2582.0,2581.9,6.29727371]
["bitfinex","ETHUSD",1751976669152,0.17701642,2582.0,2581.9,4.06671669]
["bitfinex","ETHUSD",1751976669365,0.17701642,2582.0,2581.9,6.0496]
["bitfinex","ETHUSD",1751976669563,0.17701642,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976669850,0.17701642,2582.0,2581.9,9.92671669]
["bitfinex","ETHUSD",1751976670753,0.17701642,2582.0,2581.9,6.0536]
["bitfinex","ETHUSD",1751976670932,0.17701642,2582.0,2581.9,9.92671669]
["bitfinex","ETHUSD",1751976673041,0.17701642,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976673558,1.72922558,2582.0,2581.9,6.0536]
["bitfinex","ETHUSD",1751976673749,5.60219227,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976674059,1.80632558,2582.0,2581.9,6.0536]
["bitfinex","ETHUSD",1751976674359,3.19942969,2582.0,2581.9,6.0536]
["bitfinex","ETHUSD",1751976674660,3.19939441,2582.0,2581.9,6.0536]
["bitfinex","ETHUSD",1751976674951,1.64718525,2582.0,2581.9,6.0536]
["bitfinex","ETHUSD",1751976675157,5.52015194,2582.0,2581.9,6.0536]
["bitfinex","ETHUSD",1751976675346,1.64718525,2582.0,2581.9,6.0536]
["bitfinex","ETHUSD",1751976675855,1.64718525,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976676156,13.16343766,2582.0,2581.9,6.0536]
["bitfinex","ETHUSD",1751976676555,17.03640435,2582.0,2581.9,6.0536]
["bitfinex","ETHUSD",1751976677422,17.35998413,2582.0,2581.9,6.0536]
["bitfinex","ETHUSD",1751976677660,13.48701744,2582.0,2581.9,6.0526]
["bitfinex","ETHUSD",1751976677953,17.35998413,2582.0,2581.9,6.0526]
["bitfinex","ETHUSD",1751976678159,17.03640435,2582.0,2581.9,6.0526]
["bitfinex","ETHUSD",1751976678458,17.36330107,2582.0,2581.9,6.0526]
["bitfinex","ETHUSD",1751976678622,13.49033438,2582.0,2581.9,6.0526]
["bitfinex","ETHUSD",1751976679430,13.16343766,2582.0,2581.9,6.0526]
["bitfinex","ETHUSD",1751976680344,11.57008525,2582.0,2581.9,6.0526]
["bitfinex","ETHUSD",1751976680657,10.17701642,2582.0,2581.9,6.0526]
["bitfinex","ETHUSD",1751976685568,10.17701642,2582.0,2581.9,9.92571669]
["bitfinex","ETHUSD",1751976686192,10.17701642,2582.0,2581.9,6.0526]
["bitfinex","ETHUSD",1751976687969,10.17701642,2582.0,2581.9,9.92571669]
["bitfinex","ETHUSD",1751976688134,10.17701642,2582.0,2581.9,6.0526]
["bitfinex","ETHUSD",1751976691169,13.05818022,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751976691369,10.0,2581.9,2581.7,0.1936]
["bitfinex","ETHUSD",1751976691679,11.49197933,2582.0,2581.8,5.856]
["bitfinex","ETHUSD",1751976691867,0.17467547,2581.9,2581.8,5.856]
["bitfinex","ETHUSD",1751976696358,1.56736285,2581.9,2581.8,5.856]
["bitfinex","ETHUSD",1751976696557,1.9036379,2581.9,2581.8,5.856]
["bitfinex","ETHUSD",1751976698450,11.9036379,2581.9,2581.8,5.856]
["bitfinex","ETHUSD",1751976698683,13.63069792,2581.9,2581.8,5.856]
["bitfinex","ETHUSD",1751976698891,0.0771,2581.8,2581.7,0.1936]
["bitfinex","ETHUSD",1751976699073,0.0771,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976699074,0.25177547,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976699378,1.98322118,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976699570,1.90612118,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976699767,1.90612118,2581.8,2581.7,9.92301674]
["bitfinex","ETHUSD",1751976700972,1.90612118,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976701886,1.90612118,2581.8,2581.7,6.0516]
["bitfinex","ETHUSD",1751976704383,1.90765526,2581.8,2581.7,6.0516]
["bitfinex","ETHUSD",1751976706381,1.90765526,2581.8,2581.7,0.1936]
["bitfinex","ETHUSD",1751976706585,1.90765526,2581.8,2581.7,6.0506]
["bitfinex","ETHUSD",1751976707786,1.90766292,2581.8,2581.7,6.0506]
["bitfinex","ETHUSD",1751976709691,1.90766292,2581.8,2581.7,9.92401674]
["bitfinex","ETHUSD",1751976710389,1.90766292,2581.8,2581.7,6.0506]
["bitfinex","ETHUSD",1751976710780,1.90766292,2581.8,2581.7,9.92401674]
["bitfinex","ETHUSD",1751976711390,1.90766292,2581.8,2581.7,6.0506]
["bitfinex","ETHUSD",1751976713391,1.90766292,2581.8,2581.7,9.92401674]
["bitfinex","ETHUSD",1751976714096,1.90766292,2581.8,2581.7,4.06701674]
["bitfinex","ETHUSD",1751976714273,1.90766292,2581.8,2581.7,9.92401674]
["bitfinex","ETHUSD",1751976714991,1.90766292,2581.8,2581.7,6.0506]
["bitfinex","ETHUSD",1751976717901,1.90791596,2581.8,2581.7,6.0506]
["bitfinex","ETHUSD",1751976718484,1.90791596,2581.8,2581.7,9.92401674]
["bitfinex","ETHUSD",1751976720095,1.90791596,2581.8,2581.7,10.74571674]
["bitfinex","ETHUSD",1751976720398,1.90791596,2581.8,2581.7,12.20774484]
["bitfinex","ETHUSD",1751976722992,1.73269708,2581.8,2581.7,12.20774484]
["bitfinex","ETHUSD",1751976723499,1.73269708,2581.8,2581.7,0.1936]
["bitfinex","ETHUSD",1751976723804,1.73269708,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976725807,1.73269708,2581.8,2581.7,9.92301674]
["bitfinex","ETHUSD",1751976726010,1.73269708,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976726212,1.73240455,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976727407,0.33771907,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976727611,1.7334251,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976728016,1.7354251,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976731316,1.72746872,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976732183,1.72746872,2581.8,2581.7,0.1936]
["bitfinex","ETHUSD",1751976732382,1.72746872,2581.8,2581.7,6.0496]
["bitfinex","ETHUSD",1751976734915,0.0771,2581.7,2581.5,0.1946]
["bitfinex","ETHUSD",1751976735124,1.72546872,2581.6,2581.5,0.1946]
["bitfinex","ETHUSD",1751976735421,1.72546872,2581.6,2581.5,6.0506]
["bitfinex","ETHUSD",1751976737585,1.72546872,2581.6,2581.5,0.1946]
["bitfinex","ETHUSD",1751976737787,17.82833834,2581.6,2581.5,0.001]
["bitfinex","ETHUSD",1751976737994,10.0771,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751976738200,11.97762526,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751976738498,11.97762526,2581.2,2581.1,6.0496]
["bitfinex","ETHUSD",1751976738696,17.41975311,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751976738883,17.41975311,2581.2,2581.1,5.856]
["bitfinex","ETHUSD",1751976740216,13.46848606,2581.2,2581.1,5.856]
["bitfinex","ETHUSD",1751976740386,10.50481923,2581.2,2581.1,5.856]
["bitfinex","ETHUSD",1751976741534,3.87431715,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1751976741723,3.87431715,2581.1,2581.0,6.0506]
["bitfinex","ETHUSD",1751976741724,14.04937369,2581.1,2581.0,6.0506]
["bitfinex","ETHUSD",1751976741913,10.17505654,2581.1,2581.0,6.0506]
["bitfinex","ETHUSD",1751976742937,14.04937369,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1751976743118,15.8417352,2581.1,2581.0,6.0506]
["bitfinex","ETHUSD",1751976743434,15.8417352,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1751976743641,11.96741805,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1751976744837,15.8417352,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1751976745056,0.0771,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751976745245,0.25215654,2581.0,2580.9,6.0516]
["bitfinex","ETHUSD",1751976746323,0.25215654,2581.0,2580.9,0.1946]
["bitfinex","ETHUSD",1751976746544,0.25215654,2581.0,2580.9,6.0516]
["bitfinex","ETHUSD",1751976746756,0.17505654,2581.0,2580.9,6.0516]
["bitfinex","ETHUSD",1751976747122,0.17505654,2581.0,2580.9,0.1946]
["bitfinex","ETHUSD",1751976747330,0.17505654,2581.0,2580.9,6.0516]
["bitfinex","ETHUSD",1751976751461,10.0,2581.1,2580.9,6.0516]
["bitfinex","ETHUSD",1751976753259,11.41448005,2581.1,2580.9,6.0516]
["bitfinex","ETHUSD",1751976754458,10.0,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751976754665,10.0,2581.1,2581.0,4.88596726]
["bitfinex","ETHUSD",1751976755163,10.0,2581.1,2581.0,1.0115]
["bitfinex","ETHUSD",1751976755352,10.0,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1751976755740,10.0,2581.1,2581.0,4.06806726]
["bitfinex","ETHUSD",1751976759267,7.892,2581.6,2581.0,6.73362329]
["bitfinex","ETHUSD",1751976759453,1.39085429,2581.5,2581.4,3.87384583]
["bitfinex","ETHUSD",1751976759765,0.002,2581.6,2581.4,4.06744583]
["bitfinex","ETHUSD",1751976759935,0.002,2581.6,2581.5,9.73171683]
["bitfinex","ETHUSD",1751976760135,0.002,2581.6,2581.5,9.92531683]
["bitfinex","ETHUSD",1751976760367,1.39285429,2581.6,2581.5,9.92531683]
["bitfinex","ETHUSD",1751976760534,0.002,2581.6,2581.5,9.92531683]
["bitfinex","ETHUSD",1751976761639,1.72778476,2581.6,2581.5,9.92531683]
["bitfinex","ETHUSD",1751976761864,0.33693047,2581.6,2581.5,9.92531683]
["bitfinex","ETHUSD",1751976762084,0.17556907,2581.6,2581.5,9.92531683]
["bitfinex","ETHUSD",1751976762233,0.51049954,2581.6,2581.5,9.92531683]
["bitfinex","ETHUSD",1751976763433,0.51049954,2581.6,2581.5,11.38622201]
["bitfinex","ETHUSD",1751976768382,0.51049954,2581.6,2581.5,9.92531683]
["bitfinex","ETHUSD",1751976769995,0.17556907,2581.6,2581.5,9.92531683]
["bitfinex","ETHUSD",1751976771986,0.17556907,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976774797,0.17556907,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751976775091,0.17556907,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976775263,1.97571351,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976776862,1.80214444,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976777204,5.84927584,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751976777374,5.84935248,2581.6,2581.5,5.856]
["bitfinex","ETHUSD",1751976778155,7.2396419,2581.6,2581.5,5.856]
["bitfinex","ETHUSD",1751976778391,3.36599848,2581.6,2581.5,5.856]
["bitfinex","ETHUSD",1751976778867,0.17556462,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976779365,0.17556462,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976781190,0.17556462,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976781805,0.17556462,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976782992,0.17556462,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976783370,0.17556462,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751976783981,0.17556462,2581.6,2581.5,4.06731683]
["bitfinex","ETHUSD",1751976784470,0.17556462,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976785408,0.17556462,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976785819,0.17556462,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976786816,0.17556462,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976788418,0.50871586,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976791000,0.50871586,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976791322,1.90029397,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976791489,0.50871586,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976791689,1.90029397,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976792091,0.50871586,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976792390,1.90029397,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976792590,0.50871586,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976792791,1.90029397,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976792989,0.50871586,2581.6,2581.5,6.0496]
["bitfinex","ETHUSD",1751976793190,1.90029397,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976793423,0.50871586,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976793605,1.90029397,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976794118,0.50871586,2581.6,2581.5,9.92331683]
["bitfinex","ETHUSD",1751976794320,1.90029397,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976794501,0.50871586,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976794703,1.90029397,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976795089,0.50871586,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976795396,1.90029397,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976795594,0.50871586,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976795926,1.90029397,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976796133,0.5095861,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976796305,1.90116421,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976796700,0.5095861,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976796907,1.90116421,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976797606,0.5095861,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976797909,1.90116421,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976798306,0.5095861,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976798509,1.90116421,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976799028,0.5095861,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976799234,1.90116421,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976799401,0.5095861,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976799602,1.90164129,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976799911,0.51006318,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976800111,1.90164129,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976800521,0.51006318,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976800826,1.90164129,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976801329,0.51006318,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976801538,1.90164129,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976801842,0.51006318,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976801995,1.90164129,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976802196,0.51006318,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976802423,1.90164129,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976802610,0.51006318,2581.6,2581.5,10.67981683]
["bitfinex","ETHUSD",1751976802812,1.90164129,2581.6,2581.5,9.92431683]
["bitfinex","ETHUSD",1751976802999,0.17607361,2581.6,2581.5,11.52387192]
["bitfinex","ETHUSD",1751976803202,0.17607361,2581.6,2581.5,12.28397192]
["bitfinex","ETHUSD",1751976812821,0.17590832,2581.6,2581.5,12.28397192]
["bitfinex","ETHUSD",1751976817033,0.002,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751976817235,0.002,2581.8,2581.7,18.24625648]
["bitfinex","ETHUSD",1751976817569,0.002,2581.8,2581.7,18.40112232]
["bitfinex","ETHUSD",1751976819163,1e-08,2581.8,2581.7,18.40112232]
["bitfinex","ETHUSD",1751976830253,0.002,2582.3,2581.7,18.40112232]
["bitfinex","ETHUSD",1751976830254,1e-08,2582.3,2582.2,10.40909]
["bitfinex","ETHUSD",1751976830472,1e-08,2582.4,2582.3,4.64121674]
["bitfinex","ETHUSD",1751976830681,1e-08,2582.4,2582.3,7.22268093]
["bitfinex","ETHUSD",1751976830879,1e-08,2582.4,2582.3,7.18395577]
["bitfinex","ETHUSD",1751976831249,1e-08,2582.4,2582.3,7.22268093]
["bitfinex","ETHUSD",1751976832582,1e-08,2582.4,2582.3,7.77268093]
["bitfinex","ETHUSD",1751976832789,1e-08,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1751976832950,1e-08,2582.9,2582.8,18.14028474]
["bitfinex","ETHUSD",1751976833144,1e-08,2582.9,2582.8,18.10156707]
["bitfinex","ETHUSD",1751976834354,1e-08,2582.9,2582.8,12.33384378]
["bitfinex","ETHUSD",1751976834556,1e-08,2582.9,2582.8,18.10156707]
["bitfinex","ETHUSD",1751976834751,1e-08,2582.9,2582.8,10.82856707]
["bitfinex","ETHUSD",1751976834976,1e-08,2582.9,2582.8,9.72376707]
["bitfinex","ETHUSD",1751976835393,1e-08,2582.9,2582.8,11.15076707]
["bitfinex","ETHUSD",1751976837277,1e-08,2582.9,2582.8,11.14976707]
["bitfinex","ETHUSD",1751976837980,1e-08,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1751976838192,1e-08,2582.9,2582.8,11.14876707]
["bitfinex","ETHUSD",1751976840170,1e-08,2582.9,2582.8,11.34156707]
["bitfinex","ETHUSD",1751976841170,1e-08,2582.9,2582.8,11.34256707]
["bitfinex","ETHUSD",1751976842678,1e-08,2582.9,2582.8,4.06456707]
["bitfinex","ETHUSD",1751976843002,1e-08,2582.9,2582.8,11.34156707]
["bitfinex","ETHUSD",1751976844812,1e-08,2582.9,2582.8,0.1928]
["bitfinex","ETHUSD",1751976845108,1e-08,2582.9,2582.8,1.6148]
["bitfinex","ETHUSD",1751976845289,0.12112344,2582.9,2582.8,6.0508]
["bitfinex","ETHUSD",1751976845610,0.12112344,2582.9,2582.8,9.92256707]
["bitfinex","ETHUSD",1751976846581,0.12112344,2582.9,2582.8,6.0508]
["bitfinex","ETHUSD",1751976846778,0.0771,2583.0,2582.8,6.0508]
["bitfinex","ETHUSD",1751976847121,3.94386365,2583.2,2582.9,0.36069431]
["bitfinex","ETHUSD",1751976847122,0.55,2583.2,2582.9,0.36069431]
["bitfinex","ETHUSD",1751976847281,5.26085048,2583.2,2583.0,0.36069431]
["bitfinex","ETHUSD",1751976847485,13.87125276,2583.2,2583.1,0.36069431]
["bitfinex","ETHUSD",1751976847693,11.38978438,2583.2,2583.1,6.21769431]
["bitfinex","ETHUSD",1751976848090,15.26095192,2583.2,2583.1,6.21769431]
["bitfinex","ETHUSD",1751976848594,5.26095192,2583.2,2583.1,6.21589431]
["bitfinex","ETHUSD",1751976848801,3.87157107,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751976849011,3.87157107,2583.0,2582.9,5.856]
["bitfinex","ETHUSD",1751976849184,4.2335428,2583.0,2582.9,5.856]
["bitfinex","ETHUSD",1751976849386,0.36197173,2583.0,2582.9,5.856]
["bitfinex","ETHUSD",1751976849917,13.87139339,2583.1,2582.9,6.21707879]
["bitfinex","ETHUSD",1751976850114,1.31478342,2583.0,2582.9,5.856]
["bitfinex","ETHUSD",1751976850317,1.31478342,2583.0,2582.9,6.21711555]
["bitfinex","ETHUSD",1751976851816,1.31478342,2583.0,2582.9,5.856]
["bitfinex","ETHUSD",1751976852117,1.67694192,2583.0,2582.9,5.856]
["bitfinex","ETHUSD",1751976852905,15.5484092,2583.0,2582.9,5.856]
["bitfinex","ETHUSD",1751976853222,3.87161717,2582.9,2582.8,0.1928]
["bitfinex","ETHUSD",1751976853392,6.16625589,2582.9,2582.8,6.0478]
["bitfinex","ETHUSD",1751976853919,7.5574345,2582.9,2582.8,6.0478]
["bitfinex","ETHUSD",1751976854233,5.62495428,2582.9,2582.8,0.1928]
["bitfinex","ETHUSD",1751976854389,1.75333711,2582.9,2582.8,6.0478]
["bitfinex","ETHUSD",1751976854726,5.62495428,2582.9,2582.8,6.0478]
["bitfinex","ETHUSD",1751976855325,6.5745974,2582.9,2582.8,6.0478]
["bitfinex","ETHUSD",1751976855627,3.8720669,2582.6,2582.5,1.422]
["bitfinex","ETHUSD",1751976855788,3.87223555,2582.5,2582.0,3.87287517]
["bitfinex","ETHUSD",1751976856105,0.3621585,2582.4,2582.1,5.855]
["bitfinex","ETHUSD",1751976856311,0.3621585,2582.3,2582.2,5.856]
["bitfinex","ETHUSD",1751976856790,0.3621585,2582.3,2582.2,6.0496]
["bitfinex","ETHUSD",1751976858532,0.3621585,2582.3,2582.2,9.92226671]
["bitfinex","ETHUSD",1751976858888,0.3621585,2582.3,2582.2,6.0496]
["bitfinex","ETHUSD",1751976860231,0.3621585,2582.3,2582.2,6.5996]
["bitfinex","ETHUSD",1751976861135,0.3641585,2582.3,2582.2,6.0496]
["bitfinex","ETHUSD",1751976862002,0.3641585,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976862206,0.3641585,2582.3,2582.2,6.0486]
["bitfinex","ETHUSD",1751976862929,0.3641585,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976863107,0.3641585,2582.3,2582.2,0.7436]
["bitfinex","ETHUSD",1751976863308,0.3641585,2582.3,2582.2,6.0476]
["bitfinex","ETHUSD",1751976863608,0.3641585,2582.3,2582.2,6.0486]
["bitfinex","ETHUSD",1751976864839,0.36409882,2582.3,2582.2,6.0486]
["bitfinex","ETHUSD",1751976865542,0.002,2582.3,2582.2,6.0486]
["bitfinex","ETHUSD",1751976868007,0.002,2582.3,2582.2,6.40983943]
["bitfinex","ETHUSD",1751976869943,0.002,2582.3,2582.2,10.28250614]
["bitfinex","ETHUSD",1751976870410,0.002,2582.3,2582.2,6.40980294]
["bitfinex","ETHUSD",1751976871957,0.002,2582.3,2582.2,10.28246965]
["bitfinex","ETHUSD",1751976872315,0.002,2582.3,2582.2,6.40980294]
["bitfinex","ETHUSD",1751976877748,0.002,2582.3,2582.2,10.28246965]
["bitfinex","ETHUSD",1751976878042,0.002,2582.3,2582.2,6.40980294]
["bitfinex","ETHUSD",1751976879260,0.002,2582.3,2582.2,12.6337906]
["bitfinex","ETHUSD",1751976879559,0.002,2582.3,2582.2,12.59506394]
["bitfinex","ETHUSD",1751976884441,0.002,2582.3,2582.2,12.59578795]
["bitfinex","ETHUSD",1751976888741,0.002,2582.3,2582.2,6.74078795]
["bitfinex","ETHUSD",1751976888942,0.002,2582.3,2582.2,14.01378795]
["bitfinex","ETHUSD",1751976890571,0.002,2582.3,2582.2,13.651861]
["bitfinex","ETHUSD",1751976894271,0.002,2582.3,2582.2,13.651861]
["bitfinex","ETHUSD",1751976902401,0.002,2582.3,2582.2,6.378861]
["bitfinex","ETHUSD",1751976902706,0.002,2582.3,2582.2,12.834161]
["bitfinex","ETHUSD",1751976902906,0.002,2582.3,2582.2,6.982161]
["bitfinex","ETHUSD",1751976903203,0.002,2582.3,2582.2,11.414161]
["bitfinex","ETHUSD",1751976905396,0.002,2582.3,2582.2,5.562161]
["bitfinex","ETHUSD",1751976905591,0.002,2582.3,2582.2,11.414161]
["bitfinex","ETHUSD",1751976906780,0.002,2582.3,2582.2,5.562161]
["bitfinex","ETHUSD",1751976906980,0.002,2582.3,2582.2,11.414161]
["bitfinex","ETHUSD",1751976908314,0.002,2582.3,2582.2,1.68949429]
["bitfinex","ETHUSD",1751976908495,0.002,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976908700,1.39592109,2582.3,2582.2,6.0456]
["bitfinex","ETHUSD",1751976908896,1.39592109,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976908897,15.26843783,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976909112,21.03616112,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976909407,23.52701789,2582.3,2582.2,6.0456]
["bitfinex","ETHUSD",1751976909981,23.52701789,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751976910189,13.87266671,2582.2,2582.1,5.853]
["bitfinex","ETHUSD",1751976910395,15.2665878,2582.2,2582.1,6.0466]
["bitfinex","ETHUSD",1751976910595,15.2665878,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751976910823,16.5427287,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751976918830,22.3957287,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751976924508,22.39014175,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751976933762,22.42592167,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751976934429,22.97592167,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751976936269,26.45158193,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751976936979,26.73834192,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751976937479,20.88534192,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751976937684,26.73934192,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751976938382,23.26368166,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751976938740,31.15368166,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751976940398,14.42281669,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976940586,27.92092857,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976944567,35.81092857,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976949490,32.32164484,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751976952397,14.42341674,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976952603,36.44179499,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751976952825,14.61716678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751976953030,20.32274284,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751976953194,16.83294962,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751976953514,16.37520528,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751976953684,18.86606205,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751976954297,22.35167522,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751976954813,14.42416705,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976955011,27.80392884,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976955422,24.96829869,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976955590,15.82580555,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976958725,16.58221242,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976960323,15.82580555,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976960702,15.81918043,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976969212,21.67418043,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976974936,15.81918043,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976975261,21.67518043,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976976461,21.3198916,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976976636,21.66931447,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976978825,21.66480436,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976979226,27.43252765,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976981636,30.91462079,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976982254,27.43252765,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976983365,27.43399905,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976984070,19.29905309,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976984230,11.74250871,2581.2,2581.1,0.7646]
["bitfinex","ETHUSD",1751976984431,1.74250871,2581.2,2581.1,0.9582]
["bitfinex","ETHUSD",1751976984661,1.74250871,2581.2,2581.1,1.4416673]
["bitfinex","ETHUSD",1751976985370,1.74250871,2581.2,2581.1,0.9582]
["bitfinex","ETHUSD",1751976987096,5.61667576,2581.2,2581.1,0.9582]
["bitfinex","ETHUSD",1751976987297,5.61667576,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751976990877,15.61667576,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751977000311,15.60716195,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751977012013,19.64593928,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751977013827,19.63956667,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751977015651,27.52956667,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751977017242,27.52962512,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751977020937,27.19455882,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751977021130,27.52967066,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751977022155,14.42431715,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751977022356,31.45646814,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751977026971,13.87446726,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977027262,24.94468323,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977027467,21.45619354,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977028069,25.49427693,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977028770,19.08927693,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977028940,15.79479354,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977029557,19.28287693,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977030973,15.79479354,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977032170,19.28287693,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977032368,11.92032628,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977032569,11.72672628,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977032956,15.60119354,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977034278,11.72672628,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977034477,15.60119354,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977034772,11.72672628,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977037174,1.72672628,2581.0,2580.9,1.43533362]
["bitfinex","ETHUSD",1751977037476,1.72672628,2581.0,2580.9,5.503551]
["bitfinex","ETHUSD",1751977038077,0.33511184,2581.0,2580.9,5.503551]
["bitfinex","ETHUSD",1751977038445,0.002,2581.5,2581.3,0.7833]
["bitfinex","ETHUSD",1751977038643,0.002,2581.5,2581.4,11.71]
["bitfinex","ETHUSD",1751977038863,1.75375774,2581.5,2581.4,11.9036]
["bitfinex","ETHUSD",1751977039378,1.75375774,2581.5,2581.4,16.56076689]
["bitfinex","ETHUSD",1751977039775,1.39620395,2581.5,2581.4,12.6869]
["bitfinex","ETHUSD",1751977039994,1.74773558,2581.5,2581.4,12.6869]
["bitfinex","ETHUSD",1751977040150,1.74773558,2581.5,2581.4,16.56076689]
["bitfinex","ETHUSD",1751977041445,0.35353163,2581.5,2581.4,16.56076689]
["bitfinex","ETHUSD",1751977041762,0.002,2581.5,2581.4,16.56076689]
["bitfinex","ETHUSD",1751977041966,1.74773558,2581.5,2581.4,16.56076689]
["bitfinex","ETHUSD",1751977042346,0.35353163,2581.5,2581.4,12.6869]
["bitfinex","ETHUSD",1751977042563,0.002,2581.5,2581.4,12.6869]
["bitfinex","ETHUSD",1751977042767,1.74773558,2581.5,2581.4,12.6869]
["bitfinex","ETHUSD",1751977043089,0.35353163,2581.5,2581.4,12.6869]
["bitfinex","ETHUSD",1751977043245,0.002,2581.5,2581.4,16.56076689]
["bitfinex","ETHUSD",1751977043445,1.74773558,2581.5,2581.4,16.56076689]
["bitfinex","ETHUSD",1751977043684,0.35353163,2581.5,2581.4,16.56076689]
["bitfinex","ETHUSD",1751977043844,0.002,2581.5,2581.4,16.56076689]
["bitfinex","ETHUSD",1751977044045,1.74773558,2581.5,2581.4,16.56076689]
["bitfinex","ETHUSD",1751977044273,0.35353163,2581.5,2581.4,16.56076689]
["bitfinex","ETHUSD",1751977044461,0.35353163,2581.5,2581.4,12.6869]
["bitfinex","ETHUSD",1751977044664,0.002,2581.5,2581.4,12.6869]
["bitfinex","ETHUSD",1751977045182,1.74773558,2581.5,2581.4,12.6869]
["bitfinex","ETHUSD",1751977045567,1.39620395,2581.5,2581.4,12.6869]
["bitfinex","ETHUSD",1751977045951,1.39620395,2581.5,2581.4,14.1079]
["bitfinex","ETHUSD",1751977048376,1.39620395,2581.5,2581.4,12.6869]
["bitfinex","ETHUSD",1751977048579,6.52525866,2581.5,2581.4,11.708]
["bitfinex","ETHUSD",1751977049779,6.18424388,2581.5,2581.4,11.708]
["bitfinex","ETHUSD",1751977050160,2.31052705,2581.5,2581.4,11.708]
["bitfinex","ETHUSD",1751977051246,1.39620395,2581.5,2581.4,11.708]
["bitfinex","ETHUSD",1751977051960,5.26992078,2581.5,2581.4,11.708]
["bitfinex","ETHUSD",1751977052678,1.39620395,2581.5,2581.4,11.708]
["bitfinex","ETHUSD",1751977053381,5.26992078,2581.5,2581.4,11.708]
["bitfinex","ETHUSD",1751977054879,1.39620395,2581.5,2581.4,11.708]
["bitfinex","ETHUSD",1751977057394,1.74026177,2581.5,2581.4,11.708]
["bitfinex","ETHUSD",1751977059395,1.74026177,2581.5,2581.4,12.5021]
["bitfinex","ETHUSD",1751977059592,0.34605782,2581.5,2581.4,12.5021]
["bitfinex","ETHUSD",1751977060096,1.74026177,2581.5,2581.4,12.5021]
["bitfinex","ETHUSD",1751977060275,0.34605782,2581.5,2581.4,16.37596689]
["bitfinex","ETHUSD",1751977060481,0.34605782,2581.5,2581.4,16.56956689]
["bitfinex","ETHUSD",1751977060682,1.74026177,2581.5,2581.4,16.56956689]
["bitfinex","ETHUSD",1751977061005,1.39620395,2581.5,2581.4,18.72706889]
["bitfinex","ETHUSD",1751977061394,0.002,2581.5,2581.4,18.72706889]
["bitfinex","ETHUSD",1751977062273,1.39620395,2581.5,2581.4,18.72706889]
["bitfinex","ETHUSD",1751977062973,0.002,2581.5,2581.4,18.72706889]
["bitfinex","ETHUSD",1751977064821,1.39620395,2581.5,2581.4,18.72706889]
["bitfinex","ETHUSD",1751977064975,0.002,2581.5,2581.4,18.72706889]
["bitfinex","ETHUSD",1751977065779,1.39620395,2581.5,2581.4,18.72706889]
["bitfinex","ETHUSD",1751977067416,1.72343938,2581.5,2581.4,18.72706889]
["bitfinex","ETHUSD",1751977077130,1.39620395,2581.5,2581.4,18.72706889]
["bitfinex","ETHUSD",1751977078831,1.7198903,2581.5,2581.4,2.351102]
["bitfinex","ETHUSD",1751977079101,1.7198903,2581.5,2581.4,6.0456]
["bitfinex","ETHUSD",1751977082733,1.7198903,2581.5,2581.4,9.91946689]
["bitfinex","ETHUSD",1751977082936,1.7197564,2581.5,2581.4,9.91946689]
["bitfinex","ETHUSD",1751977083439,1.7197564,2581.5,2581.4,6.0456]
["bitfinex","ETHUSD",1751977085150,1.7197564,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751977085352,1.7197564,2581.5,2581.4,6.0456]
["bitfinex","ETHUSD",1751977085659,1.7197564,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751977085838,1.7197564,2581.5,2581.4,6.0456]
["bitfinex","ETHUSD",1751977090231,1.7197564,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751977090931,1.7197564,2581.5,2581.4,6.0456]
["bitfinex","ETHUSD",1751977093151,1.72106086,2581.5,2581.4,6.0456]
["bitfinex","ETHUSD",1751977093554,1.72106086,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751977093730,1.72106086,2581.5,2581.4,6.0456]
["bitfinex","ETHUSD",1751977094275,1.72106086,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751977094567,1.72106086,2581.5,2581.4,6.0456]
["bitfinex","ETHUSD",1751977096567,1.71704264,2581.5,2581.4,6.0456]
["bitfinex","ETHUSD",1751977098309,0.32283869,2581.5,2581.4,6.0456]
["bitfinex","ETHUSD",1751977098508,1.71858069,2581.5,2581.4,6.0456]
["bitfinex","ETHUSD",1751977100766,5.59229752,2581.5,2581.4,6.0456]
["bitfinex","ETHUSD",1751977101003,3.87388076,2581.4,2581.1,1.42]
["bitfinex","ETHUSD",1751977101198,1.395742,2581.3,2581.2,6.0456]
["bitfinex","ETHUSD",1751977101378,1.395742,2581.3,2581.2,9.91976705]
["bitfinex","ETHUSD",1751977101983,1.395742,2581.3,2581.2,6.0456]
["bitfinex","ETHUSD",1751977107414,1.71827798,2581.3,2581.2,6.0456]
["bitfinex","ETHUSD",1751977108098,1.71827798,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751977108304,1.71827798,2581.3,2581.2,6.0456]
["bitfinex","ETHUSD",1751977109996,1.395742,2581.3,2581.2,6.0456]
["bitfinex","ETHUSD",1751977110186,1.71972774,2581.3,2581.2,6.0456]
["bitfinex","ETHUSD",1751977111433,1.71972774,2581.3,2581.2,9.91976705]
["bitfinex","ETHUSD",1751977112393,1.71972774,2581.3,2581.2,6.0456]
["bitfinex","ETHUSD",1751977114720,5.5937447,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751977114933,6.54069996,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751977115138,6.54069996,2581.3,2581.2,6.0446]
["bitfinex","ETHUSD",1751977115292,6.54069996,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751977115618,3.874215,2581.2,2580.9,0.19360001]
["bitfinex","ETHUSD",1751977115820,1.395185,2581.1,2581.0,5.851]
["bitfinex","ETHUSD",1751977116923,5.62422608,2581.1,2581.0,5.851]
["bitfinex","ETHUSD",1751977117520,5.62430331,2581.1,2581.0,5.852]
["bitfinex","ETHUSD",1751977117741,3.87446726,2581.0,2580.9,0.19360001]
["bitfinex","ETHUSD",1751977117893,11.39208914,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977118089,5.62436585,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977120404,5.62391556,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977122232,21.94163885,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977122394,29.04940433,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977122825,32.53703332,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977123339,29.04940433,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751977123520,29.04940433,2581.0,2580.7,0.001]
["bitfinex","ETHUSD",1751977123521,3.87476751,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977123689,31.020417,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977123896,31.96737226,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977124490,28.48821272,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977125520,16.86848943,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977125724,23.27148943,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977126527,17.41848943,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977126730,23.27148943,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977131736,16.57117107,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977131937,22.42417107,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977137262,22.43159845,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977138364,22.98159845,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977141662,22.98184658,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977142969,22.9819726,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977147486,26.46113214,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977148480,22.9819726,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977148779,26.46680082,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977149153,22.9819726,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977149340,26.46699171,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977149540,22.9819726,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751977149745,22.9819726,2580.8,2580.6,0.0736914]
["bitfinex","ETHUSD",1751977149746,14.61851765,2580.7,2580.6,0.0736914]
["bitfinex","ETHUSD",1751977149947,17.42031038,2580.7,2580.6,0.0736914]
["bitfinex","ETHUSD",1751977151546,17.42031038,2580.7,2580.6,1e-08]
["bitfinex","ETHUSD",1751977151751,17.42031038,2580.7,2580.5,0.001]
["bitfinex","ETHUSD",1751977151752,13.87506781,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977151981,21.48531764,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977156091,21.48609644,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977156290,22.74186192,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977156976,28.50958521,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977158352,22.74186192,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977159694,23.29286192,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977160060,22.03709644,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977160300,21.48709644,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977160499,21.68069644,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977160860,22.23069644,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977161071,27.99841973,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977161255,30.20114047,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751977162205,3.87521798,2580.5,2580.4,0.001]
["bitfinex","ETHUSD",1751977162399,15.63324661,2580.5,2580.4,0.001]
["bitfinex","ETHUSD",1751977163059,15.82804239,2580.5,2580.4,0.001]
["bitfinex","ETHUSD",1751977163265,16.37804239,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751977163467,4.42581876,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751977163796,12.03784739,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751977171099,15.52628541,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751977171596,25.52628541,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751977173501,25.52704684,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751977173706,27.72976758,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751977175732,27.72976758,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751977175878,24.24132956,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751977176876,24.24123126,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751977177279,21.87115691,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751977177622,27.72515691,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751977178219,24.24123126,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751977178881,24.24123126,2580.1,2579.5,0.001]
["bitfinex","ETHUSD",1751977178882,4.42611922,2579.9,2579.5,0.001]
["bitfinex","ETHUSD",1751977179091,17.90989503,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751977179400,19.66858679,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751977180291,19.66655415,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751977182523,19.66655415,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751977182724,21.86927489,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751977183324,14.07017001,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751977183623,21.68182913,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751977183794,13.87732154,2579.1,2579.0,0.7721]
["bitfinex","ETHUSD",1751977183995,21.68258066,2579.1,2579.0,0.7721]
["bitfinex","ETHUSD",1751977185197,22.52240731,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977185435,23.56695021,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977187094,22.51997145,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977195666,22.16171199,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977195967,22.52364843,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977196566,22.51638129,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977197442,22.51636051,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977203838,16.11136051,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977204160,21.96736051,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977204358,16.11136051,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977204671,21.96736051,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977207875,17.89643897,2579.1,2579.0,0.8048]
["bitfinex","ETHUSD",1751977208750,21.77376051,2579.1,2579.0,0.8048]
["bitfinex","ETHUSD",1751977209271,12.04043897,2579.1,2579.0,0.8048]
["bitfinex","ETHUSD",1751977209470,11.75061232,2579.1,2579.0,0.8048]
["bitfinex","ETHUSD",1751977209848,11.75061232,2579.1,2579.0,0.9984]
["bitfinex","ETHUSD",1751977211985,1.75061232,2579.1,2579.0,0.9984]
["bitfinex","ETHUSD",1751977215997,1.75061232,2579.1,2579.0,4.87587188]
["bitfinex","ETHUSD",1751977216446,1.75061232,2579.1,2579.0,0.9984]
["bitfinex","ETHUSD",1751977216649,1.75061232,2579.1,2579.0,4.87587188]
["bitfinex","ETHUSD",1751977216886,1.75061232,2579.1,2579.0,0.9984]
["bitfinex","ETHUSD",1751977217083,1.75061232,2579.1,2579.0,4.87587188]
["bitfinex","ETHUSD",1751977217394,1.75061232,2579.1,2579.0,5.75868413]
["bitfinex","ETHUSD",1751977217558,0.002,2579.4,2579.2,0.7681]
["bitfinex","ETHUSD",1751977217753,1.39325802,2579.3,2579.2,3.91587836]
["bitfinex","ETHUSD",1751977217954,1.74036161,2579.3,2579.2,3.91587836]
["bitfinex","ETHUSD",1751977218298,1.74036161,2579.3,2579.2,4.83880665]
["bitfinex","ETHUSD",1751977218488,1.74036161,2579.3,2579.2,5.8026871]
["bitfinex","ETHUSD",1751977219856,1.39325802,2579.3,2579.2,5.8026871]
["bitfinex","ETHUSD",1751977220057,0.002,2579.4,2579.3,4.64512089]
["bitfinex","ETHUSD",1751977220257,1.73897514,2579.4,2579.3,4.64512089]
["bitfinex","ETHUSD",1751977220572,1.73897514,2579.4,2579.3,4.39512089]
["bitfinex","ETHUSD",1751977220573,0.34643013,2579.4,2579.3,4.39512089]
["bitfinex","ETHUSD",1751977220779,0.34643013,2579.4,2579.3,5.33809169]
["bitfinex","ETHUSD",1751977221082,0.002,2579.4,2579.3,5.33809169]
["bitfinex","ETHUSD",1751977221486,1.39454501,2579.4,2579.3,5.33809169]
["bitfinex","ETHUSD",1751977221651,0.002,2579.4,2579.3,5.33809169]
["bitfinex","ETHUSD",1751977223260,0.002,2579.4,2579.3,16.99958518]
["bitfinex","ETHUSD",1751977223457,0.002,2579.4,2579.3,16.96081498]
["bitfinex","ETHUSD",1751977226191,0.002,2579.4,2579.3,11.19309169]
["bitfinex","ETHUSD",1751977227597,0.002,2579.4,2579.3,11.19209169]
["bitfinex","ETHUSD",1751977227761,0.002,2579.4,2579.3,10.49912089]
["bitfinex","ETHUSD",1751977228890,0.002,2579.4,2579.3,6.6221]
["bitfinex","ETHUSD",1751977229701,0.002,2579.4,2579.3,10.49912089]
["bitfinex","ETHUSD",1751977231412,0.002,2579.4,2579.3,6.6221]
["bitfinex","ETHUSD",1751977231577,0.002,2579.4,2579.3,10.49912089]
["bitfinex","ETHUSD",1751977231782,0.002,2579.4,2579.3,6.6221]
["bitfinex","ETHUSD",1751977232014,0.002,2579.4,2579.3,10.49912089]
["bitfinex","ETHUSD",1751977232515,0.002,2579.4,2579.3,6.6221]
["bitfinex","ETHUSD",1751977233218,0.002,2579.4,2579.3,10.49912089]
["bitfinex","ETHUSD",1751977233515,0.002,2579.4,2579.3,6.6221]
["bitfinex","ETHUSD",1751977240628,0.002,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751977240927,3.87893707,2579.4,2579.2,6.0476]
["bitfinex","ETHUSD",1751977241505,0.002,2579.4,2579.2,6.0476]
["bitfinex","ETHUSD",1751977241805,1.73442555,2579.4,2579.2,6.0476]
["bitfinex","ETHUSD",1751977242116,1.39473093,2579.4,2579.2,6.0476]
["bitfinex","ETHUSD",1751977242316,0.3397342,2579.3,2579.2,6.0476]
["bitfinex","ETHUSD",1751977243233,1.73246513,2579.3,2579.2,6.0476]
["bitfinex","ETHUSD",1751977245598,5.60948602,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977245814,5.60948602,2579.3,2579.2,6.0476]
["bitfinex","ETHUSD",1751977246010,5.60948602,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977247330,1.73246513,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977248353,1.39273093,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977249000,5.26975182,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977250041,1.39273093,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977251130,1.39273093,2579.3,2579.2,1.0107]
["bitfinex","ETHUSD",1751977253849,1.39473093,2579.3,2579.2,4.88787121]
["bitfinex","ETHUSD",1751977254016,1.39473093,2579.3,2579.2,1.0107]
["bitfinex","ETHUSD",1751977254613,1.39473093,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977256347,5.27175182,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977257651,5.61415365,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977257945,7.56345614,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977259549,3.68643525,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977260045,1.73713276,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977261225,5.61415365,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977261724,1.73713276,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977262263,5.61415365,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751977264553,13.87717121,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751977264751,17.56163646,2579.2,2579.1,0.1946]
["bitfinex","ETHUSD",1751977271294,13.68446525,2579.2,2579.1,0.1946]
["bitfinex","ETHUSD",1751977272191,17.56163646,2579.2,2579.1,0.1946]
["bitfinex","ETHUSD",1751977272792,13.68446525,2579.2,2579.1,0.1946]
["bitfinex","ETHUSD",1751977272964,17.56163646,2579.2,2579.1,0.1946]
["bitfinex","ETHUSD",1751977273463,13.68446525,2579.2,2579.1,0.1946]
["bitfinex","ETHUSD",1751977273665,17.56163646,2579.2,2579.1,0.1946]
["bitfinex","ETHUSD",1751977277670,17.56163646,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751977277870,23.32935975,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751977278082,23.52295975,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751977280408,27.01001884,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751977280915,27.56001884,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751977281077,24.07295975,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751977284304,27.5573139,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751977293709,35.4473139,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751977296613,35.46808503,2579.2,2579.1,0.001]
["bitfinex","ETHUSD",1751977296907,31.98373088,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751977297412,13.87732154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977297595,30.67615658,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751977305855,14.42747188,2579.0,2578.9,0.0736914]
["bitfinex","ETHUSD",1751977306124,27.80609906,2579.0,2578.9,0.0736914]
["bitfinex","ETHUSD",1751977306729,27.80609906,2579.0,2578.9,0.0726914]
["bitfinex","ETHUSD",1751977306915,27.80609906,2579.0,2578.8,1e-08]
["bitfinex","ETHUSD",1751977306916,14.42762224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977307093,21.95124942,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977307294,29.22624942,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977307494,21.95124942,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977307709,29.22624942,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977307919,18.90145728,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977308119,24.75845728,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977309221,32.64845728,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977310222,38.41618057,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977310404,43.06307619,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977311499,41.64507619,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977311901,36.99818057,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977312101,31.23045728,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751977312322,14.42792298,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751977312623,25.52886218,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751977312828,27.47819467,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751977313595,27.76283111,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751977314424,27.76438204,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751977319429,21.35538204,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751977319630,25.45764955,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751977320232,15.24349013,2578.7,2578.6,0.8265]
["bitfinex","ETHUSD",1751977320532,11.75745482,2578.7,2578.6,0.8265]
["bitfinex","ETHUSD",1751977321606,11.75745482,2578.7,2578.6,4.70457337]
["bitfinex","ETHUSD",1751977321803,1.75745482,2578.7,2578.6,4.89817337]
["bitfinex","ETHUSD",1751977322107,1.75745482,2578.7,2578.6,6.395343]
["bitfinex","ETHUSD",1751977322320,0.36317296,2578.7,2578.6,6.395343]
["bitfinex","ETHUSD",1751977322520,1.39428186,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751977322708,0.002,2579.1,2579.0,0.8093]
["bitfinex","ETHUSD",1751977322913,1.75980115,2579.1,2579.0,4.68677188]
["bitfinex","ETHUSD",1751977323114,1.75980115,2579.1,2579.0,1.0029]
["bitfinex","ETHUSD",1751977324236,11.75980115,2579.1,2579.0,1.0029]
["bitfinex","ETHUSD",1751977325530,15.63712269,2579.1,2579.0,1.0029]
["bitfinex","ETHUSD",1751977325737,5.63712269,2579.1,2579.0,1.0029]
["bitfinex","ETHUSD",1751977327904,3.87770445,2578.9,2578.8,0.802]
["bitfinex","ETHUSD",1751977328219,13.87778389,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751977328420,15.63383719,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751977330105,3.87792298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977330409,15.63397628,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977336245,15.63514216,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977339444,21.49614216,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977339642,21.49608981,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977339945,22.79220489,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977340324,22.78974033,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977341837,26.27577564,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977348649,22.78974033,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977350150,23.33974033,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977352851,31.22974033,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977353153,31.2297118,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977355755,34.71574711,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977355966,31.2297118,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977356255,34.71574711,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977356647,34.71606694,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977360330,31.23003163,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977362449,25.36903163,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977362650,27.0109322,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977364327,29.38391655,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977365552,32.8719322,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977366452,23.52291655,2578.7,2578.6,0.8101]
["bitfinex","ETHUSD",1751977366635,29.38291655,2578.7,2578.6,0.8101]
["bitfinex","ETHUSD",1751977366837,29.38291655,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977368038,29.38291655,2578.7,2578.6,0.8225]
["bitfinex","ETHUSD",1751977368039,25.50499357,2578.7,2578.6,0.8225]
["bitfinex","ETHUSD",1751977368362,19.64499357,2578.7,2578.6,0.8225]
["bitfinex","ETHUSD",1751977370166,19.62911162,2578.7,2578.6,0.8225]
["bitfinex","ETHUSD",1751977371969,19.62911162,2578.7,2578.6,1.0161]
["bitfinex","ETHUSD",1751977373874,11.73911162,2578.7,2578.6,1.0161]
["bitfinex","ETHUSD",1751977374040,15.6170346,2578.7,2578.6,1.0161]
["bitfinex","ETHUSD",1751977374236,17.76483806,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977374467,15.6170346,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977377277,16.1670346,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977377480,16.3606346,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977380385,16.35195261,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977380956,21.47035261,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977396414,22.21395261,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977396976,25.70196826,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977399709,25.72726733,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977402216,19.86526733,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977402383,15.82725168,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977402706,21.68525168,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977408629,15.81544376,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977416840,15.81511989,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977423662,15.80928952,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977429069,15.80921636,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977430268,15.81121636,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977432676,19.29923201,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977433195,18.94195138,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977433360,19.29932667,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977435886,19.84932667,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977438973,23.09659031,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751977439174,13.87807337,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751977439375,15.62766933,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751977440376,11.74959596,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751977440604,11.74282694,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751977442782,15.62090031,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751977444382,11.74282694,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751977446320,15.62090031,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751977447021,11.74282694,2578.6,2578.5,0.8168]
["bitfinex","ETHUSD",1751977447225,1.74282694,2578.6,2578.5,5.38137307]
["bitfinex","ETHUSD",1751977447437,1.74282694,2578.6,2578.5,5.4201553]
["bitfinex","ETHUSD",1751977447584,1.39222067,2578.6,2578.5,11.203462]
["bitfinex","ETHUSD",1751977447782,0.002,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751977448132,0.002,2578.7,2578.6,7.09000561]
["bitfinex","ETHUSD",1751977448512,0.002,2578.7,2578.6,7.28360561]
["bitfinex","ETHUSD",1751977449030,0.002,2578.7,2578.6,7.32238634]
["bitfinex","ETHUSD",1751977450632,0.002,2578.7,2578.6,7.28360561]
["bitfinex","ETHUSD",1751977451545,0.002,2578.7,2578.6,10.74347337]
["bitfinex","ETHUSD",1751977456140,0.002,2578.7,2578.6,4.88747337]
["bitfinex","ETHUSD",1751977456441,0.002,2578.7,2578.6,10.74347337]
["bitfinex","ETHUSD",1751977456848,0.002,2578.7,2578.6,1.0094]
["bitfinex","ETHUSD",1751977457013,0.002,2578.7,2578.6,4.88747337]
["bitfinex","ETHUSD",1751977457366,0.002,2578.7,2578.6,11.42259564]
["bitfinex","ETHUSD",1751977460655,0.002,2578.7,2578.6,7.54452227]
["bitfinex","ETHUSD",1751977461255,0.002,2578.7,2578.6,11.42259564]
["bitfinex","ETHUSD",1751977466066,0.002,2578.7,2578.6,5.56759564]
["bitfinex","ETHUSD",1751977466269,0.002,2578.7,2578.6,11.42259564]
["bitfinex","ETHUSD",1751977469870,0.002,2578.7,2578.6,7.54452227]
["bitfinex","ETHUSD",1751977470059,0.002,2578.7,2578.6,10.74247337]
["bitfinex","ETHUSD",1751977472374,0.002,2578.7,2578.6,4.88747337]
["bitfinex","ETHUSD",1751977472559,0.002,2578.7,2578.6,10.74247337]
["bitfinex","ETHUSD",1751977473162,0.002,2578.7,2578.6,6.0486]
["bitfinex","ETHUSD",1751977476386,1.39681179,2578.7,2578.6,6.0486]
["bitfinex","ETHUSD",1751977477865,1.39681179,2578.7,2578.6,9.92667337]
["bitfinex","ETHUSD",1751977478272,1.39681179,2578.7,2578.6,6.0486]
["bitfinex","ETHUSD",1751977479293,1.39681179,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751977479596,1.39681179,2578.7,2578.6,6.0486]
["bitfinex","ETHUSD",1751977483982,1.39681179,2578.7,2578.6,9.92667337]
["bitfinex","ETHUSD",1751977484376,1.39681179,2578.7,2578.6,6.0486]
["bitfinex","ETHUSD",1751977485199,1.39681179,2578.7,2578.6,9.92667337]
["bitfinex","ETHUSD",1751977486983,1.39681179,2578.7,2578.6,6.0486]
["bitfinex","ETHUSD",1751977487489,1.39681179,2578.7,2578.6,9.92667337]
["bitfinex","ETHUSD",1751977487883,1.39681179,2578.7,2578.6,6.0486]
["bitfinex","ETHUSD",1751977488191,1.39681179,2578.7,2578.6,9.92667337]
["bitfinex","ETHUSD",1751977489305,1.39681179,2578.7,2578.6,10.69267337]
["bitfinex","ETHUSD",1751977489483,1.39681179,2578.7,2578.6,12.15561412]
["bitfinex","ETHUSD",1751977493325,0.002,2578.7,2578.6,12.15561412]
["bitfinex","ETHUSD",1751977500510,0.002,2578.7,2578.6,12.15461412]
["bitfinex","ETHUSD",1751977503045,0.002,2578.7,2578.6,6.30061412]
["bitfinex","ETHUSD",1751977503348,0.002,2578.7,2578.6,12.15461412]
["bitfinex","ETHUSD",1751977503520,0.002,2578.7,2578.6,9.92567337]
["bitfinex","ETHUSD",1751977506372,0.002,2578.7,2578.6,6.0476]
["bitfinex","ETHUSD",1751977506562,0.35898906,2578.7,2578.6,6.0476]
["bitfinex","ETHUSD",1751977506871,0.002,2578.7,2578.6,6.0476]
["bitfinex","ETHUSD",1751977507069,1.7545431,2578.7,2578.6,6.0476]
["bitfinex","ETHUSD",1751977507246,1.7545431,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751977507247,0.35898906,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751977507580,0.35898906,2578.7,2578.6,6.0476]
["bitfinex","ETHUSD",1751977507739,1.7545431,2578.7,2578.6,6.0476]
["bitfinex","ETHUSD",1751977507940,0.35898906,2578.7,2578.6,6.0476]
["bitfinex","ETHUSD",1751977509550,1.7545431,2578.7,2578.6,6.0476]
["bitfinex","ETHUSD",1751977510675,1.7545431,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751977510969,0.35898906,2578.7,2578.6,6.0476]
["bitfinex","ETHUSD",1751977511275,1.7542572,2578.7,2578.6,6.0476]
["bitfinex","ETHUSD",1751977512991,1.75835869,2578.7,2578.6,6.0476]
["bitfinex","ETHUSD",1751977513500,1.75835869,2578.7,2578.6,9.92567337]
["bitfinex","ETHUSD",1751977513793,0.002,2578.7,2578.6,18.421897]
["bitfinex","ETHUSD",1751977516278,1.75861446,2578.7,2578.6,12.6385903]
["bitfinex","ETHUSD",1751977520489,1.75861446,2578.7,2578.6,11.8844903]
["bitfinex","ETHUSD",1751977521894,1.39746486,2578.7,2578.6,11.8844903]
["bitfinex","ETHUSD",1751977522197,0.36145167,2578.7,2578.6,11.8844903]
["bitfinex","ETHUSD",1751977523591,0.002,2578.7,2578.6,11.8844903]
["bitfinex","ETHUSD",1751977523972,1.39746486,2578.7,2578.6,11.8844903]
["bitfinex","ETHUSD",1751977524201,0.002,2578.7,2578.6,11.8844903]
["bitfinex","ETHUSD",1751977524404,0.002,2578.7,2578.6,17.667797]
["bitfinex","ETHUSD",1751977524570,0.002,2578.7,2578.6,18.477697]
["bitfinex","ETHUSD",1751977525773,0.002,2578.7,2578.6,12.6943903]
["bitfinex","ETHUSD",1751977527115,1.39782111,2578.7,2578.6,12.6943903]
["bitfinex","ETHUSD",1751977527319,0.002,2578.7,2578.6,12.6943903]
["bitfinex","ETHUSD",1751977528031,1.39782111,2578.7,2578.6,12.6943903]
["bitfinex","ETHUSD",1751977528236,1.7567021,2578.7,2578.6,12.6943903]
["bitfinex","ETHUSD",1751977529916,1.39782111,2578.7,2578.6,12.6943903]
["bitfinex","ETHUSD",1751977533691,1.39782111,2578.7,2578.6,11.8844903]
["bitfinex","ETHUSD",1751977539124,1.33961111,2578.7,2578.6,11.8844903]
["bitfinex","ETHUSD",1751977542839,1.33961111,2578.7,2578.6,11.8834903]
["bitfinex","ETHUSD",1751977544443,1.33961111,2578.7,2578.6,6.0304903]
["bitfinex","ETHUSD",1751977544644,1.33961111,2578.7,2578.6,9.92467337]
["bitfinex","ETHUSD",1751977545444,1.33961111,2578.7,2578.6,4.07167337]
["bitfinex","ETHUSD",1751977545741,1.33961111,2578.7,2578.6,9.92467337]
["bitfinex","ETHUSD",1751977549256,1.33961111,2578.7,2578.6,6.0466]
["bitfinex","ETHUSD",1751977549957,1.33961111,2578.7,2578.6,9.92467337]
["bitfinex","ETHUSD",1751977550155,1.33961111,2578.7,2578.6,6.0456]
["bitfinex","ETHUSD",1751977550463,1.33961111,2578.7,2578.6,9.92367337]
["bitfinex","ETHUSD",1751977550760,1.33961111,2578.7,2578.6,6.0456]
["bitfinex","ETHUSD",1751977551261,1.33961111,2578.7,2578.6,9.92367337]
["bitfinex","ETHUSD",1751977552855,1.33961111,2578.7,2578.6,11.303972]
["bitfinex","ETHUSD",1751977555741,1.33961111,2578.7,2578.6,7.42589863]
["bitfinex","ETHUSD",1751977559569,1.33961111,2578.7,2578.6,11.303972]
["bitfinex","ETHUSD",1751977560554,1.34161111,2578.7,2578.6,11.303972]
["bitfinex","ETHUSD",1751977564964,0.002,2578.7,2578.6,11.303972]
["bitfinex","ETHUSD",1751977565367,1.34161111,2578.7,2578.6,11.303972]
["bitfinex","ETHUSD",1751977565747,0.002,2578.7,2578.6,11.303972]
["bitfinex","ETHUSD",1751977565985,1.34161111,2578.7,2578.6,11.303972]
["bitfinex","ETHUSD",1751977566182,0.002,2578.7,2578.6,11.303972]
["bitfinex","ETHUSD",1751977566475,1.34161111,2578.7,2578.6,11.303972]
["bitfinex","ETHUSD",1751977566679,0.002,2578.7,2578.6,11.303972]
["bitfinex","ETHUSD",1751977568456,0.002,2578.7,2578.6,9.92367337]
["bitfinex","ETHUSD",1751977570063,1.34161111,2578.7,2578.6,9.92367337]
["bitfinex","ETHUSD",1751977570383,0.002,2578.7,2578.6,9.92367337]
["bitfinex","ETHUSD",1751977571090,1.34161111,2578.7,2578.6,9.92367337]
["bitfinex","ETHUSD",1751977571390,0.002,2578.7,2578.6,9.92367337]
["bitfinex","ETHUSD",1751977571594,0.002,2578.7,2578.6,11.38268225]
["bitfinex","ETHUSD",1751977572088,1.34161111,2578.7,2578.6,11.38268225]
["bitfinex","ETHUSD",1751977572287,0.002,2578.7,2578.6,11.38268225]
["bitfinex","ETHUSD",1751977572890,1.34161111,2578.7,2578.6,11.38268225]
["bitfinex","ETHUSD",1751977573392,0.002,2578.7,2578.6,11.38268225]
["bitfinex","ETHUSD",1751977573987,1.34161111,2578.7,2578.6,11.38268225]
["bitfinex","ETHUSD",1751977574576,0.002,2578.7,2578.6,11.38268225]
["bitfinex","ETHUSD",1751977575287,1.34161111,2578.7,2578.6,11.38268225]
["bitfinex","ETHUSD",1751977575485,0.002,2578.7,2578.6,9.92367337]
["bitfinex","ETHUSD",1751977577465,1.34161111,2578.7,2578.6,9.92367337]
["bitfinex","ETHUSD",1751977577987,0.002,2578.7,2578.6,9.92367337]
["bitfinex","ETHUSD",1751977579500,1.34161111,2578.7,2578.6,9.92367337]
["bitfinex","ETHUSD",1751977580065,1.39746168,2578.7,2578.6,9.92367337]
["bitfinex","ETHUSD",1751977585400,1.39746168,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751977585601,2.70691892,2578.7,2578.6,6.0446]
["bitfinex","ETHUSD",1751977587315,1.71666065,2578.7,2578.6,6.0446]
["bitfinex","ETHUSD",1751977589633,1.71666065,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751977595845,1.71666065,2578.7,2578.6,4.85267337]
["bitfinex","ETHUSD",1751977596052,1.71666065,2578.7,2578.6,0.9746]
["bitfinex","ETHUSD",1751977596510,1.71666065,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751977597234,1.71666065,2578.7,2578.6,4.1104541]
["bitfinex","ETHUSD",1751977597533,1.71666065,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751977597838,1.71739946,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751977606342,1.39546168,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751977606550,1.7178926,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751977607548,1.7178926,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751977609810,1.71808883,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751977610334,5.5961622,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751977611145,1.71808883,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751977612155,5.5961622,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751977612360,1.71808883,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751977616430,1.39546168,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751977616727,1.71808854,2578.6,2578.5,0.1946]
["bitfinex","ETHUSD",1751977617683,27.79055722,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751977618345,28.08384174,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751977618548,13.87867504,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977618747,15.59676358,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977618948,18.28402059,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977621044,15.59676358,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977622170,11.71808854,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977622344,1.71808854,2578.2,2578.1,0.7617]
["bitfinex","ETHUSD",1751977622544,0.32262686,2578.2,2578.1,0.7617]
["bitfinex","ETHUSD",1751977622860,0.32262686,2578.2,2578.1,0.80048825]
["bitfinex","ETHUSD",1751977623065,0.32262686,2578.2,2578.1,4.67931374]
["bitfinex","ETHUSD",1751977623674,0.32262686,2578.2,2578.1,0.80048825]
["bitfinex","ETHUSD",1751977623962,0.32262686,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977624170,1.71808854,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977624567,0.32262686,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977625140,1.39546168,2578.3,2578.1,0.001]
["bitfinex","ETHUSD",1751977625359,0.36247544,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977626042,1.39546168,2578.3,2578.1,0.001]
["bitfinex","ETHUSD",1751977627284,0.3625722,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977627816,0.3625722,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977627946,1.75803388,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977630735,0.3625722,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977632394,1.75803388,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977632963,1.7580511,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977633190,0.36258942,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977636792,1.7580511,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977638165,0.36258942,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977638366,1.7580511,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977639098,5.63672614,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977639299,7.20038521,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977640781,7.19776492,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977643273,17.19776492,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751977643714,17.19776492,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977644222,23.06076492,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977644420,22.6981755,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977644619,23.06078305,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977645818,23.61078305,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977645999,31.50078305,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977646201,32.40078305,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977646390,32.59332566,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977646602,32.59303347,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977647099,36.07719448,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977647295,32.59303347,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977647521,36.07719448,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977647925,32.59303347,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751977648936,33.07277026,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751977649520,14.07242549,2578.1,2578.0,0.0736914]
["bitfinex","ETHUSD",1751977649688,14.07242549,2578.1,2577.9,0.001]
["bitfinex","ETHUSD",1751977649689,20.21236463,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751977649892,27.83028049,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751977650351,27.83002595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751977650625,29.39368502,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751977651296,20.21266558,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751977651499,33.6953269,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751977651698,23.3903269,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751977651930,30.93793147,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751977652242,30.93587097,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751977652543,30.93115197,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751977652725,34.40769381,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751977652923,4.42972841,2577.5,2577.2,0.0726914]
["bitfinex","ETHUSD",1751977653128,28.02059891,2577.5,2577.2,0.0726914]
["bitfinex","ETHUSD",1751977653327,28.02059891,2577.5,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977653328,13.88138487,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977653511,10.0,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977653998,10.35975217,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977654200,10.0,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977655348,13.88138487,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977655940,21.89837812,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977656142,21.63380158,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977657340,14.16680833,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977658258,15.55192417,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977658447,14.16680833,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977660454,14.5265357,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977661451,15.90842633,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977663336,16.10202633,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977663865,16.65202633,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977665259,16.10202633,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977665461,20.4105357,2576.4,2576.3,0.0726914]
["bitfinex","ETHUSD",1751977665776,0.35972737,2576.4,2576.3,0.8764914]
["bitfinex","ETHUSD",1751977665960,9.76516626,2576.6,2576.3,0.8764914]
["bitfinex","ETHUSD",1751977666160,10.0,2576.5,2576.3,0.8764914]
["bitfinex","ETHUSD",1751977666471,10.0,2576.6,2576.3,0.8764914]
["bitfinex","ETHUSD",1751977666638,5.888,2576.5,2576.3,0.8764914]
["bitfinex","ETHUSD",1751977667071,13.88101851,2576.7,2576.3,0.8764914]
["bitfinex","ETHUSD",1751977667376,5.888,2576.6,2576.3,0.8764914]
["bitfinex","ETHUSD",1751977667573,5.888,2576.6,2576.3,4.75802457]
["bitfinex","ETHUSD",1751977668276,5.888,2576.6,2576.3,0.8764914]
["bitfinex","ETHUSD",1751977669079,5.888,2576.6,2576.3,4.75802406]
["bitfinex","ETHUSD",1751977669453,5.887,2576.6,2576.3,5.62200336]
["bitfinex","ETHUSD",1751977669648,10.0,2576.7,2576.3,5.62200336]
["bitfinex","ETHUSD",1751977669968,5.78338868,2576.6,2576.3,0.8764914]
["bitfinex","ETHUSD",1751977670163,9.66447552,2576.6,2576.3,0.8774914]
["bitfinex","ETHUSD",1751977671278,9.66477355,2576.4,2576.3,0.0736914]
["bitfinex","ETHUSD",1751977672372,5.78338868,2576.4,2576.3,0.0736914]
["bitfinex","ETHUSD",1751977672780,9.77230425,2576.5,2576.3,0.0736914]
["bitfinex","ETHUSD",1751977673460,5.891,2576.5,2576.3,0.0736914]
["bitfinex","ETHUSD",1751977673663,9.77225757,2576.5,2576.3,0.0736914]
["bitfinex","ETHUSD",1751977675075,3.88138487,2576.4,2576.3,0.0736914]
["bitfinex","ETHUSD",1751977675447,4.24142419,2576.4,2576.3,0.0736914]
["bitfinex","ETHUSD",1751977675951,4.24142419,2576.4,2576.3,0.2672914]
["bitfinex","ETHUSD",1751977676854,5.62706956,2576.4,2576.3,0.2672914]
["bitfinex","ETHUSD",1751977679561,5.62866998,2576.4,2576.3,1.0632914]
["bitfinex","ETHUSD",1751977679767,5.62866998,2576.4,2576.3,0.2672914]
["bitfinex","ETHUSD",1751977685290,5.61783877,2576.4,2576.3,0.2672914]
["bitfinex","ETHUSD",1751977688714,5.61103733,2576.4,2576.3,0.2672914]
["bitfinex","ETHUSD",1751977696644,15.61103733,2576.4,2576.3,0.2672914]
["bitfinex","ETHUSD",1751977696854,18.13860451,2576.4,2576.3,0.2672914]
["bitfinex","ETHUSD",1751977697206,23.92199319,2576.4,2576.3,0.2672914]
["bitfinex","ETHUSD",1751977698024,23.92199319,2576.4,2576.3,0.0736914]
["bitfinex","ETHUSD",1751977698937,23.91610157,2576.4,2576.3,0.0736914]
["bitfinex","ETHUSD",1751977699336,24.46610157,2576.4,2576.3,0.0736914]
["bitfinex","ETHUSD",1751977703700,24.47265453,2576.4,2576.3,0.0736914]
["bitfinex","ETHUSD",1751977704956,35.84340343,2576.4,2576.3,0.0736914]
["bitfinex","ETHUSD",1751977705337,35.84340343,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1751977705338,20.21522556,2576.1,2576.0,3.0]
["bitfinex","ETHUSD",1751977705542,21.94553936,2576.1,2576.0,3.0]
["bitfinex","ETHUSD",1751977708729,25.42350533,2576.1,2576.0,3.0]
["bitfinex","ETHUSD",1751977710945,1.7303138,2576.1,2575.5,0.0726914]
["bitfinex","ETHUSD",1751977711257,13.88219382,2575.9,2575.5,0.0726914]
["bitfinex","ETHUSD",1751977711459,1.7303138,2575.8,2575.6,3.88252568]
["bitfinex","ETHUSD",1751977711626,7.89,2576.4,2575.8,0.7646]
["bitfinex","ETHUSD",1751977711627,11.36554806,2576.4,2575.8,0.7646]
["bitfinex","ETHUSD",1751977711837,1.7118941,2576.3,2575.9,4.6466195]
["bitfinex","ETHUSD",1751977712060,1.7118941,2576.2,2576.0,0.85288876]
["bitfinex","ETHUSD",1751977712262,1.7118941,2576.1,2576.0,0.85288876]
["bitfinex","ETHUSD",1751977712455,1.7118941,2576.1,2575.8,3.88221184]
["bitfinex","ETHUSD",1751977712655,1.7118941,2576.0,2575.8,3.88221184]
["bitfinex","ETHUSD",1751977712866,13.88154903,2576.3,2575.9,0.7646]
["bitfinex","ETHUSD",1751977713069,1.7155711,2576.2,2575.9,0.7646]
["bitfinex","ETHUSD",1751977713373,1.7155711,2576.1,2575.9,0.7646]
["bitfinex","ETHUSD",1751977713543,3.88154903,2576.3,2575.9,0.7646]
["bitfinex","ETHUSD",1751977713544,1.39012935,2576.0,2575.9,0.7646]
["bitfinex","ETHUSD",1751977713743,1.39012935,2576.0,2575.9,1.61752037]
["bitfinex","ETHUSD",1751977714276,1.39012935,2576.2,2575.9,5.49959138]
["bitfinex","ETHUSD",1751977714443,1.71515695,2576.1,2576.0,0.7646]
["bitfinex","ETHUSD",1751977714644,0.32537587,2576.1,2576.0,0.7646]
["bitfinex","ETHUSD",1751977714863,0.32537587,2576.1,2576.0,1.22928028]
["bitfinex","ETHUSD",1751977715139,10.0,2576.6,2576.3,0.7646]
["bitfinex","ETHUSD",1751977715344,1.71545366,2576.5,2576.3,0.7646]
["bitfinex","ETHUSD",1751977715574,0.32539087,2576.4,2576.3,0.7646]
["bitfinex","ETHUSD",1751977716445,14.20677574,2576.4,2576.3,0.7646]
["bitfinex","ETHUSD",1751977716666,15.59683853,2576.4,2576.3,0.7646]
["bitfinex","ETHUSD",1751977717868,11.71545366,2576.4,2576.3,0.7646]
["bitfinex","ETHUSD",1751977720979,11.71545366,2576.4,2576.3,0.9582]
["bitfinex","ETHUSD",1751977721858,1.39006279,2576.4,2576.3,4.82753553]
["bitfinex","ETHUSD",1751977722073,3.88057179,2577.0,2576.3,4.82753553]
["bitfinex","ETHUSD",1751977722074,13.8809445,2576.7,2576.4,0.8119]
["bitfinex","ETHUSD",1751977722381,1.71671359,2576.6,2576.4,0.8119]
["bitfinex","ETHUSD",1751977722568,10.0,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1751977722774,1.70959334,2576.7,2576.5,0.1936]
["bitfinex","ETHUSD",1751977722985,1.38956836,2576.7,2576.5,0.1936]
["bitfinex","ETHUSD",1751977724994,1.38956836,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751977725195,10.0,2576.8,2576.6,4.67328359]
["bitfinex","ETHUSD",1751977725569,0.1936,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1751977725769,0.31972887,2577.0,2576.7,4.07448213]
["bitfinex","ETHUSD",1751977725988,11.38879339,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751977726487,11.38879339,2577.0,2576.9,0.9775]
["bitfinex","ETHUSD",1751977726877,1.38879339,2577.0,2576.9,0.9775]
["bitfinex","ETHUSD",1751977727198,11.77222399,2577.2,2576.9,0.9775]
["bitfinex","ETHUSD",1751977728788,7.892,2577.2,2576.9,0.9775]
["bitfinex","ETHUSD",1751977728994,7.892,2577.2,2577.0,0.8251]
["bitfinex","ETHUSD",1751977729192,7.892,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751977730390,7.892,2577.2,2577.1,4.8701306]
["bitfinex","ETHUSD",1751977730995,7.892,2577.2,2577.1,4.9089339]
["bitfinex","ETHUSD",1751977730996,0.002,2577.2,2577.1,4.9089339]
["bitfinex","ETHUSD",1751977731160,0.002,2577.2,2577.1,5.83645546]
["bitfinex","ETHUSD",1751977731366,0.002,2577.2,2577.1,5.79765216]
["bitfinex","ETHUSD",1751977732995,0.002,2577.2,2577.1,11.69365216]
["bitfinex","ETHUSD",1751977733492,0.002,2577.2,2577.1,0.9898]
["bitfinex","ETHUSD",1751977733695,0.002,2577.2,2577.1,6.8848]
["bitfinex","ETHUSD",1751977734662,0.002,2577.2,2577.1,10.7651306]
["bitfinex","ETHUSD",1751977736700,0.002,2577.2,2577.1,6.8848]
["bitfinex","ETHUSD",1751977737124,0.002,2577.2,2577.1,10.7651306]
["bitfinex","ETHUSD",1751977737416,0.002,2577.2,2577.1,12.37270226]
["bitfinex","ETHUSD",1751977737822,0.002,2577.2,2577.1,8.49237166]
["bitfinex","ETHUSD",1751977738223,0.002,2577.2,2577.1,2.59737166]
["bitfinex","ETHUSD",1751977738422,0.002,2577.2,2577.1,6.8848]
["bitfinex","ETHUSD",1751977738987,3.88218004,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751977739193,0.002,2577.2,2577.1,6.0876]
["bitfinex","ETHUSD",1751977743237,0.002,2577.2,2577.1,10.7803306]
["bitfinex","ETHUSD",1751977743427,0.002,2577.2,2577.1,6.9]
["bitfinex","ETHUSD",1751977743726,0.002,2577.2,2577.1,8.36609568]
["bitfinex","ETHUSD",1751977746750,0.36289027,2577.2,2577.1,8.36609568]
["bitfinex","ETHUSD",1751977747334,0.36289027,2577.2,2577.1,12.24642628]
["bitfinex","ETHUSD",1751977747531,0.36289027,2577.2,2577.1,8.36609568]
["bitfinex","ETHUSD",1751977748377,0.002,2577.2,2577.1,12.24642628]
["bitfinex","ETHUSD",1751977748535,0.002,2577.2,2577.1,8.36609568]
["bitfinex","ETHUSD",1751977748859,0.3631526,2577.2,2577.1,2.83454378]
["bitfinex","ETHUSD",1751977749038,0.3631526,2577.2,2577.1,7.2604481]
["bitfinex","ETHUSD",1751977749842,10.0,2577.6,2577.1,7.2604481]
["bitfinex","ETHUSD",1751977750046,5.26783848,2577.5,2577.2,0.3624481]
["bitfinex","ETHUSD",1751977750251,5.26785659,2577.4,2577.3,6.2524481]
["bitfinex","ETHUSD",1751977750967,1.38797765,2577.4,2577.3,6.2524481]
["bitfinex","ETHUSD",1751977751374,1.38797765,2577.4,2577.3,6.4460481]
["bitfinex","ETHUSD",1751977753441,1.38797765,2577.4,2577.3,7.17189291]
["bitfinex","ETHUSD",1751977753641,1.38797765,2577.4,2577.3,1.28189291]
["bitfinex","ETHUSD",1751977753642,5.26785659,2577.4,2577.3,1.28189291]
["bitfinex","ETHUSD",1751977753829,5.26785659,2577.4,2577.3,6.4450481]
["bitfinex","ETHUSD",1751977754257,5.81785659,2577.4,2577.3,6.4450481]
["bitfinex","ETHUSD",1751977754959,1.93797765,2577.4,2577.3,6.4450481]
["bitfinex","ETHUSD",1751977756147,1.4329113,2577.4,2577.3,6.4450481]
["bitfinex","ETHUSD",1751977756928,0.8829113,2577.4,2577.3,7.2676481]
["bitfinex","ETHUSD",1751977757128,1.4329113,2577.4,2577.3,8.38242876]
["bitfinex","ETHUSD",1751977757328,3.87973848,2577.5,2577.3,1.67082876]
["bitfinex","ETHUSD",1751977757529,13.87973848,2577.5,2577.4,0.3624481]
["bitfinex","ETHUSD",1751977757871,9.11615525,2577.5,2577.4,0.3624481]
["bitfinex","ETHUSD",1751977759244,0.55,2577.6,2577.4,0.3624481]
["bitfinex","ETHUSD",1751977759451,0.55,2577.6,2577.5,0.3624481]
["bitfinex","ETHUSD",1751977759832,3.41947841,2577.7,2577.5,0.3624481]
["bitfinex","ETHUSD",1751977760032,3.41947841,2577.7,2577.6,0.3624481]
["bitfinex","ETHUSD",1751977760033,13.41947841,2577.7,2577.6,0.3624481]
["bitfinex","ETHUSD",1751977761889,13.96947841,2577.7,2577.6,0.3624481]
["bitfinex","ETHUSD",1751977762093,10.0,2577.9,2577.6,0.3624481]
["bitfinex","ETHUSD",1751977762263,10.0,2577.9,2577.6,0.1936]
["bitfinex","ETHUSD",1751977762653,0.55,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751977763066,0.55,2577.8,2577.6,6.0796]
["bitfinex","ETHUSD",1751977763252,0.55,2577.9,2577.6,6.0796]
["bitfinex","ETHUSD",1751977763575,0.55,2577.9,2577.6,9.95913545]
["bitfinex","ETHUSD",1751977764988,0.55,2577.9,2577.6,6.0796]
["bitfinex","ETHUSD",1751977765790,0.55,2577.9,2577.6,9.95915151]
["bitfinex","ETHUSD",1751977766588,0.55,2577.9,2577.6,6.0796]
["bitfinex","ETHUSD",1751977767274,4.42912984,2577.9,2577.6,6.0796]
["bitfinex","ETHUSD",1751977767669,10.0,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751977767883,13.87935271,2577.8,2577.6,6.0766]
["bitfinex","ETHUSD",1751977769304,13.87935271,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751977769888,1.39197131,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751977773994,1.39170083,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751977774818,5.27112822,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751977775703,1.39170083,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751977777024,5.27112822,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751977777901,5.27112822,2577.7,2577.4,5.879]
["bitfinex","ETHUSD",1751977777902,3.8798541,2577.5,2577.4,5.879]
["bitfinex","ETHUSD",1751977778102,5.27155493,2577.5,2577.4,5.879]
["bitfinex","ETHUSD",1751977779393,3.87987894,2577.4,2577.3,6.0726]
["bitfinex","ETHUSD",1751977779724,5.27157977,2577.4,2577.3,6.0726]
["bitfinex","ETHUSD",1751977780526,5.63398129,2577.4,2577.3,6.43612801]
["bitfinex","ETHUSD",1751977780834,1.75410235,2577.4,2577.3,6.43612801]
["bitfinex","ETHUSD",1751977781390,1.75410235,2577.4,2577.3,5.99840996]
["bitfinex","ETHUSD",1751977781822,1.75410235,2577.4,2577.3,0.55712801]
["bitfinex","ETHUSD",1751977784108,1.75410235,2577.4,2577.3,0.55716786]
["bitfinex","ETHUSD",1751977785415,5.63398129,2577.4,2577.3,0.55716786]
["bitfinex","ETHUSD",1751977786134,1.75410235,2577.4,2577.3,0.55716786]
["bitfinex","ETHUSD",1751977787432,1.39170083,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751977787637,1.75419753,2577.4,2577.3,6.24882414]
["bitfinex","ETHUSD",1751977787833,0.3624967,2577.4,2577.3,2.36879466]
["bitfinex","ETHUSD",1751977789340,1.75419753,2577.4,2577.3,1.37372632]
["bitfinex","ETHUSD",1751977789640,0.3624967,2577.4,2577.3,1.37372632]
["bitfinex","ETHUSD",1751977790137,1.75419753,2577.4,2577.3,1.37372632]
["bitfinex","ETHUSD",1751977790348,0.3624967,2577.4,2577.3,5.2537558]
["bitfinex","ETHUSD",1751977790511,0.3624967,2577.4,2577.3,1.37372632]
["bitfinex","ETHUSD",1751977793648,1.75419753,2577.4,2577.3,1.37372632]
["bitfinex","ETHUSD",1751977793854,0.3624967,2577.4,2577.3,1.37372632]
["bitfinex","ETHUSD",1751977794210,0.36254727,2577.4,2577.3,7.24872632]
["bitfinex","ETHUSD",1751977794652,0.36254727,2577.4,2577.3,11.1287558]
["bitfinex","ETHUSD",1751977794834,1.7542481,2577.4,2577.3,11.1287558]
["bitfinex","ETHUSD",1751977795146,0.36254727,2577.4,2577.3,12.62964594]
["bitfinex","ETHUSD",1751977795526,1.7542481,2577.4,2577.3,12.62964594]
["bitfinex","ETHUSD",1751977795925,0.36254727,2577.4,2577.3,12.62964594]
["bitfinex","ETHUSD",1751977796447,1.7542481,2577.4,2577.3,12.62964594]
["bitfinex","ETHUSD",1751977796619,0.36254727,2577.4,2577.3,12.62964594]
["bitfinex","ETHUSD",1751977799522,0.36254727,2577.4,2577.3,12.62978418]
["bitfinex","ETHUSD",1751977801220,0.36254727,2577.4,2577.3,12.63078418]
["bitfinex","ETHUSD",1751977801621,0.36454727,2577.4,2577.3,12.63078418]
["bitfinex","ETHUSD",1751977803945,0.36454727,2577.4,2577.3,8.7507547]
["bitfinex","ETHUSD",1751977804136,0.36454727,2577.4,2577.3,12.63078418]
["bitfinex","ETHUSD",1751977809265,0.002,2577.4,2577.3,12.63078418]
["bitfinex","ETHUSD",1751977809569,0.002,2577.4,2577.3,12.26701962]
["bitfinex","ETHUSD",1751977810136,0.002,2577.4,2577.3,8.38699014]
["bitfinex","ETHUSD",1751977810367,0.002,2577.4,2577.3,10.76612948]
["bitfinex","ETHUSD",1751977811177,0.36470547,2577.4,2577.3,11.12989697]
["bitfinex","ETHUSD",1751977811341,0.002,2577.4,2577.3,10.76612948]
["bitfinex","ETHUSD",1751977813683,0.002,2577.4,2577.3,11.12990961]
["bitfinex","ETHUSD",1751977813872,0.72743662,2577.4,2577.3,10.76612948]
["bitfinex","ETHUSD",1751977814071,0.72743662,2577.4,2577.3,12.23075862]
["bitfinex","ETHUSD",1751977817286,0.36471831,2577.4,2577.3,12.23075862]
["bitfinex","ETHUSD",1751977823917,0.36471831,2577.4,2577.3,11.40525862]
["bitfinex","ETHUSD",1751977824325,0.36471831,2577.4,2577.3,12.23415862]
["bitfinex","ETHUSD",1751977828209,0.36471831,2577.4,2577.3,11.40525862]
["bitfinex","ETHUSD",1751977836391,0.36471831,2577.4,2577.3,12.18645862]
["bitfinex","ETHUSD",1751977837430,0.36471831,2577.4,2577.3,17.9698473]
["bitfinex","ETHUSD",1751977837934,0.36471831,2577.4,2577.3,11.40525862]
["bitfinex","ETHUSD",1751977839597,0.36471831,2577.4,2577.3,5.53925862]
["bitfinex","ETHUSD",1751977839803,0.36471831,2577.4,2577.3,9.94062948]
["bitfinex","ETHUSD",1751977842014,0.36471831,2577.4,2577.3,4.07462948]
["bitfinex","ETHUSD",1751977842314,0.36471831,2577.4,2577.3,9.94062948]
["bitfinex","ETHUSD",1751977851044,0.36508952,2577.4,2577.3,9.94062948]
["bitfinex","ETHUSD",1751977860837,0.36508952,2577.4,2577.3,16.53111816]
["bitfinex","ETHUSD",1751977861045,0.36523995,2577.4,2577.3,18.71464671]
["bitfinex","ETHUSD",1751977862946,0.36523995,2577.4,2577.3,12.93125803]
["bitfinex","ETHUSD",1751977872744,0.002,2577.4,2577.3,12.93125803]
["bitfinex","ETHUSD",1751977873952,0.36501058,2577.4,2577.3,12.93125803]
["bitfinex","ETHUSD",1751977877855,0.002,2577.4,2577.3,12.93125803]
["bitfinex","ETHUSD",1751977879788,0.36504396,2577.4,2577.3,6.25815803]
["bitfinex","ETHUSD",1751977879964,0.36504396,2577.4,2577.3,9.93962948]
["bitfinex","ETHUSD",1751977884698,0.36513405,2577.4,2577.3,9.93962948]
["bitfinex","ETHUSD",1751977891819,0.36513405,2577.4,2577.3,4.07462948]
["bitfinex","ETHUSD",1751977892123,0.36513405,2577.4,2577.3,9.93962948]
["bitfinex","ETHUSD",1751977892485,0.36513405,2577.4,2577.3,4.07462948]
["bitfinex","ETHUSD",1751977892723,0.36513405,2577.4,2577.3,9.93962948]
["bitfinex","ETHUSD",1751977896017,0.36513405,2577.4,2577.3,4.07462948]
["bitfinex","ETHUSD",1751977896217,0.70780011,2577.4,2577.3,9.93962948]
["bitfinex","ETHUSD",1751977896422,0.36513405,2577.4,2577.3,9.93962948]
["bitfinex","ETHUSD",1751977904548,4.24501299,2577.4,2577.3,0.1946]
["bitfinex","ETHUSD",1751977904851,22.61282339,2577.4,2577.3,6.0596]
["bitfinex","ETHUSD",1751977905020,23.32182476,2577.4,2577.3,0.1946]
["bitfinex","ETHUSD",1751977910349,17.53843608,2577.4,2577.3,0.1946]
["bitfinex","ETHUSD",1751977911846,17.54114771,2577.4,2577.3,0.1946]
["bitfinex","ETHUSD",1751977914651,23.32453639,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751977914868,31.21453639,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751977915070,32.11453639,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751977916448,37.97953639,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751977917377,4.43018004,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751977917557,8.78103211,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751977918353,14.64603211,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751977921654,2.1064286,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751977923088,2.1064286,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751977923386,2.1064286,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751977924658,2.1064286,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751977925160,2.1064286,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751977925788,2.1064286,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751977926260,2.1064286,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751977927159,0.711713,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751977927576,0.71081094,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751977929095,0.71081094,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751977929465,0.71081094,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751977933606,2.10552654,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751977933975,2.10552654,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751977934170,2.10552654,2577.2,2577.1,5.6257647]
["bitfinex","ETHUSD",1751977934171,0.71126066,2577.2,2577.1,5.6257647]
["bitfinex","ETHUSD",1751977934377,2.1072657,2577.2,2577.1,11.44795668]
["bitfinex","ETHUSD",1751977934696,1.3967156,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751977934910,1.3956182,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751977935219,1.3956182,2577.3,2577.2,4.83008004]
["bitfinex","ETHUSD",1751977935220,0.002,2577.3,2577.2,4.83008004]
["bitfinex","ETHUSD",1751977935428,0.002,2577.3,2577.2,7.33365443]
["bitfinex","ETHUSD",1751977935776,0.002,2577.3,2577.2,7.37245623]
["bitfinex","ETHUSD",1751977935986,0.71475891,2577.3,2577.2,7.37245623]
["bitfinex","ETHUSD",1751977936187,0.002,2577.4,2577.3,4.63632948]
["bitfinex","ETHUSD",1751977936387,0.002,2577.4,2577.3,16.28471816]
["bitfinex","ETHUSD",1751977936615,0.002,2577.4,2577.3,19.18091189]
["bitfinex","ETHUSD",1751977937106,0.002,2577.4,2577.3,13.39752321]
["bitfinex","ETHUSD",1751977938877,0.002,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751977939077,0.002,2577.7,2577.6,10.6934779]
["bitfinex","ETHUSD",1751977940205,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751977940409,0.002,2578.3,2578.2,9.74267504]
["bitfinex","ETHUSD",1751977940608,0.002,2578.3,2578.2,17.93049097]
["bitfinex","ETHUSD",1751977942504,0.002,2578.3,2578.2,12.14710229]
["bitfinex","ETHUSD",1751977951626,0.002,2578.3,2578.2,12.14610229]
["bitfinex","ETHUSD",1751977953415,0.002,2578.3,2578.2,6.28310229]
["bitfinex","ETHUSD",1751977953602,0.002,2578.3,2578.2,12.14610229]
["bitfinex","ETHUSD",1751977958098,0.002,2578.3,2578.2,12.14510229]
["bitfinex","ETHUSD",1751977960404,0.002,2578.3,2578.2,6.28310229]
["bitfinex","ETHUSD",1751977960603,0.002,2578.3,2578.2,12.14510229]
["bitfinex","ETHUSD",1751977967333,0.36470053,2578.3,2578.2,12.14510229]
["bitfinex","ETHUSD",1751977970232,0.002,2578.3,2578.2,12.14510229]
["bitfinex","ETHUSD",1751977970434,0.36531279,2578.3,2578.2,12.14510229]
["bitfinex","ETHUSD",1751977971473,0.3654178,2578.3,2578.2,12.14510229]
["bitfinex","ETHUSD",1751977977152,0.36563027,2578.3,2578.2,12.14510229]
["bitfinex","ETHUSD",1751977979868,0.36563027,2578.3,2578.2,4.07227504]
["bitfinex","ETHUSD",1751977980038,0.36563027,2578.3,2578.2,9.93327504]
["bitfinex","ETHUSD",1751977983683,0.36563027,2578.3,2578.2,4.07227504]
["bitfinex","ETHUSD",1751977983897,0.36563027,2578.3,2578.2,9.93327504]
["bitfinex","ETHUSD",1751977985041,0.36563027,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751977985276,0.36563027,2578.3,2578.2,9.93327504]
["bitfinex","ETHUSD",1751977985778,3.87982592,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751977985779,0.002,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751977986105,0.002,2578.8,2578.7,10.53952298]
["bitfinex","ETHUSD",1751977986650,1e-08,2578.8,2578.7,10.53952298]
["bitfinex","ETHUSD",1751977986848,1e-08,2578.8,2578.7,12.70191856]
["bitfinex","ETHUSD",1751977987543,0.002,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751977987756,0.002,2579.1,2579.0,16.36723527]
["bitfinex","ETHUSD",1751977988075,0.002,2579.1,2579.0,16.32846056]
["bitfinex","ETHUSD",1751977990043,1e-08,2579.1,2579.0,16.32846056]
["bitfinex","ETHUSD",1751977990246,1e-08,2579.1,2579.0,18.7368435]
["bitfinex","ETHUSD",1751977995970,1e-08,2579.1,2579.0,18.9304435]
["bitfinex","ETHUSD",1751977997491,0.002,2579.3,2579.0,18.9304435]
["bitfinex","ETHUSD",1751977997492,1e-08,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751977997694,1e-08,2579.3,2579.2,11.18217121]
["bitfinex","ETHUSD",1751977997893,1e-08,2579.3,2579.2,11.37577121]
["bitfinex","ETHUSD",1751977998062,1e-08,2579.3,2579.2,6.88086187]
["bitfinex","ETHUSD",1751977998262,1e-08,2579.3,2579.2,14.18586187]
["bitfinex","ETHUSD",1751978000677,1e-08,2579.3,2579.2,6.88086187]
["bitfinex","ETHUSD",1751978001005,1e-08,2579.3,2579.2,11.37377121]
["bitfinex","ETHUSD",1751978001166,0.002,2580.2,2579.5,3.87672029]
["bitfinex","ETHUSD",1751978001366,0.002,2580.2,2579.7,3.87641973]
["bitfinex","ETHUSD",1751978001566,0.002,2580.2,2579.7,9.79718392]
["bitfinex","ETHUSD",1751978001794,0.002,2580.2,2579.7,9.95201973]
["bitfinex","ETHUSD",1751978002097,0.002,2580.2,2579.7,11.48525375]
["bitfinex","ETHUSD",1751978005491,0.002,2580.2,2579.7,12.28195375]
["bitfinex","ETHUSD",1751978005693,0.002,2580.2,2579.7,18.06534243]
["bitfinex","ETHUSD",1751978010503,0.002,2580.2,2580.1,10.44640744]
["bitfinex","ETHUSD",1751978010807,0.002,2580.2,2580.1,18.15125701]
["bitfinex","ETHUSD",1751978011001,0.002,2580.2,2580.1,18.34485701]
["bitfinex","ETHUSD",1751978011211,0.002,2580.2,2580.1,12.56146833]
["bitfinex","ETHUSD",1751978016720,0.002,2580.2,2580.1,18.34485701]
["bitfinex","ETHUSD",1751978017444,1e-08,2580.2,2580.1,18.34485701]
["bitfinex","ETHUSD",1751978018953,1e-08,2580.5,2580.4,0.8248]
["bitfinex","ETHUSD",1751978019101,0.0746914,2580.6,2580.4,0.8248]
["bitfinex","ETHUSD",1751978019102,1e-08,2580.6,2580.5,13.87521798]
["bitfinex","ETHUSD",1751978019303,1e-08,2580.6,2580.5,14.89981798]
["bitfinex","ETHUSD",1751978022216,1e-08,2580.6,2580.5,15.18394943]
["bitfinex","ETHUSD",1751978022612,1e-08,2580.6,2580.5,22.50194943]
["bitfinex","ETHUSD",1751978022844,1e-08,2580.6,2580.5,26.19133145]
["bitfinex","ETHUSD",1751978025443,1e-08,2580.6,2580.5,18.87333145]
["bitfinex","ETHUSD",1751978025630,1e-08,2580.6,2580.5,26.19033145]
["bitfinex","ETHUSD",1751978028839,1e-08,2580.6,2580.5,26.74033145]
["bitfinex","ETHUSD",1751978029147,1e-08,2580.6,2580.5,26.19033145]
["bitfinex","ETHUSD",1751978029836,0.33537555,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751978030151,0.33537555,2581.4,2581.3,10.14341866]
["bitfinex","ETHUSD",1751978030337,0.0746914,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751978030552,0.0746914,2581.5,2581.4,9.69599423]
["bitfinex","ETHUSD",1751978030732,0.0746914,2581.5,2581.4,9.65725557]
["bitfinex","ETHUSD",1751978031063,0.002,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751978031355,0.002,2581.7,2581.6,11.69161763]
["bitfinex","ETHUSD",1751978033671,0.002,2581.7,2581.6,5.80761763]
["bitfinex","ETHUSD",1751978033864,0.002,2581.7,2581.6,4.06716678]
["bitfinex","ETHUSD",1751978034339,0.002,2581.7,2581.6,11.38216678]
["bitfinex","ETHUSD",1751978038041,0.002,2581.7,2581.6,4.06716678]
["bitfinex","ETHUSD",1751978038247,0.002,2581.7,2581.6,11.38016678]
["bitfinex","ETHUSD",1751978038979,0.002,2581.7,2581.6,4.06716678]
["bitfinex","ETHUSD",1751978039340,0.002,2581.7,2581.6,9.94616678]
["bitfinex","ETHUSD",1751978040630,0.002,2581.7,2581.6,11.32815207]
["bitfinex","ETHUSD",1751978045354,0.002,2581.7,2581.6,5.44915207]
["bitfinex","ETHUSD",1751978045690,0.002,2581.7,2581.6,11.32815207]
["bitfinex","ETHUSD",1751978046247,0.002,2581.7,2581.6,9.94616678]
["bitfinex","ETHUSD",1751978047041,0.002,2581.7,2581.6,4.06716678]
["bitfinex","ETHUSD",1751978047373,9.65880542,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751978047575,3.873798,2581.5,2581.2,5.883]
["bitfinex","ETHUSD",1751978047880,3.873798,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751978047881,10.04464372,2581.4,2581.3,0.1936]
["bitfinex","ETHUSD",1751978048382,4.42412026,2581.3,2580.8,3.87469802]
["bitfinex","ETHUSD",1751978048545,4.42412026,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751978048546,14.42412026,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751978048968,0.55,2581.0,2580.5,0.001]
["bitfinex","ETHUSD",1751978049169,0.55,2581.0,2580.8,0.1936]
["bitfinex","ETHUSD",1751978049170,10.20785913,2581.0,2580.8,0.1936]
["bitfinex","ETHUSD",1751978049363,7.74159443,2581.0,2580.8,0.1936]
["bitfinex","ETHUSD",1751978049697,1.40820575,2581.0,2580.8,0.1936]
["bitfinex","ETHUSD",1751978050164,0.55,2581.0,2580.8,0.1936]
["bitfinex","ETHUSD",1751978051078,4.26125487,2581.4,2580.9,3.87454276]
["bitfinex","ETHUSD",1751978051294,1.38940205,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751978051665,15.26341901,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751978051866,21.04680769,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751978052102,23.49574521,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751978052300,24.04574521,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751978052597,0.55,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751978052799,0.55,2581.1,2580.9,0.1936]
["bitfinex","ETHUSD",1751978053785,10.0,2581.2,2580.9,3.87451746]
["bitfinex","ETHUSD",1751978053986,10.0,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751978054191,10.71646509,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751978054393,2.14341875,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751978054594,10.0,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751978054790,10.0,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751978055169,13.87403572,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751978055371,10.0,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751978055675,3.8754182,2581.7,2581.1,4.06788522]
["bitfinex","ETHUSD",1751978055885,1.70413216,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751978056069,0.31628447,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751978056273,1.57286208,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751978057516,11.57286208,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751978060907,0.002,2581.7,2581.5,3.87362542]
["bitfinex","ETHUSD",1751978061100,0.002,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751978061497,14.42541674,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751978061807,14.42541674,2581.7,2581.2,8.93668769]
["bitfinex","ETHUSD",1751978062111,8.19159896,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751978063208,12.06516574,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751978064282,8.19159896,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751978065416,12.06516574,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751978065715,8.19159896,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751978068588,2.40821028,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751978068788,5.884,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751978069187,10.002,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751978070091,0.002,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751978070315,10.002,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751978070623,0.002,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751978071614,0.002,2581.7,2581.6,5.4842908]
["bitfinex","ETHUSD",1751978072791,0.002,2581.7,2581.6,5.44555514]
["bitfinex","ETHUSD",1751978077328,0.002,2581.7,2581.6,5.4842908]
["bitfinex","ETHUSD",1751978078212,1.46261231,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751978078412,0.0726914,2582.4,2582.3,4.06611674]
["bitfinex","ETHUSD",1751978079918,0.0726914,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751978081711,0.0726914,2582.4,2582.3,4.06611674]
["bitfinex","ETHUSD",1751978085501,0.0746914,2582.4,2582.3,4.06611674]
["bitfinex","ETHUSD",1751978088208,0.0746914,2582.4,2582.3,9.94511674]
["bitfinex","ETHUSD",1751978089037,5.85808008,2582.4,2582.3,6.0716]
["bitfinex","ETHUSD",1751978089348,6.97003201,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751978089557,10.28044687,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751978089832,10.28044687,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751978089833,9.73044687,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751978090135,10.20590542,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978091143,6.33338868,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978091438,7.36143952,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978092208,7.6779518,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978093634,11.55046854,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978093852,7.6279518,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978094354,9.01844722,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978095978,12.89096396,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978097144,9.01844722,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978097348,12.89096396,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978097554,9.01844722,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978099058,9.02734297,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978099243,12.89985971,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751978100370,3.87287023,2582.1,2581.6,3.87344093]
["bitfinex","ETHUSD",1751978100666,5.78338868,2581.9,2581.7,3.87339977]
["bitfinex","ETHUSD",1751978101030,5.78338868,2581.9,2581.8,0.1936]
["bitfinex","ETHUSD",1751978101232,6.14632122,2581.9,2581.8,0.1936]
["bitfinex","ETHUSD",1751978101958,0.55,2581.5,2581.1,0.001]
["bitfinex","ETHUSD",1751978102177,5.78338868,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978102360,5.78338868,2581.2,2581.1,0.1946]
["bitfinex","ETHUSD",1751978102862,6.33338868,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978103064,7.02181781,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978103359,0.68842913,2581.2,2581.1,4.06891715]
["bitfinex","ETHUSD",1751978104753,5.78338868,2581.4,2581.2,3.87414144]
["bitfinex","ETHUSD",1751978105075,0.72460872,2581.3,2581.2,3.87414144]
["bitfinex","ETHUSD",1751978105464,0.72460872,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751978106041,3.87416705,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978106241,10.93216445,2581.2,2581.1,0.1946]
["bitfinex","ETHUSD",1751978106865,10.93151921,2581.2,2581.1,0.1946]
["bitfinex","ETHUSD",1751978107066,20.93151921,2581.2,2581.1,0.1946]
["bitfinex","ETHUSD",1751978107262,22.14060999,2581.2,2581.1,0.1946]
["bitfinex","ETHUSD",1751978108133,23.53041755,2581.2,2581.1,0.1946]
["bitfinex","ETHUSD",1751978108333,22.14060999,2581.2,2581.1,0.1946]
["bitfinex","ETHUSD",1751978108534,23.5297408,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978108735,29.4087408,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978109182,23.62535212,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978109387,29.4087408,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978110050,29.40825165,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978113356,29.40782196,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978114281,29.05242196,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978114445,29.60242196,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978119702,29.60220559,2581.2,2581.1,0.001]
["bitfinex","ETHUSD",1751978122371,33.60220559,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751978122579,4.42506781,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751978122891,26.80828476,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751978123262,28.19291927,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751978125603,28.48559268,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751978126489,28.48579539,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751978126693,29.69488617,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751978127707,29.69535598,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751978128070,29.69557416,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751978131628,14.61881798,2580.5,2580.4,0.001]
["bitfinex","ETHUSD",1751978131832,18.76534432,2580.5,2580.4,0.001]
["bitfinex","ETHUSD",1751978133324,17.379129,2580.5,2580.4,0.001]
["bitfinex","ETHUSD",1751978133513,18.76810028,2580.5,2580.4,0.001]
["bitfinex","ETHUSD",1751978133716,18.04594714,2580.5,2580.4,0.001]
["bitfinex","ETHUSD",1751978133916,18.04594714,2580.5,2580.1,0.001]
["bitfinex","ETHUSD",1751978133917,18.76944834,2580.5,2580.1,0.001]
["bitfinex","ETHUSD",1751978134103,19.3109394,2580.6,2579.0,0.7832]
["bitfinex","ETHUSD",1751978134104,0.55,2579.3,2579.0,0.7832]
["bitfinex","ETHUSD",1751978134440,5.78338868,2579.1,2579.0,0.9768]
["bitfinex","ETHUSD",1751978134610,6.50688988,2579.1,2579.0,4.85427188]
["bitfinex","ETHUSD",1751978135915,0.7235012,2579.1,2579.0,4.85427188]
["bitfinex","ETHUSD",1751978136115,0.7235012,2579.1,2579.0,5.73472977]
["bitfinex","ETHUSD",1751978136314,6.50688988,2579.1,2579.0,0.9768]
["bitfinex","ETHUSD",1751978136832,6.50688988,2579.1,2579.0,4.85427188]
["bitfinex","ETHUSD",1751978137033,6.50688988,2579.1,2579.0,0.9768]
["bitfinex","ETHUSD",1751978137197,7.05688988,2579.1,2579.0,0.9768]
["bitfinex","ETHUSD",1751978138502,7.05688988,2579.1,2578.9,3.9502286]
["bitfinex","ETHUSD",1751978138503,4.42747188,2579.0,2578.9,0.0726914]
["bitfinex","ETHUSD",1751978138698,24.45959057,2579.0,2578.9,0.0726914]
["bitfinex","ETHUSD",1751978138927,23.07114594,2579.0,2578.9,0.0726914]
["bitfinex","ETHUSD",1751978139337,24.45912797,2579.0,2578.9,0.0726914]
["bitfinex","ETHUSD",1751978139740,20.58165609,2579.0,2578.9,0.0726914]
["bitfinex","ETHUSD",1751978139945,20.5810244,2579.0,2578.9,0.0726914]
["bitfinex","ETHUSD",1751978140613,24.45849628,2579.0,2578.9,0.0726914]
["bitfinex","ETHUSD",1751978141344,23.07051425,2579.0,2578.9,0.0726914]
["bitfinex","ETHUSD",1751978142039,11.27286951,2579.0,2578.9,0.0726914]
["bitfinex","ETHUSD",1751978142240,17.15586951,2579.0,2578.9,0.0726914]
["bitfinex","ETHUSD",1751978143709,0.72286951,2579.0,2578.9,3.95031364]
["bitfinex","ETHUSD",1751978144046,0.72286951,2579.0,2578.9,4.14391364]
["bitfinex","ETHUSD",1751978144241,0.72286951,2579.0,2578.9,4.90561364]
["bitfinex","ETHUSD",1751978144453,0.72286951,2579.0,2578.9,5.78394376]
["bitfinex","ETHUSD",1751978146242,0.36111891,2579.0,2578.9,5.82271998]
["bitfinex","ETHUSD",1751978146408,5.885,2579.6,2579.5,0.7621]
["bitfinex","ETHUSD",1751978146613,0.72175156,2579.6,2579.5,0.7621]
["bitfinex","ETHUSD",1751978146915,0.72175156,2579.6,2579.5,0.9557]
["bitfinex","ETHUSD",1751978147216,0.72175156,2579.6,2579.5,4.83242029]
["bitfinex","ETHUSD",1751978147910,0.72175156,2579.6,2579.5,0.9557]
["bitfinex","ETHUSD",1751978151053,0.72175156,2579.6,2579.5,4.83242029]
["bitfinex","ETHUSD",1751978152667,0.72175156,2579.6,2579.5,0.9557]
["bitfinex","ETHUSD",1751978154048,6.50514024,2579.6,2579.5,0.9557]
["bitfinex","ETHUSD",1751978154731,7.89457961,2579.6,2579.5,0.9557]
["bitfinex","ETHUSD",1751978154933,7.89457884,2579.6,2579.5,0.9557]
["bitfinex","ETHUSD",1751978155132,6.50514024,2579.6,2579.5,0.9557]
["bitfinex","ETHUSD",1751978155333,7.89474528,2579.6,2579.5,0.9567]
["bitfinex","ETHUSD",1751978155637,6.50514024,2579.6,2579.5,0.9567]
["bitfinex","ETHUSD",1751978156436,7.89492858,2579.6,2579.5,0.9567]
["bitfinex","ETHUSD",1751978157557,6.50514024,2579.6,2579.5,0.9567]
["bitfinex","ETHUSD",1751978158360,6.50514024,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751978158657,7.89535128,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751978159852,14.53778543,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751978160046,10.66121542,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751978160262,14.53778543,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751978160644,10.66121542,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751978160961,7.89535128,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751978162162,7.89535128,2579.6,2579.5,4.07132029]
["bitfinex","ETHUSD",1751978162330,2.1119626,2579.6,2579.5,4.07132029]
["bitfinex","ETHUSD",1751978162762,0.72175156,2579.6,2579.5,4.87272029]
["bitfinex","ETHUSD",1751978165170,2.11329124,2579.6,2579.5,0.996]
["bitfinex","ETHUSD",1751978167062,2.11329124,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751978167862,5.98986125,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751978168161,9.30527155,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978168990,15.18527155,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978169578,25.18527155,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978174488,25.1875966,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978178191,21.31102659,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978178797,15.43102659,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978179002,21.30702659,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978179166,25.1835966,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978179361,21.30702659,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978180213,25.1835966,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978181599,3.87701848,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751978181809,7.89900497,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751978182571,11.77602586,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751978182872,12.2578792,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751978184612,8.38085831,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751978184800,7.89900497,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751978186778,11.77602586,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751978187104,4.42723589,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751978187308,7.89900497,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751978188010,7.90126668,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751978191089,2.117878,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751978191929,0.72633832,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751978192683,0.72633832,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751978195224,0.72633832,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751978198784,0.72633832,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751978200112,0.72633832,2579.1,2579.0,11.77191149]
["bitfinex","ETHUSD",1751978200517,0.72647945,2579.1,2579.0,11.77191149]
["bitfinex","ETHUSD",1751978201910,0.36331029,2579.1,2579.0,11.77191149]
["bitfinex","ETHUSD",1751978202919,0.36331029,2579.1,2579.0,5.89991149]
["bitfinex","ETHUSD",1751978203223,0.36331029,2579.1,2579.0,11.77591149]
["bitfinex","ETHUSD",1751978206026,0.36331029,2579.1,2579.0,11.77391149]
["bitfinex","ETHUSD",1751978206189,0.36331029,2579.1,2579.0,5.89991149]
["bitfinex","ETHUSD",1751978206394,0.36331029,2579.1,2579.0,11.77291149]
["bitfinex","ETHUSD",1751978207035,1.3954968,2579.5,2579.3,3.87700815]
["bitfinex","ETHUSD",1751978207195,0.7154273,2579.4,2579.2,3.87708736]
["bitfinex","ETHUSD",1751978207527,0.7154273,2579.3,2579.0,0.8043]
["bitfinex","ETHUSD",1751978207724,6.49881598,2579.2,2579.0,3.87736295]
["bitfinex","ETHUSD",1751978207908,0.36326659,2579.1,2579.0,3.87736295]
["bitfinex","ETHUSD",1751978208223,0.36326659,2579.1,2579.0,9.94707188]
["bitfinex","ETHUSD",1751978209008,0.36326659,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751978209209,0.36326659,2579.1,2579.0,9.94607188]
["bitfinex","ETHUSD",1751978211729,0.71398193,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751978211910,0.71398193,2579.1,2579.0,9.94507188]
["bitfinex","ETHUSD",1751978213726,0.71398193,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751978213935,2.89824164,2579.1,2579.0,6.0666]
["bitfinex","ETHUSD",1751978214733,2.89824164,2579.1,2579.0,9.94407188]
["bitfinex","ETHUSD",1751978214934,2.10900252,2579.1,2579.0,9.94407188]
["bitfinex","ETHUSD",1751978215134,2.10900252,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751978215317,2.10900252,2579.1,2579.0,9.94407188]
["bitfinex","ETHUSD",1751978215709,0.71398193,2579.1,2579.0,9.94407188]
["bitfinex","ETHUSD",1751978216847,0.71398193,2579.1,2579.0,10.77567188]
["bitfinex","ETHUSD",1751978217145,0.71398193,2579.1,2579.0,12.24826301]
["bitfinex","ETHUSD",1751978218032,0.36326659,2579.1,2579.0,12.24826301]
["bitfinex","ETHUSD",1751978219561,1.39497328,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751978219738,1.39489474,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751978219939,0.002,2579.9,2579.8,4.44167695]
["bitfinex","ETHUSD",1751978220141,0.35379465,2579.9,2579.7,9.750334]
["bitfinex","ETHUSD",1751978220306,0.002,2579.9,2579.8,6.11705571]
["bitfinex","ETHUSD",1751978220630,1e-08,2579.9,2579.8,16.1558184]
["bitfinex","ETHUSD",1751978220942,1e-08,2579.9,2579.8,6.11705571]
["bitfinex","ETHUSD",1751978221129,1e-08,2579.9,2579.8,11.99605571]
["bitfinex","ETHUSD",1751978221842,5.78538868,2580.6,2580.4,3.87535038]
["bitfinex","ETHUSD",1751978222043,5.78538868,2580.6,2580.5,5.879]
["bitfinex","ETHUSD",1751978222246,5.78538868,2580.6,2580.4,3.87535038]
["bitfinex","ETHUSD",1751978222247,7.17782087,2580.6,2580.4,9.75535038]
["bitfinex","ETHUSD",1751978222433,5.78538868,2580.6,2580.4,9.75535038]
["bitfinex","ETHUSD",1751978222629,5.78538868,2580.6,2580.4,5.88]
["bitfinex","ETHUSD",1751978224338,5.78538868,2580.6,2579.8,6.11705026]
["bitfinex","ETHUSD",1751978224539,5.78338868,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751978224740,5.78338868,2580.4,2580.3,5.878]
["bitfinex","ETHUSD",1751978225846,5.78338868,2580.4,2580.3,9.75351835]
["bitfinex","ETHUSD",1751978226414,5.78338868,2580.4,2580.3,5.878]
["bitfinex","ETHUSD",1751978228048,5.78338868,2580.4,2580.3,9.75351835]
["bitfinex","ETHUSD",1751978228623,5.78338868,2580.4,2580.3,5.878]
["bitfinex","ETHUSD",1751978228947,5.78338868,2580.4,2580.3,9.75151835]
["bitfinex","ETHUSD",1751978229148,10.23733902,2580.4,2579.8,0.8177]
["bitfinex","ETHUSD",1751978229339,5.78338868,2580.4,2580.0,3.87596899]
["bitfinex","ETHUSD",1751978229644,19.65882854,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751978230047,15.78338868,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751978231646,16.14495748,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751978231951,0.3615688,2580.4,2580.3,4.06911835]
["bitfinex","ETHUSD",1751978232151,0.002,2580.6,2580.3,5.45113022]
["bitfinex","ETHUSD",1751978232352,0.36347516,2580.6,2580.4,3.87529666]
["bitfinex","ETHUSD",1751978232655,0.36347516,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751978233430,0.002,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751978233858,0.002,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751978234045,0.36347516,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751978235656,0.36347516,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751978236430,0.36347516,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751978238552,0.36347516,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751978239056,0.36347516,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751978240266,0.36339271,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751978240454,0.002,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751978240977,0.36339271,2580.6,2580.5,6.23723332]
["bitfinex","ETHUSD",1751978241579,0.002,2580.6,2580.5,6.23723332]
["bitfinex","ETHUSD",1751978241750,0.002,2580.6,2580.5,6.27598549]
["bitfinex","ETHUSD",1751978245894,0.002,2580.6,2580.5,6.23723332]
["bitfinex","ETHUSD",1751978250794,1.20225523,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751978251002,6.98564391,2580.9,2580.5,4.85505728]
["bitfinex","ETHUSD",1751978251199,6.98564391,2580.9,2579.6,3.87649178]
["bitfinex","ETHUSD",1751978251200,2.63600842,2580.9,2580.8,0.1936]
["bitfinex","ETHUSD",1751978251367,6.64945129,2580.9,2580.8,0.1936]
["bitfinex","ETHUSD",1751978255797,10.52406867,2580.9,2580.8,0.1936]
["bitfinex","ETHUSD",1751978256276,20.52406867,2580.9,2580.8,0.1936]
["bitfinex","ETHUSD",1751978258479,14.42489201,2580.8,2580.4,5.869]
["bitfinex","ETHUSD",1751978258793,5.78338868,2580.6,2580.4,5.869]
["bitfinex","ETHUSD",1751978258995,0.31606261,2580.5,2580.4,5.869]
["bitfinex","ETHUSD",1751978259405,0.31606261,2580.5,2580.4,6.0626]
["bitfinex","ETHUSD",1751978260520,4.74128059,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751978260675,6.18133593,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751978260875,20.52481944,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751978261611,14.42557452,2580.3,2579.9,5.872]
["bitfinex","ETHUSD",1751978261800,5.78338868,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751978262112,6.09945129,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751978262676,6.46235111,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751978262911,7.85582712,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751978265481,7.85476511,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751978265710,6.46235111,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751978266715,6.46235111,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978267110,6.1462885,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978267816,6.14592296,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978270910,0.36253428,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978273497,0.36231987,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978275036,0.36231987,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978275037,17.84892239,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978275610,18.17379902,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978275792,18.36739902,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978275992,18.66386942,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978276425,18.6638845,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978278516,18.66410081,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978278722,26.55410081,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978279525,26.55400084,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978293659,22.67818208,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978293882,26.38954082,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978294173,19.96854082,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978294462,26.38954082,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978294627,20.51854082,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978294823,26.38954082,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978295262,26.39639708,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978295463,20.52539708,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978295668,26.39639708,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978295862,30.27221584,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978296689,22.38221584,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978296871,23.27885383,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751978297070,23.27885383,2580.1,2578.9,3.95124259]
["bitfinex","ETHUSD",1751978297071,3.87715325,2579.3,2579.0,0.7554]
["bitfinex","ETHUSD",1751978297372,2.08539708,2579.2,2579.0,0.7554]
["bitfinex","ETHUSD",1751978297575,0.69396787,2579.1,2579.0,0.7554]
["bitfinex","ETHUSD",1751978298238,2.08539708,2579.1,2579.0,0.7554]
["bitfinex","ETHUSD",1751978298468,1.39142921,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751978298669,6.53719161,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751978299165,2.10987007,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751978299339,0.71844086,2579.1,2579.0,4.65247188]
["bitfinex","ETHUSD",1751978299541,0.71844086,2579.1,2579.0,0.775]
["bitfinex","ETHUSD",1751978301978,0.71239017,2579.1,2579.0,0.775]
["bitfinex","ETHUSD",1751978306662,0.71239017,2579.1,2579.0,0.9686]
["bitfinex","ETHUSD",1751978306992,0.71239017,2579.1,2579.0,4.84607188]
["bitfinex","ETHUSD",1751978307193,0.71239017,2579.1,2579.0,1.84844742]
["bitfinex","ETHUSD",1751978307488,0.36270391,2579.1,2579.0,5.7259193]
["bitfinex","ETHUSD",1751978308081,0.36270391,2579.1,2579.0,11.5989193]
["bitfinex","ETHUSD",1751978308694,1.39330014,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751978308878,1.74244725,2579.8,2579.7,4.65981973]
["bitfinex","ETHUSD",1751978309194,1.74244725,2579.8,2579.7,6.29435585]
["bitfinex","ETHUSD",1751978309391,0.34914711,2579.8,2579.7,6.29435585]
["bitfinex","ETHUSD",1751978309706,1.74239735,2579.9,2579.7,6.29428567]
["bitfinex","ETHUSD",1751978309868,13.87581974,2580.1,2579.7,0.977]
["bitfinex","ETHUSD",1751978309869,1.74239735,2579.8,2579.7,0.977]
["bitfinex","ETHUSD",1751978310069,1.74239735,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751978311988,6.16866682,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751978312191,4.42643963,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751978312386,11.95222566,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751978312596,14.53507517,2579.7,2579.1,5.874]
["bitfinex","ETHUSD",1751978312910,3.87672029,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751978313107,5.61911764,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751978313497,1.74239735,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751978313897,7.52578603,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751978317806,1.74239735,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751978320792,2.105313,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751978322692,2.105313,2579.5,2579.4,4.84317059]
["bitfinex","ETHUSD",1751978322900,0.71201286,2579.5,2579.4,4.84317059]
["bitfinex","ETHUSD",1751978324893,0.71205819,2579.5,2579.4,4.84317059]
["bitfinex","ETHUSD",1751978326041,0.71205819,2579.5,2579.4,0.9663]
["bitfinex","ETHUSD",1751978326202,0.71205819,2579.5,2579.4,4.84317059]
["bitfinex","ETHUSD",1751978328214,0.71216378,2579.5,2579.4,4.84317059]
["bitfinex","ETHUSD",1751978331759,0.71216378,2579.5,2579.1,0.8324]
["bitfinex","ETHUSD",1751978331918,0.71216378,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751978332248,0.71216378,2579.4,2579.3,4.70942089]
["bitfinex","ETHUSD",1751978333562,0.71216378,2579.4,2579.3,10.59642089]
["bitfinex","ETHUSD",1751978334234,2.10714293,2579.4,2579.3,10.59642089]
["bitfinex","ETHUSD",1751978334444,0.71216378,2579.4,2579.3,10.59642089]
["bitfinex","ETHUSD",1751978334632,0.71216378,2579.4,2579.3,12.09162324]
["bitfinex","ETHUSD",1751978337128,2.10813436,2579.4,2579.3,12.09162324]
["bitfinex","ETHUSD",1751978337328,0.71216378,2579.4,2579.3,12.09162324]
["bitfinex","ETHUSD",1751978337962,2.10813436,2579.4,2579.3,12.09162324]
["bitfinex","ETHUSD",1751978338169,0.71216378,2579.4,2579.3,12.09162324]
["bitfinex","ETHUSD",1751978338354,0.71216378,2579.4,2579.3,6.18662324]
["bitfinex","ETHUSD",1751978338553,0.71216378,2579.4,2579.3,12.07162324]
["bitfinex","ETHUSD",1751978339148,2.10813436,2579.4,2579.3,6.18662324]
["bitfinex","ETHUSD",1751978339348,2.10813436,2579.4,2579.3,6.7164]
["bitfinex","ETHUSD",1751978339981,2.10813436,2579.4,2579.2,3.87711227]
["bitfinex","ETHUSD",1751978339982,2.10813436,2579.4,2579.0,0.001]
["bitfinex","ETHUSD",1751978340181,0.71216378,2579.3,2579.1,5.884]
["bitfinex","ETHUSD",1751978340343,0.712285,2579.2,2579.1,5.884]
["bitfinex","ETHUSD",1751978340675,0.36306657,2579.2,2579.1,5.884]
["bitfinex","ETHUSD",1751978341034,0.36306657,2579.2,2579.0,0.001]
["bitfinex","ETHUSD",1751978341035,3.87732154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751978341237,6.88756979,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751978341541,6.88756979,2579.1,2578.8,0.001]
["bitfinex","ETHUSD",1751978341542,16.88756979,2579.1,2578.8,0.001]
["bitfinex","ETHUSD",1751978341744,20.01291092,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751978341941,30.56125917,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751978342242,32.666587,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751978342660,32.95448312,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751978342980,0.3519,2578.3,2578.1,5.893]
["bitfinex","ETHUSD",1751978343141,4.78053228,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978343341,5.50564327,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978343576,6.63454646,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978347183,0.72511099,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978357305,2.11590852,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978357605,0.72511099,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978357911,5.99414753,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978358202,5.99414836,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978358406,6.98140389,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978358703,7.33330389,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978360401,7.88330389,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978360771,17.88330389,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978363130,23.77330389,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978365318,23.77230389,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751978370420,13.87867504,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751978370737,18.25430691,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751978371653,14.37563187,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751978372307,18.25430691,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751978373752,18.25496869,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751978374448,14.37629365,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751978375250,18.25496869,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751978375737,14.37629365,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751978376410,12.11628554,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751978376611,18.00028554,2578.2,2578.1,0.1946]
["bitfinex","ETHUSD",1751978382340,18.00028554,2578.2,2578.1,0.187]
["bitfinex","ETHUSD",1751978382741,18.00228554,2578.2,2578.1,0.187]
["bitfinex","ETHUSD",1751978383913,12.11828554,2578.2,2578.1,1.0132]
["bitfinex","ETHUSD",1751978384121,12.11828554,2578.2,2578.1,4.89202549]
["bitfinex","ETHUSD",1751978384320,2.11828554,2578.2,2578.1,4.89202549]
["bitfinex","ETHUSD",1751978384637,2.11828554,2578.2,2578.1,5.81926105]
["bitfinex","ETHUSD",1751978384832,2.11828554,2578.2,2578.1,5.7804728]
["bitfinex","ETHUSD",1751978385910,2.11911276,2578.2,2578.1,5.7804728]
["bitfinex","ETHUSD",1751978386111,2.11911276,2578.2,2578.1,5.81926105]
["bitfinex","ETHUSD",1751978386312,2.11911276,2578.2,2578.1,11.60264973]
["bitfinex","ETHUSD",1751978386512,0.72859999,2578.2,2578.1,11.56386148]
["bitfinex","ETHUSD",1751978387143,0.36522113,2578.2,2578.1,11.56386148]
["bitfinex","ETHUSD",1751978387344,0.002,2578.9,2578.8,4.6833726]
["bitfinex","ETHUSD",1751978387642,1.76009449,2578.9,2578.8,10.60915032]
["bitfinex","ETHUSD",1751978387827,1.76009449,2578.9,2578.8,10.7639726]
["bitfinex","ETHUSD",1751978388031,1.76009449,2578.9,2578.8,12.355877]
["bitfinex","ETHUSD",1751978388942,0.36508339,2578.9,2578.8,12.355877]
["bitfinex","ETHUSD",1751978389335,0.002,2578.9,2578.8,12.355877]
["bitfinex","ETHUSD",1751978389512,0.3644655,2578.9,2578.8,12.355877]
["bitfinex","ETHUSD",1751978389712,0.002,2578.9,2578.8,12.355877]
["bitfinex","ETHUSD",1751978400194,0.002,2578.9,2578.8,18.13926568]
["bitfinex","ETHUSD",1751978401248,0.002,2578.9,2578.8,12.355877]
["bitfinex","ETHUSD",1751978404200,0.002,2578.9,2578.8,18.13926568]
["bitfinex","ETHUSD",1751978405483,0.002,2578.9,2578.8,6.468877]
["bitfinex","ETHUSD",1751978405680,0.002,2578.9,2578.8,13.778877]
["bitfinex","ETHUSD",1751978406991,0.002,2579.3,2579.2,4.67307121]
["bitfinex","ETHUSD",1751978407165,0.002,2579.3,2579.2,11.40610727]
["bitfinex","ETHUSD",1751978407478,0.002,2579.3,2579.2,11.59970727]
["bitfinex","ETHUSD",1751978412398,1e-08,2579.3,2579.2,11.59970727]
["bitfinex","ETHUSD",1751978412697,1e-08,2579.3,2579.2,17.38309595]
["bitfinex","ETHUSD",1751978413789,1e-08,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751978413993,1e-08,2579.5,2579.4,17.77172797]
["bitfinex","ETHUSD",1751978414298,1e-08,2579.5,2579.4,17.92655927]
["bitfinex","ETHUSD",1751978416790,1e-08,2579.5,2579.4,27.73295927]
["bitfinex","ETHUSD",1751978417695,1e-08,2579.5,2579.4,20.42695927]
["bitfinex","ETHUSD",1751978417874,1e-08,2579.5,2579.4,25.06579006]
["bitfinex","ETHUSD",1751978418280,1e-08,2579.5,2579.4,30.84917874]
["bitfinex","ETHUSD",1751978419701,0.002,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751978419916,1e-08,2580.1,2580.0,11.98646899]
["bitfinex","ETHUSD",1751978420910,1e-08,2580.1,2580.0,11.98546899]
["bitfinex","ETHUSD",1751978421117,1e-08,2580.1,2580.0,6.84496362]
["bitfinex","ETHUSD",1751978421413,1e-08,2580.1,2580.0,14.1887233]
["bitfinex","ETHUSD",1751978421613,1e-08,2580.1,2580.0,6.84496362]
["bitfinex","ETHUSD",1751978421827,1e-08,2580.1,2580.0,11.98546899]
["bitfinex","ETHUSD",1751978423988,1e-08,2580.1,2580.0,4.68046899]
["bitfinex","ETHUSD",1751978424188,1e-08,2580.1,2580.0,11.98346899]
["bitfinex","ETHUSD",1751978426921,1e-08,2580.1,2580.0,12.17706899]
["bitfinex","ETHUSD",1751978440811,1e-08,2580.1,2580.0,17.96045767]
["bitfinex","ETHUSD",1751978441016,1e-08,2580.1,2580.0,20.1441123]
["bitfinex","ETHUSD",1751978442453,1e-08,2580.1,2580.0,30.1441123]
["bitfinex","ETHUSD",1751978446365,0.002,2580.8,2580.5,3.87521798]
["bitfinex","ETHUSD",1751978446585,0.002,2580.8,2580.5,9.74721798]
["bitfinex","ETHUSD",1751978446873,0.002,2580.8,2580.5,9.94081798]
["bitfinex","ETHUSD",1751978447041,0.002,2580.8,2580.5,11.70998508]
["bitfinex","ETHUSD",1751978449372,1.39542802,2580.8,2580.5,11.70998508]
["bitfinex","ETHUSD",1751978450881,0.002,2580.8,2580.5,11.70998508]
["bitfinex","ETHUSD",1751978451078,1.39705996,2580.8,2580.5,11.70998508]
["bitfinex","ETHUSD",1751978451398,0.002,2580.8,2580.5,11.70998508]
["bitfinex","ETHUSD",1751978458311,0.36529308,2580.6,2580.5,11.70998508]
["bitfinex","ETHUSD",1751978458512,0.36529308,2580.6,2580.5,9.94081798]
["bitfinex","ETHUSD",1751978458723,0.36529422,2580.6,2580.5,9.94081798]
["bitfinex","ETHUSD",1751978460416,0.36529422,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751978460710,0.71719422,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751978460913,0.71719422,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751978461090,0.92866017,2580.6,2580.5,6.0646]
["bitfinex","ETHUSD",1751978462188,0.717241,2580.6,2580.5,6.0646]
["bitfinex","ETHUSD",1751978463189,1.02389758,2580.6,2580.5,6.0646]
["bitfinex","ETHUSD",1751978463392,1.02389758,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751978463590,0.9019,2580.5,2580.0,0.001]
["bitfinex","ETHUSD",1751978463793,0.3519,2580.1,2580.0,9.74796899]
["bitfinex","ETHUSD",1751978463991,0.715241,2580.1,2580.0,9.74796899]
["bitfinex","ETHUSD",1751978464216,0.363341,2580.1,2580.0,9.94156899]
["bitfinex","ETHUSD",1751978465612,0.363341,2580.1,2580.0,4.07056899]
["bitfinex","ETHUSD",1751978465791,0.363341,2580.1,2580.0,9.94156899]
["bitfinex","ETHUSD",1751978466121,0.363341,2580.1,2580.0,6.0656]
["bitfinex","ETHUSD",1751978466311,0.715241,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978466515,2.66973108,2580.1,2580.0,6.0656]
["bitfinex","ETHUSD",1751978466818,1.06975596,2580.1,2580.0,6.0656]
["bitfinex","ETHUSD",1751978467396,1.06975596,2580.1,2580.0,9.94156899]
["bitfinex","ETHUSD",1751978468123,2.46409497,2580.1,2580.0,9.94156899]
["bitfinex","ETHUSD",1751978468303,1.06975596,2580.1,2580.0,4.07056899]
["bitfinex","ETHUSD",1751978468510,1.06975596,2580.1,2580.0,9.94156899]
["bitfinex","ETHUSD",1751978473904,0.71785596,2580.1,2580.0,9.94156899]
["bitfinex","ETHUSD",1751978478014,1.06975596,2580.1,2580.0,6.0666]
["bitfinex","ETHUSD",1751978478335,12.14262538,2580.1,2580.0,9.94256899]
["bitfinex","ETHUSD",1751978478533,1.06975596,2580.1,2580.0,9.94256899]
["bitfinex","ETHUSD",1751978479439,2.46090356,2580.1,2580.0,6.0666]
["bitfinex","ETHUSD",1751978479900,2.46090356,2580.1,2580.0,9.94256899]
["bitfinex","ETHUSD",1751978480728,2.46090356,2580.1,2580.0,6.0666]
["bitfinex","ETHUSD",1751978481429,2.46750342,2580.1,2580.0,6.0666]
["bitfinex","ETHUSD",1751978481807,8.55596537,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978482010,20.46353529,2580.1,2580.0,6.0666]
["bitfinex","ETHUSD",1751978482210,20.46353529,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978486959,14.68014661,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978491569,24.33935405,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978494064,20.46434547,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978494968,24.34016423,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978498880,20.46434547,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978499178,18.25170228,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978500765,22.12887822,2580.1,2580.0,0.1946]
["bitfinex","ETHUSD",1751978507293,13.87606302,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751978507588,15.9938338,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751978508782,15.99373977,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751978510665,15.99413839,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751978513898,15.99413839,2580.0,2579.9,0.1946]
["bitfinex","ETHUSD",1751978515100,15.99413839,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751978515101,18.59466499,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751978518502,19.14466499,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751978520515,19.1446552,2580.0,2579.9,0.001]
["bitfinex","ETHUSD",1751978522213,3.87641687,2579.8,2579.6,6.0646]
["bitfinex","ETHUSD",1751978522380,2.11815961,2579.7,2579.6,6.0646]
["bitfinex","ETHUSD",1751978522896,2.11811059,2579.7,2579.6,6.0646]
["bitfinex","ETHUSD",1751978528835,6.7411786,2579.7,2579.6,6.0646]
["bitfinex","ETHUSD",1751978533807,6.7411786,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751978534328,7.38791564,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751978535026,2.11811059,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751978536797,2.11811059,2579.7,2579.6,4.89487001]
["bitfinex","ETHUSD",1751978541734,2.11545372,2579.7,2579.6,4.89487001]
["bitfinex","ETHUSD",1751978547846,2.11545372,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751978548026,6.73852173,2579.7,2579.6,6.0626]
["bitfinex","ETHUSD",1751978548828,6.73852173,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751978549157,7.4477639,2579.7,2579.6,6.0626]
["bitfinex","ETHUSD",1751978549537,7.44781823,2579.7,2579.6,6.0626]
["bitfinex","ETHUSD",1751978550044,6.73857606,2579.7,2579.6,9.93917001]
["bitfinex","ETHUSD",1751978550234,6.73857606,2579.7,2579.6,6.0626]
["bitfinex","ETHUSD",1751978550772,6.73857606,2579.7,2579.6,9.93917001]
["bitfinex","ETHUSD",1751978550995,6.73857606,2579.7,2579.6,6.0626]
["bitfinex","ETHUSD",1751978553882,10.61499579,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751978554040,10.61499579,2579.7,2579.5,5.87]
["bitfinex","ETHUSD",1751978554041,11.71188537,2579.7,2579.5,5.87]
["bitfinex","ETHUSD",1751978554241,2.11550805,2579.6,2579.5,5.87]
["bitfinex","ETHUSD",1751978556176,2.11554092,2579.6,2579.5,5.87]
["bitfinex","ETHUSD",1751978557256,1.75483187,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978558380,15.99014957,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978558591,14.26395362,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978559293,13.90026935,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978559892,14.2638899,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978562663,12.11351584,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751978562858,2.11351584,2579.6,2579.5,4.07132029]
["bitfinex","ETHUSD",1751978563104,2.11351584,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978563262,2.11351584,2579.6,2579.5,10.75362029]
["bitfinex","ETHUSD",1751978563681,2.11351584,2579.6,2579.5,12.21676792]
["bitfinex","ETHUSD",1751978565010,0.72236824,2579.6,2579.5,12.21676792]
["bitfinex","ETHUSD",1751978565218,0.72236824,2579.6,2579.5,10.75362029]
["bitfinex","ETHUSD",1751978565415,2.11351584,2579.6,2579.5,10.75362029]
["bitfinex","ETHUSD",1751978565733,0.72236824,2579.6,2579.5,10.75362029]
["bitfinex","ETHUSD",1751978565884,0.72236824,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978566711,2.11351584,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978566909,0.72236824,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978567286,2.11351584,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978567804,0.72236824,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978568306,2.11351584,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978568480,0.72236824,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978568894,2.11351584,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978569303,0.72236824,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978570009,0.72236824,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978570181,2.90285231,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978570607,8.68270112,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751978570910,8.68270112,2579.6,2579.5,5.869]
["bitfinex","ETHUSD",1751978571413,2.90285231,2579.6,2579.5,5.869]
["bitfinex","ETHUSD",1751978576817,2.11351584,2579.6,2579.5,9.74572029]
["bitfinex","ETHUSD",1751978577017,2.11827272,2579.6,2579.5,9.74572029]
["bitfinex","ETHUSD",1751978577722,2.11827272,2579.6,2579.5,5.869]
["bitfinex","ETHUSD",1751978578301,2.11827272,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978579513,2.11827272,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978581536,2.11827272,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978581933,2.11827272,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978582738,2.11827272,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978584108,0.72712512,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978584306,0.72712512,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978584535,2.11827272,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978584923,0.72712512,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978585325,2.11827272,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978585525,0.72712512,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978586053,2.11827272,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978586217,0.72712512,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978586715,2.11827272,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978586915,0.72712512,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978587120,2.11827272,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978587643,2.11827272,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978589349,2.11832398,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978590233,2.11825757,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978591417,2.11825757,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978592020,2.12317979,2579.6,2579.5,9.93932029]
["bitfinex","ETHUSD",1751978592452,2.12325944,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978595041,6.74639455,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978597838,6.74679937,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978598262,7.80925101,2579.6,2579.5,6.0626]
["bitfinex","ETHUSD",1751978598448,7.80925101,2579.6,2579.5,0.1946]
["bitfinex","ETHUSD",1751978598764,7.80925101,2579.6,2579.5,6.0606]
["bitfinex","ETHUSD",1751978599331,2.1238079,2579.6,2579.5,6.0606]
["bitfinex","ETHUSD",1751978599537,2.1238079,2579.6,2579.5,10.74072029]
["bitfinex","ETHUSD",1751978599866,2.12386974,2579.6,2579.5,10.74072029]
["bitfinex","ETHUSD",1751978603168,2.12381039,2579.6,2579.5,10.74072029]
["bitfinex","ETHUSD",1751978603467,2.12381039,2579.6,2579.5,6.0606]
["bitfinex","ETHUSD",1751978604552,2.75901411,2579.6,2579.5,6.0606]
["bitfinex","ETHUSD",1751978607282,2.12381039,2579.6,2579.5,6.0606]
["bitfinex","ETHUSD",1751978608074,2.12381039,2579.6,2579.5,9.93732029]
["bitfinex","ETHUSD",1751978608476,0.72733575,2579.6,2579.5,9.93732029]
["bitfinex","ETHUSD",1751978608876,2.12381039,2579.6,2579.5,9.93732029]
["bitfinex","ETHUSD",1751978609077,2.12381039,2579.6,2579.5,6.0606]
["bitfinex","ETHUSD",1751978609676,2.12381039,2579.6,2579.5,9.93732029]
["bitfinex","ETHUSD",1751978610061,0.72733575,2579.6,2579.5,9.93732029]
["bitfinex","ETHUSD",1751978610579,2.12381039,2579.6,2579.5,9.93732029]
["bitfinex","ETHUSD",1751978610978,0.72733575,2579.6,2579.5,6.0606]
["bitfinex","ETHUSD",1751978611394,2.12381039,2579.6,2579.5,6.0606]
["bitfinex","ETHUSD",1751978611571,2.12381039,2579.6,2579.5,6.0596]
["bitfinex","ETHUSD",1751978613163,2.12384261,2579.6,2579.5,6.0596]
["bitfinex","ETHUSD",1751978613364,2.75904646,2579.6,2579.5,6.0596]
["bitfinex","ETHUSD",1751978615390,2.12384261,2579.6,2579.5,6.0596]
["bitfinex","ETHUSD",1751978621806,2.12384261,2579.6,2579.5,9.93632029]
["bitfinex","ETHUSD",1751978624920,2.12384261,2579.6,2579.5,6.0596]
["bitfinex","ETHUSD",1751978626523,2.12380242,2579.6,2579.5,6.0596]
["bitfinex","ETHUSD",1751978628421,2.12380242,2579.6,2579.5,9.93632029]
["bitfinex","ETHUSD",1751978629221,2.12380242,2579.6,2579.5,6.0596]
["bitfinex","ETHUSD",1751978629720,2.12380242,2579.6,2579.5,9.93632029]
["bitfinex","ETHUSD",1751978630818,6.74730789,2579.6,2579.5,9.93632029]
["bitfinex","ETHUSD",1751978636400,2.12380242,2579.6,2579.5,10.69592029]
["bitfinex","ETHUSD",1751978642261,2.12394868,2579.6,2579.5,10.69592029]
["bitfinex","ETHUSD",1751978642422,2.12394868,2579.6,2579.5,12.15329838]
["bitfinex","ETHUSD",1751978642623,0.72747404,2579.6,2579.5,12.15329838]
["bitfinex","ETHUSD",1751978643028,2.12394868,2579.6,2579.5,12.15329838]
["bitfinex","ETHUSD",1751978643330,0.36377649,2579.6,2579.5,12.15329838]
["bitfinex","ETHUSD",1751978643744,1.76025113,2579.6,2579.5,12.15329838]
["bitfinex","ETHUSD",1751978644139,0.36377649,2579.6,2579.5,12.15329838]
["bitfinex","ETHUSD",1751978645730,0.72718979,2579.6,2579.5,12.15329838]
["bitfinex","ETHUSD",1751978646571,2.12333772,2579.6,2579.5,12.15329838]
["bitfinex","ETHUSD",1751978647063,2.12333772,2579.6,2579.5,11.08561516]
["bitfinex","ETHUSD",1751978647386,2.12333772,2579.6,2579.5,7.41301188]
["bitfinex","ETHUSD",1751978647540,0.72718979,2579.6,2579.5,7.41301188]
["bitfinex","ETHUSD",1751978648175,0.3634133,2579.6,2579.5,7.77598127]
["bitfinex","ETHUSD",1751978648746,0.3634133,2579.6,2579.5,7.77594783]
["bitfinex","ETHUSD",1751978650142,1.39508569,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751978650343,1.39508569,2579.8,2579.7,10.29595568]
["bitfinex","ETHUSD",1751978651040,1.39508569,2579.8,2579.7,12.95153689]
["bitfinex","ETHUSD",1751978651938,0.002,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751978652139,0.002,2579.9,2579.8,5.01390542]
["bitfinex","ETHUSD",1751978652471,0.002,2579.9,2579.8,5.05266811]
["bitfinex","ETHUSD",1751978653049,0.002,2579.9,2579.8,5.01390542]
["bitfinex","ETHUSD",1751978653250,0.002,2579.9,2579.8,7.22673967]
["bitfinex","ETHUSD",1751978653580,0.002,2579.9,2579.8,13.08873967]
["bitfinex","ETHUSD",1751978658270,0.002,2579.9,2579.8,13.08813193]
["bitfinex","ETHUSD",1751978662281,0.36461215,2579.9,2579.8,13.08803082]
["bitfinex","ETHUSD",1751978662478,0.36458876,2579.9,2579.8,13.08803082]
["bitfinex","ETHUSD",1751978662678,0.36458876,2579.9,2579.8,13.08800743]
["bitfinex","ETHUSD",1751978665089,0.002,2579.9,2579.8,13.08800743]
["bitfinex","ETHUSD",1751978665389,1e-08,2579.9,2579.8,13.08800743]
["bitfinex","ETHUSD",1751978667093,0.00200001,2579.9,2579.8,13.08800743]
["bitfinex","ETHUSD",1751978667794,0.00200001,2579.9,2579.8,13.08775392]
["bitfinex","ETHUSD",1751978668394,0.00200001,2579.9,2579.8,12.72580372]
["bitfinex","ETHUSD",1751978668572,1e-08,2579.9,2579.8,12.72580372]
["bitfinex","ETHUSD",1751978699727,1e-08,2579.9,2579.8,14.14280372]
["bitfinex","ETHUSD",1751978700842,3.87653569,2581.0,2579.8,14.14280372]
["bitfinex","ETHUSD",1751978700843,1e-08,2581.7,2580.9,0.7617]
["bitfinex","ETHUSD",1751978701040,5.8090112,2582.0,2581.6,8.49289485]
["bitfinex","ETHUSD",1751978701041,0.002,2582.0,2581.6,8.49289485]
["bitfinex","ETHUSD",1751978701290,1e-08,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751978701442,1e-08,2582.0,2581.9,19.78384785]
["bitfinex","ETHUSD",1751978701658,1e-08,2582.0,2581.9,20.29511669]
["bitfinex","ETHUSD",1751978701825,1e-08,2582.0,2581.9,18.64923427]
["bitfinex","ETHUSD",1751978702141,0.0726914,2583.2,2581.9,18.64923427]
["bitfinex","ETHUSD",1751978702142,0.0726914,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751978702346,0.0726914,2583.2,2583.1,9.7503174]
["bitfinex","ETHUSD",1751978702750,0.0726914,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751978703255,0.0726914,2583.2,2582.3,10.0]
["bitfinex","ETHUSD",1751978703422,0.0726914,2583.2,2582.2,10.0699]
["bitfinex","ETHUSD",1751978703423,5.76204475,2582.9,2582.5,3.87208877]
["bitfinex","ETHUSD",1751978703623,5.76204475,2582.6,2582.4,3.87233489]
["bitfinex","ETHUSD",1751978703927,5.76204475,2582.6,2582.3,3.87245277]
["bitfinex","ETHUSD",1751978704145,5.76204475,2582.6,2582.4,5.885]
["bitfinex","ETHUSD",1751978704524,5.76204475,2582.7,2582.4,5.885]
["bitfinex","ETHUSD",1751978705150,5.76204475,2582.7,2582.5,5.884]
["bitfinex","ETHUSD",1751978705350,0.63382492,2582.6,2582.3,3.87240947]
["bitfinex","ETHUSD",1751978705551,0.57620448,2582.8,2582.2,13.18266649]
["bitfinex","ETHUSD",1751978705552,0.0726914,2583.2,2582.4,9.79504886]
["bitfinex","ETHUSD",1751978705730,0.0726914,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751978705938,1.4946914,2584.1,2583.1,5.93071317]
["bitfinex","ETHUSD",1751978705939,0.0726914,2584.1,2583.1,5.93071317]
["bitfinex","ETHUSD",1751978706123,0.0726914,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751978706325,0.0726914,2584.1,2584.0,15.72396904]
["bitfinex","ETHUSD",1751978706831,0.0726914,2584.1,2584.0,5.931]
["bitfinex","ETHUSD",1751978708556,0.0726914,2584.1,2584.0,9.80096904]
["bitfinex","ETHUSD",1751978708728,0.0726914,2584.1,2583.9,3.87002597]
["bitfinex","ETHUSD",1751978708923,0.0726914,2584.1,2583.9,3.87008638]
["bitfinex","ETHUSD",1751978709151,0.0726914,2584.1,2584.0,5.93]
["bitfinex","ETHUSD",1751978709536,0.0726914,2584.1,2583.8,3.87013474]
["bitfinex","ETHUSD",1751978709725,0.0726914,2584.1,2583.9,9.8000783]
["bitfinex","ETHUSD",1751978709926,0.0726914,2584.1,2583.6,3.87052096]
["bitfinex","ETHUSD",1751978710161,0.0726914,2584.1,2583.7,11.2203838]
["bitfinex","ETHUSD",1751978710926,0.0726914,2584.1,2584.0,0.1928]
["bitfinex","ETHUSD",1751978711228,0.0726914,2584.1,2584.0,6.1218]
["bitfinex","ETHUSD",1751978712027,0.0726914,2584.1,2584.0,0.1928]
["bitfinex","ETHUSD",1751978712228,0.0726914,2584.1,2584.0,6.1208]
["bitfinex","ETHUSD",1751978712738,0.0726914,2584.1,2584.0,6.1188]
["bitfinex","ETHUSD",1751978715566,0.0726914,2584.1,2584.0,9.98876904]
["bitfinex","ETHUSD",1751978716863,0.0726914,2584.1,2584.0,6.1188]
["bitfinex","ETHUSD",1751978717372,0.0726914,2584.1,2584.0,9.98876904]
["bitfinex","ETHUSD",1751978718078,0.0726914,2584.1,2584.0,6.1188]
["bitfinex","ETHUSD",1751978719109,0.0726914,2584.1,2584.0,0.1928]
["bitfinex","ETHUSD",1751978719400,0.0726914,2584.1,2584.0,6.1138]
["bitfinex","ETHUSD",1751978719542,10.0726914,2584.1,2584.0,6.1138]
["bitfinex","ETHUSD",1751978719741,11.46693869,2584.1,2584.0,0.1928]
["bitfinex","ETHUSD",1751978719939,3.87004526,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1751978720163,15.33683299,2584.1,2583.9,5.926]
["bitfinex","ETHUSD",1751978720443,13.86996904,2584.0,2583.9,5.926]
["bitfinex","ETHUSD",1751978720638,15.72298539,2584.0,2583.9,5.926]
["bitfinex","ETHUSD",1751978721074,15.72298539,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1751978721368,15.72298539,2584.0,2583.8,6.1178]
["bitfinex","ETHUSD",1751978721573,11.85301635,2584.0,2583.8,6.1178]
["bitfinex","ETHUSD",1751978721774,15.72298719,2584.0,2583.8,6.1178]
["bitfinex","ETHUSD",1751978721971,11.85301635,2584.0,2583.8,6.1178]
["bitfinex","ETHUSD",1751978722366,15.72306183,2584.0,2583.8,6.1178]
["bitfinex","ETHUSD",1751978722568,5.2643661,2583.9,2583.8,6.1178]
["bitfinex","ETHUSD",1751978722769,5.2643661,2583.9,2583.8,6.1168]
["bitfinex","ETHUSD",1751978722981,1.39424729,2583.9,2583.8,6.1168]
["bitfinex","ETHUSD",1751978723749,1.39424729,2583.9,2583.8,6.1148]
["bitfinex","ETHUSD",1751978724075,5.2643661,2583.9,2583.8,6.1148]
["bitfinex","ETHUSD",1751978724283,1.39424729,2583.9,2583.8,6.1148]
["bitfinex","ETHUSD",1751978726775,10.0,2584.0,2583.8,6.1148]
["bitfinex","ETHUSD",1751978727084,10.0,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1751978727271,10.0,2584.0,2583.8,6.1118]
["bitfinex","ETHUSD",1751978728061,10.0,2584.0,2583.8,9.98199216]
["bitfinex","ETHUSD",1751978728957,10.0,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751978729491,10.0,2584.0,2583.8,9.98199266]
["bitfinex","ETHUSD",1751978729874,10.0,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751978731387,10.0,2584.0,2583.8,9.98198715]
["bitfinex","ETHUSD",1751978734188,10.0,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751978734379,10.0,2584.0,2583.9,4.06291881]
["bitfinex","ETHUSD",1751978735558,0.0746914,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751978735889,0.0746914,2584.1,2584.0,9.78296904]
["bitfinex","ETHUSD",1751978737184,0.0746914,2584.1,2584.0,10.60216904]
["bitfinex","ETHUSD",1751978738361,0.0746914,2584.1,2584.0,12.06867782]
["bitfinex","ETHUSD",1751978738875,0.0746914,2584.1,2584.0,13.51967782]
["bitfinex","ETHUSD",1751978751117,8.0494584,2585.0,2584.9,4.68112161]
["bitfinex","ETHUSD",1751978751118,0.1594584,2585.0,2584.9,4.68112161]
["bitfinex","ETHUSD",1751978751425,0.1594584,2585.0,2584.9,12.06980782]
["bitfinex","ETHUSD",1751978751621,0.1594584,2585.0,2584.9,10.58612161]
["bitfinex","ETHUSD",1751978751828,0.1594584,2585.0,2584.9,14.40640816]
["bitfinex","ETHUSD",1751978752394,0.1594584,2585.0,2584.9,12.96140816]
["bitfinex","ETHUSD",1751978752600,0.1594584,2585.0,2584.9,14.40640816]
["bitfinex","ETHUSD",1751978753091,1e-08,2585.0,2584.9,14.69855029]
["bitfinex","ETHUSD",1751978753298,1e-08,2585.2,2585.1,4.6217223]
["bitfinex","ETHUSD",1751978753622,1e-08,2585.2,2585.1,24.54618163]
["bitfinex","ETHUSD",1751978753827,1e-08,2585.2,2585.1,18.78659417]
["bitfinex","ETHUSD",1751978754330,1e-08,2585.2,2585.1,14.30659417]
["bitfinex","ETHUSD",1751978755723,1e-08,2585.2,2585.1,6.94059417]
["bitfinex","ETHUSD",1751978756034,1e-08,2585.2,2585.1,14.31159417]
["bitfinex","ETHUSD",1751978760032,1e-08,2585.2,2585.1,30.07118163]
["bitfinex","ETHUSD",1751978760232,0.0726914,2585.8,2585.7,4.69532468]
["bitfinex","ETHUSD",1751978760535,0.0726914,2585.8,2585.7,12.95828595]
["bitfinex","ETHUSD",1751978760736,0.0726914,2585.8,2585.7,12.92261171]
["bitfinex","ETHUSD",1751978761095,0.0726914,2585.8,2585.7,13.11541171]
["bitfinex","ETHUSD",1751978762435,0.0726914,2585.8,2585.7,5.74441171]
["bitfinex","ETHUSD",1751978762733,0.0726914,2585.8,2585.7,13.11441171]
["bitfinex","ETHUSD",1751978763119,0.0726914,2585.8,2585.7,5.74441171]
["bitfinex","ETHUSD",1751978763322,0.0726914,2585.8,2585.7,4.91651171]
["bitfinex","ETHUSD",1751978763835,0.0726914,2585.8,2585.7,12.28451171]
["bitfinex","ETHUSD",1751978765223,0.0726914,2585.8,2585.7,12.28551171]
["bitfinex","ETHUSD",1751978767840,0.0726914,2585.8,2585.7,4.91651171]
["bitfinex","ETHUSD",1751978768010,0.0726914,2585.8,2585.7,12.28151171]
["bitfinex","ETHUSD",1751978769676,0.0726914,2585.8,2585.7,13.09511171]
["bitfinex","ETHUSD",1751978770766,0.002,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751978770969,0.002,2586.1,2586.0,5.48747089]
["bitfinex","ETHUSD",1751978771139,7.89,2587.1,2586.0,5.48747089]
["bitfinex","ETHUSD",1751978771140,0.1928,2587.2,2586.0,13.00560113]
["bitfinex","ETHUSD",1751978771341,1e-08,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1751978771553,1e-08,2587.5,2587.4,12.21523249]
["bitfinex","ETHUSD",1751978771765,1e-08,2587.5,2587.4,4.63958366]
["bitfinex","ETHUSD",1751978772070,1e-08,2587.5,2587.4,12.17658366]
["bitfinex","ETHUSD",1751978772371,1e-08,2587.5,2587.4,11.40188366]
["bitfinex","ETHUSD",1751978772542,5.75958746,2588.1,2587.3,13.15701599]
["bitfinex","ETHUSD",1751978772543,5.75958746,2587.9,2587.3,13.15696638]
["bitfinex","ETHUSD",1751978772733,5.75958746,2587.9,2587.4,7.541]
["bitfinex","ETHUSD",1751978773062,5.75958746,2587.9,2587.5,3.86471602]
["bitfinex","ETHUSD",1751978773267,0.57595875,2588.0,2587.7,3.86441854]
["bitfinex","ETHUSD",1751978773568,0.57595875,2588.0,2587.8,6.038]
["bitfinex","ETHUSD",1751978774071,0.04115661,2588.1,2587.9,3.86412891]
["bitfinex","ETHUSD",1751978774369,0.04115661,2588.1,2587.4,0.817]
["bitfinex","ETHUSD",1751978774532,0.04115661,2588.1,2587.8,3.86420231]
["bitfinex","ETHUSD",1751978774733,0.04115661,2588.1,2586.3,11.0196722]
["bitfinex","ETHUSD",1751978774734,3.86429238,2587.8,2586.3,11.0196722]
["bitfinex","ETHUSD",1751978774968,10.04115661,2588.1,2586.4,7.547]
["bitfinex","ETHUSD",1751978774969,3.90499634,2588.1,2586.4,7.547]
["bitfinex","ETHUSD",1751978775156,10.44549963,2588.0,2586.5,6.36684671]
["bitfinex","ETHUSD",1751978775466,10.44549963,2588.0,2586.7,3.86592956]
["bitfinex","ETHUSD",1751978775467,4.30949095,2588.0,2586.7,3.86592956]
["bitfinex","ETHUSD",1751978775656,3.86429916,2587.8,2587.2,3.86507704]
["bitfinex","ETHUSD",1751978775862,10.0,2587.8,2587.3,6.053]
["bitfinex","ETHUSD",1751978776171,10.0,2587.7,2587.3,6.053]
["bitfinex","ETHUSD",1751978776372,1.38643491,2587.6,2587.3,6.053]
["bitfinex","ETHUSD",1751978776574,3.86525338,2587.2,2586.7,1.503]
["bitfinex","ETHUSD",1751978776736,1.38643491,2587.6,2586.8,6.052]
["bitfinex","ETHUSD",1751978776737,3.86510805,2587.3,2586.8,6.052]
["bitfinex","ETHUSD",1751978776937,10.0,2587.3,2586.2,0.817]
["bitfinex","ETHUSD",1751978777139,13.86576232,2586.9,2586.2,1.503]
["bitfinex","ETHUSD",1751978777336,3.86599447,2586.7,2586.1,3.86674245]
["bitfinex","ETHUSD",1751978777536,3.86609551,2586.6,2586.1,5.36974245]
["bitfinex","ETHUSD",1751978777770,5.28110921,2586.8,2586.1,5.36974245]
["bitfinex","ETHUSD",1751978777771,3.86622849,2586.5,2586.4,6.059]
["bitfinex","ETHUSD",1751978777988,3.86595929,2586.7,2586.1,1.503]
["bitfinex","ETHUSD",1751978777989,13.86637797,2586.4,2586.1,1.503]
["bitfinex","ETHUSD",1751978778170,13.86629765,2586.5,2586.0,3.86697175]
["bitfinex","ETHUSD",1751978778479,0.44549963,2586.5,2586.1,6.058]
["bitfinex","ETHUSD",1751978778782,10.0,2586.6,2586.2,6.058]
["bitfinex","ETHUSD",1751978778783,3.86609619,2586.6,2586.2,6.058]
["bitfinex","ETHUSD",1751978779435,3.86609619,2586.6,2586.0,3.86691053]
["bitfinex","ETHUSD",1751978779436,10.0,2586.4,2585.9,1.503]
["bitfinex","ETHUSD",1751978779639,3.86623734,2586.5,2586.0,9.9249407]
["bitfinex","ETHUSD",1751978779873,10.0,2586.6,2586.0,3.8669407]
["bitfinex","ETHUSD",1751978780045,5.39422027,2586.6,2586.1,7.559]
["bitfinex","ETHUSD",1751978780469,5.39422027,2586.6,2586.0,3.86693726]
["bitfinex","ETHUSD",1751978780768,5.39422027,2586.6,2586.2,6.056]
["bitfinex","ETHUSD",1751978781086,4.41528038,2587.2,2586.2,6.056]
["bitfinex","ETHUSD",1751978781244,10.0,2586.9,2586.5,0.1928]
["bitfinex","ETHUSD",1751978781455,8.96291033,2587.6,2586.6,6.054]
["bitfinex","ETHUSD",1751978781658,0.1928,2587.6,2586.9,0.1928]
["bitfinex","ETHUSD",1751978781874,10.0,2587.2,2587.1,0.1928]
["bitfinex","ETHUSD",1751978782187,3.86473429,2587.5,2587.1,0.1928]
["bitfinex","ETHUSD",1751978782188,10.0,2587.4,2587.1,0.1928]
["bitfinex","ETHUSD",1751978782352,13.86497743,2587.4,2587.1,6.2508]
["bitfinex","ETHUSD",1751978782545,3.86511268,2587.3,2587.1,6.2508]
["bitfinex","ETHUSD",1751978782753,5.63812169,2587.3,2587.1,6.2508]
["bitfinex","ETHUSD",1751978782988,1.77300901,2587.3,2587.1,6.2508]
["bitfinex","ETHUSD",1751978783179,10.0,2587.4,2587.1,6.2508]
["bitfinex","ETHUSD",1751978783551,3.86481064,2587.5,2587.1,6.2508]
["bitfinex","ETHUSD",1751978783893,0.55,2587.7,2587.3,0.1928]
["bitfinex","ETHUSD",1751978784197,3.86468699,2587.6,2587.3,0.1928]
["bitfinex","ETHUSD",1751978784375,13.86475041,2587.5,2587.3,0.1928]
["bitfinex","ETHUSD",1751978784573,16.69267105,2587.5,2587.3,0.1928]
["bitfinex","ETHUSD",1751978784948,3.86488366,2587.4,2587.3,0.1928]
["bitfinex","ETHUSD",1751978785153,10.0,2587.3,2587.2,6.2478]
["bitfinex","ETHUSD",1751978785387,10.0,2587.3,2587.2,0.1928]
["bitfinex","ETHUSD",1751978785956,10.0,2587.3,2587.2,6.2448]
["bitfinex","ETHUSD",1751978787490,10.0,2587.3,2587.2,10.10998243]
["bitfinex","ETHUSD",1751978787781,10.0,2587.5,2587.2,6.2448]
["bitfinex","ETHUSD",1751978788091,10.0,2587.5,2587.2,6.052]
["bitfinex","ETHUSD",1751978788092,10.0,2587.4,2587.2,6.052]
["bitfinex","ETHUSD",1751978788390,3.86464713,2587.6,2587.4,0.1928]
["bitfinex","ETHUSD",1751978788685,3.86459985,2587.6,2587.4,0.1928]
["bitfinex","ETHUSD",1751978788883,13.86473429,2587.5,2587.4,0.1928]
["bitfinex","ETHUSD",1751978793077,10.0,2587.5,2587.4,0.1928]
["bitfinex","ETHUSD",1751978793478,3.86422676,2587.9,2587.4,4.05760776]
["bitfinex","ETHUSD",1751978793657,10.0,2587.7,2587.4,4.05760776]
["bitfinex","ETHUSD",1751978793857,10.0,2587.7,2587.4,3.86480776]
["bitfinex","ETHUSD",1751978794078,3.86443559,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751978794288,4.25087915,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751978794479,14.25087915,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751978796365,13.86443559,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751978798194,10.0,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751978798362,13.86443559,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751978798691,10.0,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751978799586,13.86443559,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751978800493,15.63730913,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751978800882,13.86458494,2587.6,2587.4,0.001]
["bitfinex","ETHUSD",1751978801209,13.86473429,2587.5,2587.4,0.1938]
["bitfinex","ETHUSD",1751978801901,13.86473429,2587.5,2587.4,0.001]
["bitfinex","ETHUSD",1751978805495,14.41473429,2587.5,2587.4,0.001]
["bitfinex","ETHUSD",1751978805661,15.88912439,2587.5,2587.4,0.001]
["bitfinex","ETHUSD",1751978808310,15.88912439,2587.5,2586.3,13.15545803]
["bitfinex","ETHUSD",1751978808311,0.55,2586.9,2586.3,10.79]
["bitfinex","ETHUSD",1751978808471,3.86623125,2586.5,2586.3,10.79]
["bitfinex","ETHUSD",1751978808676,3.86623125,2586.5,2586.3,1.501]
["bitfinex","ETHUSD",1751978809089,3.86600969,2586.7,2586.3,1.501]
["bitfinex","ETHUSD",1751978809690,3.86608748,2586.6,2586.3,1.501]
["bitfinex","ETHUSD",1751978810098,3.86599117,2586.7,2586.3,1.501]
["bitfinex","ETHUSD",1751978810615,3.86608701,2586.6,2586.3,1.501]
["bitfinex","ETHUSD",1751978810985,10.0,2586.7,2586.3,1.501]
["bitfinex","ETHUSD",1751978811189,5.63904663,2586.6,2586.3,1.501]
["bitfinex","ETHUSD",1751978811390,5.63904663,2586.6,2586.0,4.678846]
["bitfinex","ETHUSD",1751978811584,1.77287354,2586.6,2586.1,3.86678089]
["bitfinex","ETHUSD",1751978811789,3.86630063,2586.5,2586.1,3.86678089]
["bitfinex","ETHUSD",1751978811991,3.86630063,2586.5,2586.0,4.67880525]
["bitfinex","ETHUSD",1751978812216,3.86638089,2586.4,2586.0,4.67880525]
["bitfinex","ETHUSD",1751978812618,3.86629032,2586.5,2586.0,4.67880525]
["bitfinex","ETHUSD",1751978813480,3.86642364,2586.4,2586.0,0.8119]
["bitfinex","ETHUSD",1751978814521,3.86644104,2586.4,2586.0,0.8119]
["bitfinex","ETHUSD",1751978814814,3.86655051,2586.3,2586.0,0.8119]
["bitfinex","ETHUSD",1751978814992,3.86646776,2586.4,2586.0,0.8119]
["bitfinex","ETHUSD",1751978816137,3.86646776,2586.4,2586.0,4.67887465]
["bitfinex","ETHUSD",1751978817619,3.86646776,2586.4,2586.0,0.8119]
["bitfinex","ETHUSD",1751978818025,13.8663036,2586.5,2586.0,4.6787652]
["bitfinex","ETHUSD",1751978818382,13.8663036,2586.5,2586.2,0.1928]
["bitfinex","ETHUSD",1751978818383,13.86632489,2586.5,2586.2,0.1928]
["bitfinex","ETHUSD",1751978818818,1.77287354,2586.6,2586.2,0.1928]
["bitfinex","ETHUSD",1751978819049,13.86556455,2587.0,2586.6,0.8185]
["bitfinex","ETHUSD",1751978819522,10.0,2587.0,2586.6,4.68456504]
["bitfinex","ETHUSD",1751978819722,10.0,2587.0,2586.7,3.86589239]
["bitfinex","ETHUSD",1751978820024,13.8653109,2587.2,2586.6,4.68457159]
["bitfinex","ETHUSD",1751978820207,0.29676575,2587.1,2586.7,3.8658297]
["bitfinex","ETHUSD",1751978821129,0.29676575,2587.1,2586.6,0.8185]
["bitfinex","ETHUSD",1751978821313,1.92894233,2587.1,2586.6,0.8185]
["bitfinex","ETHUSD",1751978821534,0.29676575,2587.0,2586.6,0.8185]
["bitfinex","ETHUSD",1751978821715,0.29676575,2587.0,2586.7,3.8658421]
["bitfinex","ETHUSD",1751978822796,0.29676575,2587.0,2586.8,3.86577321]
["bitfinex","ETHUSD",1751978822999,19.88610116,2587.3,2586.7,3.86587434]
["bitfinex","ETHUSD",1751978823000,3.86526218,2587.2,2586.7,3.86587434]
["bitfinex","ETHUSD",1751978823241,3.86550455,2587.0,2586.6,0.8185]
["bitfinex","ETHUSD",1751978823444,10.0,2586.9,2586.6,0.8185]
["bitfinex","ETHUSD",1751978824312,10.0,2586.9,2586.4,3.86632991]
["bitfinex","ETHUSD",1751978824313,3.86565333,2586.9,2586.4,3.86632991]
["bitfinex","ETHUSD",1751978824515,3.86586318,2586.8,2586.4,6.8107]
["bitfinex","ETHUSD",1751978824829,10.0,2586.8,2586.2,6.019]
["bitfinex","ETHUSD",1751978825136,3.86593843,2586.7,2586.2,3.86667697]
["bitfinex","ETHUSD",1751978825320,13.8658619,2586.8,2586.3,3.86652171]
["bitfinex","ETHUSD",1751978826015,3.86593142,2586.7,2586.2,3.86659616]
["bitfinex","ETHUSD",1751978827709,13.86584221,2586.8,2586.3,3.86649407]
["bitfinex","ETHUSD",1751978827916,13.86584221,2586.8,2586.3,3.86647254]
["bitfinex","ETHUSD",1751978828435,10.0,2586.8,2586.4,3.86637154]
["bitfinex","ETHUSD",1751978828940,10.0,2586.8,2586.6,0.1928]
["bitfinex","ETHUSD",1751978829138,14.2032967,2587.2,2586.7,3.86585348]
["bitfinex","ETHUSD",1751978829306,0.29553417,2587.1,2586.8,0.0386578]
["bitfinex","ETHUSD",1751978829653,3.42623818,2587.7,2587.2,0.1928]
["bitfinex","ETHUSD",1751978829654,9.88174281,2587.5,2587.2,0.1928]
["bitfinex","ETHUSD",1751978829805,10.0,2587.2,2587.0,0.767]
["bitfinex","ETHUSD",1751978830206,10.0,2587.2,2587.1,0.1928]
["bitfinex","ETHUSD",1751978830415,14.16077849,2587.2,2587.1,0.1928]
["bitfinex","ETHUSD",1751978830755,13.86518243,2587.2,2587.1,0.1928]
["bitfinex","ETHUSD",1751978830936,3.86541953,2587.1,2586.7,0.8296]
["bitfinex","ETHUSD",1751978831144,3.86541953,2587.1,2587.0,0.1928]
["bitfinex","ETHUSD",1751978831951,5.63847973,2587.1,2587.0,0.1928]
["bitfinex","ETHUSD",1751978832151,3.86571671,2586.9,2586.5,6.8326]
["bitfinex","ETHUSD",1751978832360,13.86571671,2586.9,2586.8,0.1928]
["bitfinex","ETHUSD",1751978832515,13.86571671,2586.9,2586.2,10.7002725]
["bitfinex","ETHUSD",1751978832516,3.86612173,2586.6,2586.2,10.7002725]
["bitfinex","ETHUSD",1751978832856,15.88985232,2586.8,2586.6,0.1928]
["bitfinex","ETHUSD",1751978833055,3.86592956,2586.7,2586.6,0.1928]
["bitfinex","ETHUSD",1751978833216,22.024,2586.8,2586.6,0.1928]
["bitfinex","ETHUSD",1751978833217,25.88984817,2586.8,2586.6,0.1928]
["bitfinex","ETHUSD",1751978833419,22.024,2586.8,2586.6,0.1928]
["bitfinex","ETHUSD",1751978833610,22.024,2586.8,2586.5,3.86619944]
["bitfinex","ETHUSD",1751978833840,22.024,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751978834147,10.0,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751978836335,10.0,2586.8,2586.1,7.7376731]
["bitfinex","ETHUSD",1751978836336,0.55,2586.6,2585.8,1.72947309]
["bitfinex","ETHUSD",1751978836562,0.55,2586.6,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978836563,13.86682649,2586.1,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978836718,10.0,2586.1,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978837059,13.86682649,2586.1,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978837261,10.0,2586.1,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978837825,13.86682649,2586.1,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978838627,7.291353,2587.3,2586.0,0.7624]
["bitfinex","ETHUSD",1751978838823,13.43952626,2588.1,2586.0,6.7914]
["bitfinex","ETHUSD",1751978838824,3.86627952,2586.5,2586.0,6.7914]
["bitfinex","ETHUSD",1751978839125,13.86627952,2586.5,2586.0,10.65832417]
["bitfinex","ETHUSD",1751978839360,10.0,2586.5,2586.1,3.86682179]
["bitfinex","ETHUSD",1751978840151,10.0,2586.5,2586.3,3.86650366]
["bitfinex","ETHUSD",1751978840765,0.002,2586.7,2586.4,3.86632382]
["bitfinex","ETHUSD",1751978840968,13.86807374,2586.7,2586.2,3.86660334]
["bitfinex","ETHUSD",1751978841659,13.86795715,2586.7,2586.2,3.86659853]
["bitfinex","ETHUSD",1751978842368,3.86624814,2586.5,2586.0,4.62930729]
["bitfinex","ETHUSD",1751978842652,3.86608716,2586.6,2586.0,0.7624]
["bitfinex","ETHUSD",1751978842856,10.55,2586.6,2586.0,0.001]
["bitfinex","ETHUSD",1751978843056,3.86631466,2586.5,2586.0,3.8678967]
["bitfinex","ETHUSD",1751978843358,13.86617305,2586.6,2586.2,3.86666806]
["bitfinex","ETHUSD",1751978844058,10.0,2586.6,2586.2,3.86666806]
["bitfinex","ETHUSD",1751978844224,0.002,2586.7,2586.1,3.8667797]
["bitfinex","ETHUSD",1751978844427,0.002,2586.7,2586.2,0.7667]
["bitfinex","ETHUSD",1751978844428,10.002,2586.7,2586.2,0.7667]
["bitfinex","ETHUSD",1751978844938,13.86804483,2586.7,2586.2,4.63329551]
["bitfinex","ETHUSD",1751978845120,10.002,2586.7,2586.2,4.63329551]
["bitfinex","ETHUSD",1751978845339,3.86608765,2586.6,2586.2,0.7667]
["bitfinex","ETHUSD",1751978845542,3.86608765,2586.6,2586.2,4.63336943]
["bitfinex","ETHUSD",1751978845780,10.002,2586.7,2586.2,0.7667]
["bitfinex","ETHUSD",1751978846082,3.86658869,2586.3,2586.0,6.032]
["bitfinex","ETHUSD",1751978846445,3.86637797,2586.4,2586.2,0.1928]
["bitfinex","ETHUSD",1751978846647,3.86652747,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751978847057,13.86682649,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751978847258,23.70050196,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751978849852,24.25050196,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751978852584,32.14050196,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751978852999,33.63550196,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751978853205,32.43953339,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751978853401,33.93453339,2586.1,2586.0,0.001]
["bitfinex","ETHUSD",1751978855075,13.86712556,2585.9,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978855405,28.83662406,2585.9,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978856090,30.33162406,2585.9,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978856276,28.83662406,2585.9,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978858697,36.72662406,2585.9,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978860988,24.68362406,2585.9,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978861303,30.69962406,2585.9,2585.8,0.00379999]
["bitfinex","ETHUSD",1751978862004,30.69962406,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978863110,24.32642406,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978863290,23.905,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978863497,17.89,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978865595,21.75712556,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978865900,17.89,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978866594,21.75712556,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978867809,17.89,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978868983,10.0,2585.9,2585.8,4.6744751]
["bitfinex","ETHUSD",1751978869183,10.0,2585.9,2585.8,4.8672751]
["bitfinex","ETHUSD",1751978869379,0.29903143,2586.1,2585.9,3.86710813]
["bitfinex","ETHUSD",1751978869796,0.29903143,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751978869993,0.29903143,2586.1,2586.0,4.05977602]
["bitfinex","ETHUSD",1751978870524,0.29903143,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751978875713,11.29433321,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751978875918,9.91608557,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751978876406,13.86712556,2585.9,2585.8,0.19759999]
["bitfinex","ETHUSD",1751978876592,19.61735321,2585.9,2585.8,0.19759999]
["bitfinex","ETHUSD",1751978876925,16.24546478,2585.9,2585.8,0.19759999]
["bitfinex","ETHUSD",1751978879333,10.0,2585.9,2585.8,0.19759999]
["bitfinex","ETHUSD",1751978880223,13.86712556,2585.9,2585.8,0.19759999]
["bitfinex","ETHUSD",1751978881123,10.0,2585.9,2585.8,0.19759999]
["bitfinex","ETHUSD",1751978881633,13.86712556,2585.9,2585.8,0.19759999]
["bitfinex","ETHUSD",1751978882973,10.0,2585.9,2585.8,0.19759999]
["bitfinex","ETHUSD",1751978885017,13.86712556,2585.9,2585.8,0.19759999]
["bitfinex","ETHUSD",1751978885228,10.0,2585.9,2585.8,0.19759999]
["bitfinex","ETHUSD",1751978886143,13.86712556,2585.9,2585.8,0.19759999]
["bitfinex","ETHUSD",1751978886341,15.67064521,2585.9,2585.8,0.19759999]
["bitfinex","ETHUSD",1751978886545,15.67064521,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978886850,24.64360152,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978887024,24.93848497,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978887547,15.96552866,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978887749,16.51552866,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978887946,22.49752866,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978889031,22.69032866,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978891546,31.66328497,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978892516,25.68128497,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978892721,14.16200901,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978893121,10.29488345,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978893717,14.16200901,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978894121,10.29488345,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978895556,14.16200901,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978895726,14.1677662,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978895922,13.86712556,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978896243,10.30064064,2585.9,2585.8,0.00479999]
["bitfinex","ETHUSD",1751978896942,0.30064064,2585.9,2585.8,3.8720751]
["bitfinex","ETHUSD",1751978897125,0.002,2586.0,2585.8,4.35827261]
["bitfinex","ETHUSD",1751978897460,0.002,2586.0,2585.9,4.63332556]
["bitfinex","ETHUSD",1751978897663,0.002,2586.0,2585.9,0.959]
["bitfinex","ETHUSD",1751978900532,0.002,2586.0,2585.9,4.82612556]
["bitfinex","ETHUSD",1751978901753,0.002,2586.0,2585.9,4.86479681]
["bitfinex","ETHUSD",1751978901953,0.002,2586.0,2585.9,5.7384809]
["bitfinex","ETHUSD",1751978903124,0.002,2586.0,2585.9,11.7084809]
["bitfinex","ETHUSD",1751978903337,0.002,2586.0,2585.9,11.66980965]
["bitfinex","ETHUSD",1751978905735,0.002,2586.0,2585.9,11.67080965]
["bitfinex","ETHUSD",1751978909677,0.002,2586.0,2585.9,0.1938]
["bitfinex","ETHUSD",1751978909970,0.002,2586.0,2585.9,10.02292556]
["bitfinex","ETHUSD",1751978911794,0.002,2586.0,2585.9,10.85112556]
["bitfinex","ETHUSD",1751978918772,0.002,2586.0,2585.9,4.88912556]
["bitfinex","ETHUSD",1751978918975,0.002,2586.0,2585.9,0.1938]
["bitfinex","ETHUSD",1751978919173,0.002,2586.0,2585.9,6.1498]
["bitfinex","ETHUSD",1751978919378,0.002,2586.0,2585.9,0.1938]
["bitfinex","ETHUSD",1751978919578,5.24746534,2586.0,2585.9,0.1938]
["bitfinex","ETHUSD",1751978919967,20.99773706,2586.0,2585.9,6.1508]
["bitfinex","ETHUSD",1751978921393,20.99773706,2586.0,2585.9,0.1938]
["bitfinex","ETHUSD",1751978921575,20.99773706,2586.0,2585.9,0.001]
["bitfinex","ETHUSD",1751978923605,15.24746534,2586.0,2585.9,0.001]
["bitfinex","ETHUSD",1751978923766,15.45403168,2586.0,2585.9,0.001]
["bitfinex","ETHUSD",1751978926167,11.58705566,2586.0,2585.9,0.001]
["bitfinex","ETHUSD",1751978926379,10.20856634,2586.0,2585.9,0.001]
["bitfinex","ETHUSD",1751978926576,0.20856634,2586.0,2585.9,0.001]
["bitfinex","ETHUSD",1751978926762,0.002,2586.0,2585.9,4.06092556]
["bitfinex","ETHUSD",1751978930098,0.002,2586.0,2585.9,4.09959681]
["bitfinex","ETHUSD",1751978930288,0.002,2586.0,2585.9,6.28075686]
["bitfinex","ETHUSD",1751978931285,0.002,2586.0,2585.9,6.24208561]
["bitfinex","ETHUSD",1751978938808,0.002,2586.0,2585.9,5.45358561]
["bitfinex","ETHUSD",1751978939004,0.002,2586.0,2585.9,0.1938]
["bitfinex","ETHUSD",1751978939182,0.002,2586.0,2585.9,6.1358]
["bitfinex","ETHUSD",1751978939708,0.20873648,2586.0,2585.9,6.1358]
["bitfinex","ETHUSD",1751978940695,0.20873648,2586.0,2585.9,6.1348]
["bitfinex","ETHUSD",1751978940888,1.60789194,2586.0,2585.9,6.1348]
["bitfinex","ETHUSD",1751978941205,0.20873648,2586.0,2585.9,6.1348]
["bitfinex","ETHUSD",1751978943198,0.002,2586.0,2585.9,10.00192556]
["bitfinex","ETHUSD",1751978943598,0.002,2586.0,2585.9,10.75212556]
["bitfinex","ETHUSD",1751978946097,0.002,2586.0,2585.9,10.00192556]
["bitfinex","ETHUSD",1751978948017,0.002,2586.0,2585.9,10.77482556]
["bitfinex","ETHUSD",1751978948885,0.002,2586.0,2585.9,12.41237024]
["bitfinex","ETHUSD",1751978949720,0.002,2586.0,2585.9,6.1318]
["bitfinex","ETHUSD",1751978950100,0.002,2586.0,2585.9,9.99892556]
["bitfinex","ETHUSD",1751978953128,0.002,2586.0,2585.9,4.06092556]
["bitfinex","ETHUSD",1751978953317,0.002,2586.0,2585.9,9.99692556]
["bitfinex","ETHUSD",1751978953824,0.20887924,2586.0,2585.9,9.99692556]
["bitfinex","ETHUSD",1751978954245,0.20887924,2586.0,2585.9,4.06092556]
["bitfinex","ETHUSD",1751978954431,0.20887924,2586.0,2585.9,9.99392556]
["bitfinex","ETHUSD",1751978956826,0.20887924,2586.0,2585.9,12.28922466]
["bitfinex","ETHUSD",1751978957928,0.20887924,2586.0,2585.9,13.18922466]
["bitfinex","ETHUSD",1751978958144,0.002,2586.0,2585.9,13.18922466]
["bitfinex","ETHUSD",1751978958441,0.2090549,2586.0,2585.9,13.18922466]
["bitfinex","ETHUSD",1751978958820,0.002,2586.0,2585.9,13.18922466]
["bitfinex","ETHUSD",1751978959421,0.20905118,2586.0,2585.9,13.18922466]
["bitfinex","ETHUSD",1751978959617,0.002,2586.0,2585.9,13.18922466]
["bitfinex","ETHUSD",1751978959806,0.20905138,2586.0,2585.9,13.18922466]
["bitfinex","ETHUSD",1751978960009,0.20905122,2586.0,2585.9,13.18922466]
["bitfinex","ETHUSD",1751978960343,0.002,2586.0,2585.9,13.18922466]
["bitfinex","ETHUSD",1751978961150,0.002,2586.0,2585.9,14.91779999]
["bitfinex","ETHUSD",1751978962544,0.002,2586.0,2585.9,13.18922466]
["bitfinex","ETHUSD",1751978963922,0.29903143,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751978964149,0.29903143,2586.1,2586.0,9.92212647]
["bitfinex","ETHUSD",1751978964317,0.29903143,2586.1,2586.0,14.96329588]
["bitfinex","ETHUSD",1751978964517,0.29903143,2586.1,2586.0,16.69220583]
["bitfinex","ETHUSD",1751978964765,0.29903143,2586.1,2586.0,6.76989588]
["bitfinex","ETHUSD",1751978965058,0.29903143,2586.1,2585.9,4.96085653]
["bitfinex","ETHUSD",1751978965356,0.29903143,2586.1,2586.0,5.928]
["bitfinex","ETHUSD",1751978965512,0.29903143,2586.1,2586.0,9.79497602]
["bitfinex","ETHUSD",1751978965913,0.29903143,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751978966131,0.29903143,2586.1,2586.0,9.79397602]
["bitfinex","ETHUSD",1751978967757,0.29903143,2586.1,2585.9,1.0938]
["bitfinex","ETHUSD",1751978967956,0.20691061,2586.0,2585.9,1.0938]
["bitfinex","ETHUSD",1751978968168,0.20691061,2586.0,2585.9,7.0198]
["bitfinex","ETHUSD",1751978968519,0.20691061,2586.0,2585.9,1.0938]
["bitfinex","ETHUSD",1751978968733,0.20691061,2586.0,2585.9,7.0188]
["bitfinex","ETHUSD",1751978968957,0.20691061,2586.0,2585.9,10.88592556]
["bitfinex","ETHUSD",1751978969117,0.29903143,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751978969452,0.50594814,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751978969642,0.50595005,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751978970550,0.50795005,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751978970765,0.30103143,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751978971340,0.50797079,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751978972962,0.50799265,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751978974824,0.50799265,2586.1,2585.9,7.0188]
["bitfinex","ETHUSD",1751978975029,0.30103143,2586.1,2585.9,10.88592436]
["bitfinex","ETHUSD",1751978975761,0.30103143,2586.1,2585.9,9.98592436]
["bitfinex","ETHUSD",1751978975964,0.30103143,2586.1,2585.9,0.1938]
["bitfinex","ETHUSD",1751978976673,0.20699714,2586.0,2585.9,0.1938]
["bitfinex","ETHUSD",1751978976874,0.20699714,2586.0,2585.9,6.1168]
["bitfinex","ETHUSD",1751978977671,0.20699714,2586.0,2585.9,0.1938]
["bitfinex","ETHUSD",1751978977843,4.69980319,2586.0,2585.9,6.1158]
["bitfinex","ETHUSD",1751978978050,0.83282717,2586.0,2585.9,6.1158]
["bitfinex","ETHUSD",1751978979968,0.20699714,2586.0,2585.9,9.98292556]
["bitfinex","ETHUSD",1751978981972,0.559589,2586.0,2585.9,6.1178]
["bitfinex","ETHUSD",1751978982172,0.559589,2586.0,2585.9,9.98492556]
["bitfinex","ETHUSD",1751978983165,0.559589,2586.0,2585.4,1.72890995]
["bitfinex","ETHUSD",1751978983166,3.86847195,2585.0,2584.7,4.6386105]
["bitfinex","ETHUSD",1751978983372,14.80531915,2585.0,2584.9,1e-08]
["bitfinex","ETHUSD",1751978983666,14.80531915,2585.0,2584.7,0.001]
["bitfinex","ETHUSD",1751978983667,14.61142161,2584.9,2584.7,0.001]
["bitfinex","ETHUSD",1751978983840,15.17184606,2584.9,2584.7,0.001]
["bitfinex","ETHUSD",1751978984042,15.17184606,2584.9,2584.8,12.071]
["bitfinex","ETHUSD",1751978984043,12.14397805,2584.9,2584.8,12.071]
["bitfinex","ETHUSD",1751978984238,15.82814475,2584.9,2584.8,12.071]
["bitfinex","ETHUSD",1751978984439,15.82813176,2584.9,2584.8,12.071]
["bitfinex","ETHUSD",1751978984841,17.81707232,2584.9,2584.8,12.071]
["bitfinex","ETHUSD",1751978985034,17.81383129,2584.9,2584.8,12.071]
["bitfinex","ETHUSD",1751978986261,18.36383129,2584.9,2584.8,12.071]
["bitfinex","ETHUSD",1751978986465,18.55663129,2584.9,2584.8,12.071]
["bitfinex","ETHUSD",1751978986972,18.55663129,2584.9,2584.8,6.036]
["bitfinex","ETHUSD",1751978989040,18.19453425,2584.9,2584.8,6.036]
["bitfinex","ETHUSD",1751978989663,18.19453425,2584.9,2584.8,5.8339]
["bitfinex","ETHUSD",1751978990372,17.98787474,2584.9,2584.8,5.8339]
["bitfinex","ETHUSD",1751978992848,17.98787474,2584.9,2584.8,5.8349]
["bitfinex","ETHUSD",1751978993177,17.98987474,2584.9,2584.8,5.8349]
["bitfinex","ETHUSD",1751978993891,14.06342161,2584.9,2584.8,5.8349]
["bitfinex","ETHUSD",1751978994061,13.87062161,2584.9,2584.8,5.8349]
["bitfinex","ETHUSD",1751978995281,14.43719827,2584.9,2584.8,5.8349]
["bitfinex","ETHUSD",1751978996182,14.43719827,2584.9,2584.8,5.58309397]
["bitfinex","ETHUSD",1751978996780,14.43713083,2584.9,2584.8,5.58309397]
["bitfinex","ETHUSD",1751978997456,17.21436304,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751978997858,18.59504649,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751979002592,19.14504649,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751979002801,19.33784649,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751979004892,25.09588592,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751979007161,28.56468388,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751979008500,25.09588592,2584.9,2584.8,0.001]
["bitfinex","ETHUSD",1751979010273,14.41877127,2584.8,2584.7,0.001]
["bitfinex","ETHUSD",1751979010500,17.02879537,2584.8,2584.7,0.001]
["bitfinex","ETHUSD",1751979011374,9.62740949,2584.4,2584.3,6.1908]
["bitfinex","ETHUSD",1751979011575,11.49033831,2584.4,2584.3,6.1908]
["bitfinex","ETHUSD",1751979011879,11.49033831,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751979012079,5.73229888,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751979012279,14.96328787,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751979013303,11.49033831,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751979017911,9.2142548,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751979019684,5.34488474,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751979019885,1.86292882,2584.4,2584.3,5.68548979]
["bitfinex","ETHUSD",1751979021017,1.86292882,2584.4,2584.3,5.72418498]
["bitfinex","ETHUSD",1751979025417,1.86292882,2584.4,2584.3,5.68548979]
["bitfinex","ETHUSD",1751979025618,1.86292882,2584.4,2584.3,5.72418498]
["bitfinex","ETHUSD",1751979026023,1.74185617,2584.4,2584.3,5.72418498]
["bitfinex","ETHUSD",1751979026323,0.002,2584.9,2584.3,5.72418498]
["bitfinex","ETHUSD",1751979026324,0.002,2584.9,2584.8,4.69807127]
["bitfinex","ETHUSD",1751979026511,0.002,2584.9,2584.8,12.39555898]
["bitfinex","ETHUSD",1751979026714,0.002,2584.9,2584.8,12.35687127]
["bitfinex","ETHUSD",1751979028722,0.002,2584.9,2584.8,4.89087127]
["bitfinex","ETHUSD",1751979028922,0.002,2584.9,2584.8,12.35387127]
["bitfinex","ETHUSD",1751979029088,0.002,2584.9,2584.8,13.97614399]
["bitfinex","ETHUSD",1751979030122,0.002,2584.9,2584.8,2.64437272]
["bitfinex","ETHUSD",1751979030432,0.002,2584.9,2584.8,12.35287127]
["bitfinex","ETHUSD",1751979031426,0.002,2584.9,2584.8,1.0221]
["bitfinex","ETHUSD",1751979031809,0.002,2584.9,2584.8,6.1688]
["bitfinex","ETHUSD",1751979033217,0.002,2584.9,2584.8,10.03757127]
["bitfinex","ETHUSD",1751979033410,0.002,2584.9,2584.8,6.1688]
["bitfinex","ETHUSD",1751979033703,0.002,2584.9,2584.8,11.3082293]
["bitfinex","ETHUSD",1751979033915,0.002,2584.9,2584.8,11.26954159]
["bitfinex","ETHUSD",1751979034897,0.002,2584.9,2584.8,12.06254159]
["bitfinex","ETHUSD",1751979041914,0.002,2584.9,2584.8,13.53954159]
["bitfinex","ETHUSD",1751979042110,0.002,2584.9,2584.8,6.08654159]
["bitfinex","ETHUSD",1751979042349,0.002,2584.9,2584.8,13.53754159]
["bitfinex","ETHUSD",1751979043243,0.002,2584.9,2584.8,6.08654159]
["bitfinex","ETHUSD",1751979043414,0.002,2584.9,2584.8,13.5742293]
["bitfinex","ETHUSD",1751979043610,0.002,2584.9,2584.8,13.53554159]
["bitfinex","ETHUSD",1751979045836,0.002,2584.9,2584.8,13.51954159]
["bitfinex","ETHUSD",1751979048111,0.002,2584.9,2584.8,12.28457127]
["bitfinex","ETHUSD",1751979051420,1.39341358,2584.9,2584.8,12.28457127]
["bitfinex","ETHUSD",1751979051859,0.002,2584.9,2584.8,12.28457127]
["bitfinex","ETHUSD",1751979052729,1.39340044,2584.9,2584.8,12.28457127]
["bitfinex","ETHUSD",1751979053150,0.002,2584.9,2584.8,12.28457127]
["bitfinex","ETHUSD",1751979053650,1.39340044,2584.9,2584.8,12.28457127]
["bitfinex","ETHUSD",1751979054456,1.74941277,2584.9,2584.8,12.28457127]
["bitfinex","ETHUSD",1751979054752,1.74941277,2584.9,2584.8,11.49157127]
["bitfinex","ETHUSD",1751979055458,1.74941277,2584.9,2584.8,7.6228]
["bitfinex","ETHUSD",1751979055634,1.74941277,2584.9,2584.8,11.49157127]
["bitfinex","ETHUSD",1751979056527,1.74969279,2584.9,2584.8,11.49157127]
["bitfinex","ETHUSD",1751979056957,1.74969279,2584.9,2584.8,7.6228]
["bitfinex","ETHUSD",1751979057436,1.74969279,2584.9,2584.8,6.1448]
["bitfinex","ETHUSD",1751979057641,1.74969279,2584.9,2584.8,10.01357127]
["bitfinex","ETHUSD",1751979057842,1.39340044,2584.9,2584.8,12.0529484]
["bitfinex","ETHUSD",1751979059939,10.0,2585.6,2585.3,4.69135546]
["bitfinex","ETHUSD",1751979060152,0.35620796,2585.5,2585.4,5.95]
["bitfinex","ETHUSD",1751979060347,0.35620796,2585.5,2585.4,9.81787344]
["bitfinex","ETHUSD",1751979060553,0.35620796,2585.5,2585.4,10.01067344]
["bitfinex","ETHUSD",1751979060751,0.35620796,2585.5,2585.4,6.1428]
["bitfinex","ETHUSD",1751979061539,0.35620796,2585.5,2585.4,10.01067344]
["bitfinex","ETHUSD",1751979064562,0.35620796,2585.7,2585.4,10.01067344]
["bitfinex","ETHUSD",1751979064771,0.35620796,2585.6,2585.4,6.1428]
["bitfinex","ETHUSD",1751979065067,0.35620796,2585.5,2585.4,5.95]
["bitfinex","ETHUSD",1751979065364,0.35620796,2585.6,2585.4,5.95]
["bitfinex","ETHUSD",1751979065560,0.35387527,2585.5,2585.4,5.95]
["bitfinex","ETHUSD",1751979066066,0.35387527,2585.6,2585.4,6.1428]
["bitfinex","ETHUSD",1751979066266,0.35387527,2585.5,2585.4,6.1428]
["bitfinex","ETHUSD",1751979066462,0.35387527,2585.6,2585.4,5.95]
["bitfinex","ETHUSD",1751979066668,0.35387527,2585.5,2585.4,5.95]
["bitfinex","ETHUSD",1751979067069,0.35387527,2585.5,2585.4,6.1428]
["bitfinex","ETHUSD",1751979067363,0.35387527,2585.7,2585.4,6.1428]
["bitfinex","ETHUSD",1751979067566,0.35387527,2585.6,2585.4,6.1428]
["bitfinex","ETHUSD",1751979067766,0.35387527,2585.5,2585.4,5.95]
["bitfinex","ETHUSD",1751979067957,4.22131059,2585.7,2585.4,5.95]
["bitfinex","ETHUSD",1751979068156,4.22131059,2585.7,2585.4,6.1428]
["bitfinex","ETHUSD",1751979068157,0.35387527,2585.6,2585.4,6.1428]
["bitfinex","ETHUSD",1751979068358,0.35387527,2585.6,2585.4,5.95]
["bitfinex","ETHUSD",1751979068554,0.35387527,2585.6,2585.5,0.1928]
["bitfinex","ETHUSD",1751979068954,0.35387527,2585.7,2585.5,0.1928]
["bitfinex","ETHUSD",1751979069155,3.86736069,2585.8,2585.6,5.942]
["bitfinex","ETHUSD",1751979069378,4.2198371,2585.7,2585.6,5.942]
["bitfinex","ETHUSD",1751979069763,4.2198371,2585.7,2585.6,6.1348]
["bitfinex","ETHUSD",1751979071779,5.61048918,2585.7,2585.6,6.1348]
["bitfinex","ETHUSD",1751979072277,5.61042884,2585.7,2585.6,6.1348]
["bitfinex","ETHUSD",1751979073274,5.61042884,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979073583,5.61042884,2585.7,2585.6,6.1298]
["bitfinex","ETHUSD",1751979079886,5.61036612,2585.7,2585.6,6.1298]
["bitfinex","ETHUSD",1751979080075,6.47884777,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979084688,2.62138713,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979084870,1.75290548,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979085185,5.62233016,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979085592,5.26001404,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979085996,5.62239611,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979086399,5.26001404,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979086892,5.62249272,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979087066,5.62383477,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979087468,5.62383477,2585.7,2585.2,1.459]
["bitfinex","ETHUSD",1751979087469,3.86802543,2585.3,2585.2,5.936]
["bitfinex","ETHUSD",1751979087685,5.25995684,2585.3,2585.2,5.936]
["bitfinex","ETHUSD",1751979087890,5.25995684,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979088398,3.8682866,2585.2,2585.1,0.1928]
["bitfinex","ETHUSD",1751979088698,11.01825744,2585.2,2585.1,0.1928]
["bitfinex","ETHUSD",1751979089063,11.38104409,2585.2,2585.1,0.1928]
["bitfinex","ETHUSD",1751979090879,13.07405828,2585.2,2585.1,0.1928]
["bitfinex","ETHUSD",1751979091798,11.38104409,2585.2,2585.1,0.1928]
["bitfinex","ETHUSD",1751979098403,3.86847195,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979098596,5.62319001,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979098793,11.38122944,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979099377,7.51275749,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979100108,1.75471806,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979100686,5.62319001,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979100910,1.75471806,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979101296,5.62319001,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979101478,1.75471806,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979105812,5.62319001,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979106000,1.75471806,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979106803,1.75398019,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979109122,1.75398019,2585.0,2584.9,4.85302161]
["bitfinex","ETHUSD",1751979109336,1.75398019,2585.0,2584.9,5.72519759]
["bitfinex","ETHUSD",1751979109498,0.36204878,2585.0,2584.9,5.72519759]
["bitfinex","ETHUSD",1751979110606,0.36204878,2585.0,2584.9,1.06597598]
["bitfinex","ETHUSD",1751979110806,0.36204878,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979111010,0.36204878,2585.0,2584.9,4.06242161]
["bitfinex","ETHUSD",1751979111731,0.36204878,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979112729,0.36204878,2585.0,2584.9,4.06242161]
["bitfinex","ETHUSD",1751979113098,0.36204878,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979113517,1.75208529,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979113826,0.36245426,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979114032,1.75249077,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979114409,0.36245426,2585.0,2584.9,4.06242161]
["bitfinex","ETHUSD",1751979114729,1.75249077,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979114928,0.36245426,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979115094,1.75249077,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979115494,0.36245426,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979115797,1.75249077,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979115993,0.36245426,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979116198,1.75249077,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979116428,1.75249077,2585.0,2584.9,4.06242161]
["bitfinex","ETHUSD",1751979118739,1.75249077,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979119305,1.75249077,2585.0,2584.9,4.06242161]
["bitfinex","ETHUSD",1751979124223,1.75249077,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979126832,1.75249077,2585.0,2584.9,4.06242161]
["bitfinex","ETHUSD",1751979127249,1.75249077,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979127655,1.75534155,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979128856,1.75534155,2585.0,2584.9,4.06242161]
["bitfinex","ETHUSD",1751979129852,1.75534155,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979130256,1.75734155,2585.0,2584.9,4.06242161]
["bitfinex","ETHUSD",1751979130458,1.75734155,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979132556,1.75734155,2585.0,2584.9,4.06242161]
["bitfinex","ETHUSD",1751979132932,1.75734155,2585.0,2584.9,0.1938]
["bitfinex","ETHUSD",1751979133258,1.75734155,2585.0,2584.9,4.06242161]
["bitfinex","ETHUSD",1751979134061,1.75734155,2585.0,2584.9,6.38655523]
["bitfinex","ETHUSD",1751979134221,1.39488729,2585.0,2584.9,6.38655523]
["bitfinex","ETHUSD",1751979134740,0.002,2585.0,2584.9,6.38655523]
["bitfinex","ETHUSD",1751979140032,0.002,2585.0,2584.9,6.34786902]
["bitfinex","ETHUSD",1751979147865,0.002,2585.2,2585.1,4.6611223]
["bitfinex","ETHUSD",1751979148041,1.75336219,2585.5,2585.4,4.62797344]
["bitfinex","ETHUSD",1751979148247,0.002,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1751979148447,0.002,2585.7,2585.6,10.03004999]
["bitfinex","ETHUSD",1751979148648,0.002,2585.7,2585.6,9.99137425]
["bitfinex","ETHUSD",1751979148864,1.75486265,2585.7,2585.6,9.99137425]
["bitfinex","ETHUSD",1751979149065,0.36415168,2585.7,2585.6,10.68467473]
["bitfinex","ETHUSD",1751979149382,0.002,2585.7,2585.6,10.68467473]
["bitfinex","ETHUSD",1751979149550,1.75486603,2585.7,2585.6,10.68467473]
["bitfinex","ETHUSD",1751979149750,0.36415168,2585.7,2585.6,10.68467473]
["bitfinex","ETHUSD",1751979150081,0.002,2585.7,2585.6,4.75367473]
["bitfinex","ETHUSD",1751979150243,0.002,2585.7,2585.1,0.8228]
["bitfinex","ETHUSD",1751979150244,1.39224116,2585.7,2585.1,0.8228]
["bitfinex","ETHUSD",1751979150448,9.62566841,2585.6,2585.0,3.86838009]
["bitfinex","ETHUSD",1751979150650,1.39036838,2585.5,2585.1,9.79822824]
["bitfinex","ETHUSD",1751979150850,5.75803943,2585.4,2585.2,5.93]
["bitfinex","ETHUSD",1751979152983,5.75803943,2585.4,2585.1,3.86831243]
["bitfinex","ETHUSD",1751979153176,5.75803943,2585.4,2585.3,5.93]
["bitfinex","ETHUSD",1751979153483,7.51051682,2585.4,2585.3,5.93]
["bitfinex","ETHUSD",1751979154488,11.37842486,2585.4,2585.3,5.929]
["bitfinex","ETHUSD",1751979154684,0.36195957,2585.4,2585.3,5.929]
["bitfinex","ETHUSD",1751979154854,1.75256929,2585.4,2585.3,5.929]
["bitfinex","ETHUSD",1751979156572,1.75265517,2585.4,2585.3,5.929]
["bitfinex","ETHUSD",1751979158568,0.36204545,2585.4,2585.3,5.929]
["bitfinex","ETHUSD",1751979159088,1.75312081,2585.4,2585.3,5.929]
["bitfinex","ETHUSD",1751979160269,1.75312081,2585.4,2585.3,6.1218]
["bitfinex","ETHUSD",1751979161078,1.75312081,2585.4,2585.3,9.98982305]
["bitfinex","ETHUSD",1751979161476,0.36204545,2585.4,2585.3,9.98982305]
["bitfinex","ETHUSD",1751979161988,1.75312081,2585.4,2585.3,9.98982305]
["bitfinex","ETHUSD",1751979162483,0.36204545,2585.4,2585.3,9.98982305]
["bitfinex","ETHUSD",1751979162856,1.75312081,2585.4,2585.3,9.98982305]
["bitfinex","ETHUSD",1751979163061,0.36204545,2585.4,2585.3,11.45697474]
["bitfinex","ETHUSD",1751979163262,1.75340112,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1751979163462,1.75339847,2585.5,2585.4,4.70315217]
["bitfinex","ETHUSD",1751979163677,1.39107536,2585.6,2585.4,4.89595217]
["bitfinex","ETHUSD",1751979163965,0.002,2585.7,2585.6,4.06037425]
["bitfinex","ETHUSD",1751979164156,1.75626086,2585.7,2585.6,4.06037425]
["bitfinex","ETHUSD",1751979167874,1.75626086,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979171368,1.75626086,2585.7,2585.6,4.06037425]
["bitfinex","ETHUSD",1751979171574,1.75626086,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979177203,1.75626086,2585.7,2585.6,4.06037425]
["bitfinex","ETHUSD",1751979178105,1.75626086,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979180380,8.65244445,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979181904,1.75626086,2585.7,2585.6,4.06037425]
["bitfinex","ETHUSD",1751979183410,1.75626086,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979183596,7.51430029,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979183801,1.75626086,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979189025,1.75610367,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979195231,1.39395147,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979195408,1.75469426,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979197607,1.75636619,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979200907,6.35822451,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979201245,6.35855168,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979202852,7.50968388,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979203431,7.50973943,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979208444,1.75674891,2585.7,2585.6,0.9779]
["bitfinex","ETHUSD",1751979209148,1.75674891,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979209363,1.75666917,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979210124,1.75666917,2585.7,2585.6,4.06037425]
["bitfinex","ETHUSD",1751979211257,7.50965969,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979211465,12.73715129,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979211758,8.86972661,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979212255,12.73715129,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751979212559,12.73715129,2585.7,2585.5,0.1928]
["bitfinex","ETHUSD",1751979212746,13.59366917,2585.6,2585.5,0.1928]
["bitfinex","ETHUSD",1751979216327,13.59359921,2585.6,2585.5,0.1928]
["bitfinex","ETHUSD",1751979220862,19.34658973,2585.6,2585.5,0.1928]
["bitfinex","ETHUSD",1751979221043,21.2814487,2585.6,2585.5,0.1928]
["bitfinex","ETHUSD",1751979221240,25.14902295,2585.6,2585.5,0.1928]
["bitfinex","ETHUSD",1751979221445,3.86785456,2585.5,2585.3,0.1928]
["bitfinex","ETHUSD",1751979221642,19.34258973,2585.4,2585.3,0.1928]
["bitfinex","ETHUSD",1751979221867,23.21046317,2585.4,2585.3,0.1928]
["bitfinex","ETHUSD",1751979222162,19.34258973,2585.4,2585.3,0.1928]
["bitfinex","ETHUSD",1751979223867,23.21046317,2585.4,2585.3,0.1928]
["bitfinex","ETHUSD",1751979224443,34.52286784,2585.4,2585.3,0.1928]
["bitfinex","ETHUSD",1751979225445,34.52178956,2585.4,2585.3,0.1928]
["bitfinex","ETHUSD",1751979225647,34.1608693,2585.4,2585.3,0.1928]
["bitfinex","ETHUSD",1751979225847,34.51416561,2585.4,2585.3,0.1928]
["bitfinex","ETHUSD",1751979228656,3.86817267,2585.2,2585.1,0.1938]
["bitfinex","ETHUSD",1751979228867,17.44706965,2585.2,2585.1,0.1938]
["bitfinex","ETHUSD",1751979229259,25.13491914,2585.2,2585.1,0.1938]
["bitfinex","ETHUSD",1751979230368,35.13491914,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979232278,35.42015208,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979232781,34.02755141,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979232960,35.41817433,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979233360,35.96817433,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979233564,36.16097433,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979235886,35.80767802,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979236051,36.16501576,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979243499,24.0589936,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979243712,33.48735679,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979243989,29.33395118,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979245280,33.20076438,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979245482,17.49959171,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979245671,17.66160119,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979246072,17.66060119,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979246286,7.66060119,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979246869,1.74660119,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979247069,7.66060119,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979247778,7.66319133,2585.2,2585.1,0.001]
["bitfinex","ETHUSD",1751979248073,1.74919133,2585.2,2585.1,3.8693223]
["bitfinex","ETHUSD",1751979248283,7.66319133,2585.2,2585.1,0.7998]
["bitfinex","ETHUSD",1751979248797,7.66319133,2585.2,2585.1,4.6681223]
["bitfinex","ETHUSD",1751979249988,7.66319133,2585.2,2585.1,0.7998]
["bitfinex","ETHUSD",1751979250500,7.66435786,2585.2,2585.1,4.6681223]
["bitfinex","ETHUSD",1751979250878,1.75035786,2585.2,2585.1,4.6681223]
["bitfinex","ETHUSD",1751979251078,7.66335786,2585.2,2585.1,4.6681223]
["bitfinex","ETHUSD",1751979252999,7.66335786,2585.2,2585.1,0.7998]
["bitfinex","ETHUSD",1751979253211,1.75035786,2585.2,2585.1,4.6681223]
["bitfinex","ETHUSD",1751979253703,1.74930644,2585.2,2585.1,4.6681223]
["bitfinex","ETHUSD",1751979254070,1.74930644,2585.2,2585.1,5.54125275]
["bitfinex","ETHUSD",1751979254719,0.35887646,2585.2,2585.1,5.54125275]
["bitfinex","ETHUSD",1751979254877,1.74930644,2585.2,2585.1,5.54125275]
["bitfinex","ETHUSD",1751979255211,0.35887646,2585.2,2585.1,5.54125275]
["bitfinex","ETHUSD",1751979255376,1.74930644,2585.2,2585.1,5.54125275]
["bitfinex","ETHUSD",1751979255574,0.35887646,2585.2,2585.1,5.54125275]
["bitfinex","ETHUSD",1751979255783,1.74930644,2585.2,2585.1,5.54125275]
["bitfinex","ETHUSD",1751979256379,0.35887646,2585.2,2585.1,5.54125275]
["bitfinex","ETHUSD",1751979257431,1.39042998,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751979257604,1.75038646,2585.3,2585.2,4.82849521]
["bitfinex","ETHUSD",1751979257806,1.75038646,2585.3,2585.2,5.02129521]
["bitfinex","ETHUSD",1751979258177,1.75038646,2585.3,2585.2,1.15312254]
["bitfinex","ETHUSD",1751979258389,1.75038646,2585.3,2585.2,5.02129521]
["bitfinex","ETHUSD",1751979258589,1.75038646,2585.3,2585.2,1.15312254]
["bitfinex","ETHUSD",1751979259126,1.75038646,2585.3,2585.2,5.02129521]
["bitfinex","ETHUSD",1751979259489,1.75038646,2585.3,2585.2,1.15312254]
["bitfinex","ETHUSD",1751979259928,1.74895907,2585.3,2585.2,1.15312254]
["bitfinex","ETHUSD",1751979260311,1.74895907,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979265722,1.75095907,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979269298,1.75095907,2585.3,2585.2,4.06097267]
["bitfinex","ETHUSD",1751979269695,1.75057222,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979270126,1.75057222,2585.3,2585.2,4.06097267]
["bitfinex","ETHUSD",1751979270329,0.002,2585.3,2585.2,8.63416292]
["bitfinex","ETHUSD",1751979270626,0.002,2585.3,2585.2,8.5954812]
["bitfinex","ETHUSD",1751979271634,0.002,2585.3,2585.2,18.5954812]
["bitfinex","ETHUSD",1751979271927,0.002,2585.3,2585.2,20.0424812]
["bitfinex","ETHUSD",1751979272138,0.002,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751979272327,0.002,2585.4,2585.3,8.06865497]
["bitfinex","ETHUSD",1751979272533,0.002,2585.4,2585.3,8.02997474]
["bitfinex","ETHUSD",1751979274433,0.002,2585.4,2585.3,13.93797474]
["bitfinex","ETHUSD",1751979276803,1e-08,2585.4,2585.3,13.93797474]
["bitfinex","ETHUSD",1751979277002,1e-08,2585.4,2585.3,23.93797474]
["bitfinex","ETHUSD",1751979277208,1e-08,2585.4,2585.3,24.48797474]
["bitfinex","ETHUSD",1751979277633,0.002,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1751979277828,0.002,2585.7,2585.6,11.40737678]
["bitfinex","ETHUSD",1751979278139,1e-08,2585.7,2585.6,11.56150104]
["bitfinex","ETHUSD",1751979278441,1e-08,2585.7,2585.6,21.56150104]
["bitfinex","ETHUSD",1751979280319,1e-08,2585.7,2585.6,15.65450104]
["bitfinex","ETHUSD",1751979280520,1e-08,2585.7,2585.6,23.00750104]
["bitfinex","ETHUSD",1751979284348,1e-08,2585.7,2585.6,23.55750104]
["bitfinex","ETHUSD",1751979289244,1e-08,2585.7,2585.6,23.55450104]
["bitfinex","ETHUSD",1751979290446,1e-08,2585.7,2585.6,15.65450104]
["bitfinex","ETHUSD",1751979290746,1e-08,2585.7,2585.6,23.00450104]
["bitfinex","ETHUSD",1751979292812,1e-08,2585.7,2585.6,15.65450104]
["bitfinex","ETHUSD",1751979293034,1e-08,2585.7,2585.6,23.00450104]
["bitfinex","ETHUSD",1751979300335,0.002,2586.0,2585.6,23.00450104]
["bitfinex","ETHUSD",1751979300336,0.002,2586.1,2586.0,4.62487602]
["bitfinex","ETHUSD",1751979300538,0.002,2586.1,2586.0,11.60654278]
["bitfinex","ETHUSD",1751979300739,0.002,2586.1,2586.0,11.56787302]
["bitfinex","ETHUSD",1751979303540,5.60899052,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751979303740,5.60899052,2586.5,2586.4,9.76637797]
["bitfinex","ETHUSD",1751979303941,5.60899052,2586.5,2586.4,9.95917797]
["bitfinex","ETHUSD",1751979304472,10.0,2586.9,2586.7,3.86592956]
["bitfinex","ETHUSD",1751979304652,10.0,2586.9,2586.7,9.76592956]
["bitfinex","ETHUSD",1751979304653,7.4874524,2586.8,2586.7,9.76592956]
["bitfinex","ETHUSD",1751979304841,7.4874524,2586.8,2586.7,4.05872956]
["bitfinex","ETHUSD",1751979306754,7.4874524,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751979306968,7.4874524,2586.8,2586.7,4.05872956]
["bitfinex","ETHUSD",1751979309085,7.4874524,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751979309258,7.4874524,2586.8,2586.7,4.05872956]
["bitfinex","ETHUSD",1751979309571,7.4874524,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751979310362,9.62274914,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751979310573,13.48852925,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751979311466,9.62274914,2586.8,2586.4,5.899]
["bitfinex","ETHUSD",1751979311654,5.59840612,2586.7,2586.5,0.1928]
["bitfinex","ETHUSD",1751979311856,5.5985409,2586.6,2586.1,3.86675996]
["bitfinex","ETHUSD",1751979312058,2.67891039,2586.5,2586.3,0.1928]
["bitfinex","ETHUSD",1751979312259,1.73280533,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979312747,7.48579585,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979314075,6.0958627,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979314258,7.48797019,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979314776,7.48797019,2586.4,2586.3,4.05932747]
["bitfinex","ETHUSD",1751979315564,1.39210749,2586.4,2586.3,9.95732747]
["bitfinex","ETHUSD",1751979315751,5.75299052,2586.6,2586.4,3.86637797]
["bitfinex","ETHUSD",1751979315949,1.73930502,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751979316482,1.73930502,2586.5,2586.4,4.05917797]
["bitfinex","ETHUSD",1751979319687,1.73974853,2586.5,2586.4,4.05917797]
["bitfinex","ETHUSD",1751979319883,1.73978079,2586.5,2586.4,4.05917797]
["bitfinex","ETHUSD",1751979321586,2.48905792,2586.5,2586.4,0.1928]
["bitfinex","ETHUSD",1751979323359,2.48905792,2586.5,2586.4,4.05917797]
["bitfinex","ETHUSD",1751979323360,7.49277131,2586.5,2586.4,4.05917797]
["bitfinex","ETHUSD",1751979323677,7.49277131,2586.5,2586.4,0.1928]
["bitfinex","ETHUSD",1751979323890,7.49366465,2586.5,2586.4,0.1928]
["bitfinex","ETHUSD",1751979329093,3.86637878,2586.4,2586.1,5.896]
["bitfinex","ETHUSD",1751979329304,3.86635236,2586.5,2586.3,0.1928]
["bitfinex","ETHUSD",1751979329467,1.74142145,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979329799,3.8666856,2586.2,2585.9,5.896]
["bitfinex","ETHUSD",1751979329988,10.0,2586.2,2586.0,0.1928]
["bitfinex","ETHUSD",1751979330189,0.34966378,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751979330570,6.1026543,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751979331378,9.96948079,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751979331574,21.85390932,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751979331780,13.24545702,2586.1,2585.6,5.895]
["bitfinex","ETHUSD",1751979331979,17.39933228,2586.0,2585.9,0.1928]
["bitfinex","ETHUSD",1751979332198,27.39933228,2586.0,2585.9,0.1928]
["bitfinex","ETHUSD",1751979333173,33.1523228,2586.0,2585.9,0.1928]
["bitfinex","ETHUSD",1751979333372,34.51515791,2586.0,2585.9,0.1928]
["bitfinex","ETHUSD",1751979334678,34.51963535,2586.0,2585.9,0.1928]
["bitfinex","ETHUSD",1751979335089,3.86742468,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979335395,5.75299052,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979335600,6.10691976,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979336289,5.75299052,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979344682,20.52867353,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979344986,21.91699904,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979345186,11.74658384,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979345386,21.36699904,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979346019,19.97867353,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979347305,16.11124885,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979348423,10.0,2585.7,2585.6,3.86857425]
["bitfinex","ETHUSD",1751979348719,10.0,2585.7,2585.6,4.72413459]
["bitfinex","ETHUSD",1751979351415,10.36016072,2585.7,2585.6,4.72413459]
["bitfinex","ETHUSD",1751979352822,10.36016072,2585.7,2585.6,10.61913459]
["bitfinex","ETHUSD",1751979353221,10.36019963,2585.7,2585.6,10.61913459]
["bitfinex","ETHUSD",1751979354624,10.36019963,2585.7,2585.6,9.95637425]
["bitfinex","ETHUSD",1751979355223,11.74938285,2585.7,2585.6,9.95637425]
["bitfinex","ETHUSD",1751979355419,11.74938285,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979355618,15.61680753,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979355819,16.16680753,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979356211,16.35960753,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979357108,15.61680753,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979359825,21.51180753,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979362016,11.74938285,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979362221,11.74938285,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979363299,11.75051938,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979364635,15.61794406,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979365132,11.75051938,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979366139,11.38918322,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979366433,11.75329948,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979367038,15.62072416,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979368101,15.62081809,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979369927,21.51481809,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979370741,21.51380039,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979371821,11.75237571,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979372152,21.51380039,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979373355,21.51380039,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979374679,22.06380039,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979374816,14.41757425,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751979375121,21.92294048,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751979376617,21.92485787,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751979377923,20.53315802,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751979378135,21.92522685,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751979378343,21.92518224,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751979379572,17.50760799,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751979379756,27.26918224,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751979380119,23.40160799,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751979380720,27.26918224,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751979382455,23.40160799,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751979382630,17.64761747,2585.6,2585.5,3.86872384]
["bitfinex","ETHUSD",1751979382825,1.75461747,2585.6,2585.5,4.06152384]
["bitfinex","ETHUSD",1751979383069,1.75461747,2585.6,2585.5,4.82662384]
["bitfinex","ETHUSD",1751979383555,0.36254864,2585.6,2585.5,4.82662384]
["bitfinex","ETHUSD",1751979383859,1.75461747,2585.6,2585.5,4.82662384]
["bitfinex","ETHUSD",1751979384156,1.75458465,2585.6,2585.5,4.82662384]
["bitfinex","ETHUSD",1751979384362,0.36251582,2585.6,2585.5,4.82662384]
["bitfinex","ETHUSD",1751979384653,1.75458465,2585.6,2585.5,4.82662384]
["bitfinex","ETHUSD",1751979385062,0.36251582,2585.6,2585.5,4.82662384]
["bitfinex","ETHUSD",1751979385237,1.75458465,2585.6,2585.5,4.82662384]
["bitfinex","ETHUSD",1751979386026,0.36251582,2585.6,2585.5,4.82662384]
["bitfinex","ETHUSD",1751979386230,1.75458465,2585.6,2585.5,4.82662384]
["bitfinex","ETHUSD",1751979386638,0.36251582,2585.6,2585.5,4.82662384]
["bitfinex","ETHUSD",1751979386840,7.50757517,2585.6,2585.5,0.9589]
["bitfinex","ETHUSD",1751979387043,7.50756351,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979392473,1.75457299,2585.6,2585.5,4.06152384]
["bitfinex","ETHUSD",1751979392854,0.36250416,2585.6,2585.5,4.06152384]
["bitfinex","ETHUSD",1751979393163,1.75457299,2585.6,2585.5,4.06152384]
["bitfinex","ETHUSD",1751979393355,0.36250416,2585.6,2585.5,4.06152384]
["bitfinex","ETHUSD",1751979393736,0.36250416,2585.6,2585.5,4.84582384]
["bitfinex","ETHUSD",1751979394548,1.75457299,2585.6,2585.5,4.84582384]
["bitfinex","ETHUSD",1751979394736,0.36250416,2585.6,2585.5,4.84582384]
["bitfinex","ETHUSD",1751979394932,0.36250416,2585.6,2585.5,0.9781]
["bitfinex","ETHUSD",1751979396672,0.36250416,2585.6,2585.5,4.84582384]
["bitfinex","ETHUSD",1751979398468,0.36450416,2585.6,2585.5,4.84582384]
["bitfinex","ETHUSD",1751979399667,0.36450416,2585.6,2585.5,0.9781]
["bitfinex","ETHUSD",1751979400256,6.11749468,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979400458,12.12809411,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979400669,8.26051986,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979400972,7.50956351,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979402143,1.75657299,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979402537,0.36450416,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979404469,1.39406883,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979404790,1.75476878,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979405276,0.36269995,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979405574,1.75476878,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979406067,7.5077593,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979407074,7.50756906,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979410482,1.75457854,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979411555,1.75503099,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979412983,1.75503099,2585.6,2585.5,4.06152384]
["bitfinex","ETHUSD",1751979413173,1.75503099,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979416269,7.50802151,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979416470,8.84782366,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979417390,7.50802151,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979417688,1.75503099,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979422396,1.75503099,2585.6,2585.5,4.06152384]
["bitfinex","ETHUSD",1751979422691,0.3631524,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979422891,1.7565666,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979424804,1.7565666,2585.6,2585.5,4.06152384]
["bitfinex","ETHUSD",1751979426399,1.7565666,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979427294,1.75831395,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979427685,1.75831395,2585.6,2585.5,4.06152384]
["bitfinex","ETHUSD",1751979430791,1.75831395,2585.6,2585.5,0.1938]
["bitfinex","ETHUSD",1751979431170,1.75831395,2585.6,2585.5,4.06152384]
["bitfinex","ETHUSD",1751979432170,1.75831395,2585.6,2585.5,10.75962384]
["bitfinex","ETHUSD",1751979433174,0.36489975,2585.6,2585.5,10.75962384]
["bitfinex","ETHUSD",1751979433674,1.75831395,2585.6,2585.5,10.75962384]
["bitfinex","ETHUSD",1751979434405,0.36489975,2585.6,2585.5,10.75962384]
["bitfinex","ETHUSD",1751979434903,1.75831395,2585.6,2585.5,10.75962384]
["bitfinex","ETHUSD",1751979435203,1.85831395,2585.6,2585.5,10.75962384]
["bitfinex","ETHUSD",1751979435801,0.46489975,2585.6,2585.5,10.75962384]
["bitfinex","ETHUSD",1751979436204,1.85831395,2585.6,2585.5,10.75962384]
["bitfinex","ETHUSD",1751979436401,1.85694209,2585.6,2585.5,10.75962384]
["bitfinex","ETHUSD",1751979436702,0.46352789,2585.6,2585.5,10.75962384]
["bitfinex","ETHUSD",1751979439106,0.46352789,2585.6,2585.5,4.87162384]
["bitfinex","ETHUSD",1751979439407,0.46352789,2585.6,2585.5,10.75862384]
["bitfinex","ETHUSD",1751979439604,1.85641847,2585.6,2585.5,10.75862384]
["bitfinex","ETHUSD",1751979440004,0.46352789,2585.6,2585.5,11.65862384]
["bitfinex","ETHUSD",1751979440405,1.85641847,2585.6,2585.5,11.65862384]
["bitfinex","ETHUSD",1751979440776,0.46352789,2585.6,2585.5,11.65862384]
["bitfinex","ETHUSD",1751979441212,1.85641847,2585.6,2585.5,4.96152384]
["bitfinex","ETHUSD",1751979441382,0.46352789,2585.6,2585.5,10.84852384]
["bitfinex","ETHUSD",1751979441583,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979441785,1.85641847,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979442083,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979442484,1.85641847,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979442884,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979443084,1.85641847,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979443482,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979443698,1.85641847,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979443897,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979444107,1.85641847,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979444793,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979445006,1.85641847,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979445410,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979445616,1.85641847,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979445991,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979446201,1.85641847,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979446628,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979446935,1.85641847,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979447428,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979447626,1.85641847,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979447808,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979448011,1.85641847,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979448209,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979448433,1.85643331,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979448816,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979449028,1.85643331,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979449539,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979449718,1.85643331,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979450036,0.46352789,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979450202,1.85643331,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979450632,0.46174068,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979450839,1.8546461,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979451012,0.46174068,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979451208,1.8546461,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979451735,0.46174068,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979451941,1.8546461,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979452103,0.46174068,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979452307,1.8546461,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979452608,0.46174068,2585.6,2585.5,10.84852384]
["bitfinex","ETHUSD",1751979452803,1.8546461,2585.6,2585.5,10.84852384]
["bitfinex","ETHUSD",1751979453028,0.46174068,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979453204,1.8546461,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979453405,0.46174068,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979453633,1.85469046,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979454043,0.46178504,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979454505,1.85469046,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979454706,0.46178504,2585.6,2585.5,9.94852384]
["bitfinex","ETHUSD",1751979454900,0.46178504,2585.6,2585.5,12.24431028]
["bitfinex","ETHUSD",1751979455102,0.102,2585.6,2585.5,12.24431028]
["bitfinex","ETHUSD",1751979456640,13.07699052,2586.5,2586.2,3.86654801]
["bitfinex","ETHUSD",1751979456641,0.002,2586.5,2586.2,3.86654801]
["bitfinex","ETHUSD",1751979456952,1.75149547,2586.4,2586.3,9.75152747]
["bitfinex","ETHUSD",1751979457305,1.75149547,2586.4,2586.3,9.94432747]
["bitfinex","ETHUSD",1751979458117,1.75138055,2586.4,2586.3,9.94432747]
["bitfinex","ETHUSD",1751979458553,1.75138055,2586.4,2586.3,10.73482747]
["bitfinex","ETHUSD",1751979458738,1.7482619,2586.4,2586.3,12.19496502]
["bitfinex","ETHUSD",1751979459429,0.35600802,2586.4,2586.3,12.19496502]
["bitfinex","ETHUSD",1751979459633,0.35600802,2586.4,2586.3,4.84982747]
["bitfinex","ETHUSD",1751979459862,0.35600802,2586.4,2586.3,9.94332747]
["bitfinex","ETHUSD",1751979461257,0.002,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751979461416,0.002,2586.5,2586.3,4.05924597]
["bitfinex","ETHUSD",1751979461761,6.11064533,2586.5,2586.4,6.0768]
["bitfinex","ETHUSD",1751979461963,7.50060358,2586.5,2586.4,0.1928]
["bitfinex","ETHUSD",1751979462167,18.63746827,2586.5,2586.3,5.883]
["bitfinex","ETHUSD",1751979462373,1.74561306,2586.4,2586.3,6.0758]
["bitfinex","ETHUSD",1751979463059,1.7455658,2586.4,2586.3,6.0758]
["bitfinex","ETHUSD",1751979464638,0.35560755,2586.4,2586.3,6.0758]
["bitfinex","ETHUSD",1751979464835,1.74466517,2586.4,2586.3,6.0758]
["bitfinex","ETHUSD",1751979465452,1.73969534,2586.4,2586.3,6.0758]
["bitfinex","ETHUSD",1751979467165,1.38905762,2586.4,2586.3,6.0758]
["bitfinex","ETHUSD",1751979467360,1.73965403,2586.4,2586.3,6.0758]
["bitfinex","ETHUSD",1751979468772,1.73965403,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979470281,11.35902252,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979470460,3.86669417,2586.2,2586.1,5.882]
["bitfinex","ETHUSD",1751979470661,9.9702811,2586.2,2586.1,6.0748]
["bitfinex","ETHUSD",1751979470982,21.3592126,2586.2,2586.1,6.0748]
["bitfinex","ETHUSD",1751979471278,22.47038834,2586.2,2586.1,6.0748]
["bitfinex","ETHUSD",1751979472753,22.47038834,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751979473261,13.86705863,2586.0,2585.9,5.882]
["bitfinex","ETHUSD",1751979473446,13.86705863,2586.0,2585.8,0.1928]
["bitfinex","ETHUSD",1751979473447,19.62004915,2586.0,2585.8,0.1928]
["bitfinex","ETHUSD",1751979474558,15.75299052,2586.0,2585.8,0.1928]
["bitfinex","ETHUSD",1751979475379,10.0,2586.0,2585.8,4.05996265]
["bitfinex","ETHUSD",1751979475579,10.0,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1751979475882,10.0,2586.0,2585.9,4.05992556]
["bitfinex","ETHUSD",1751979476176,11.38956498,2586.0,2585.9,0.1928]
["bitfinex","ETHUSD",1751979476385,10.0,2586.0,2585.9,0.1928]
["bitfinex","ETHUSD",1751979476551,10.35421847,2586.0,2585.9,0.1928]
["bitfinex","ETHUSD",1751979476754,11.74377769,2586.0,2585.9,0.1928]
["bitfinex","ETHUSD",1751979477159,11.74377769,2586.0,2585.9,4.05992556]
["bitfinex","ETHUSD",1751979481181,11.74572331,2586.0,2585.9,4.05992556]
["bitfinex","ETHUSD",1751979481677,1.74572331,2586.0,2585.9,4.05992556]
["bitfinex","ETHUSD",1751979481865,1.74572331,2586.0,2585.9,5.52385548]
["bitfinex","ETHUSD",1751979482060,0.35616409,2586.0,2585.9,5.52385548]
["bitfinex","ETHUSD",1751979482256,1.38955922,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751979482453,1.74576711,2586.1,2586.0,9.74897602]
["bitfinex","ETHUSD",1751979482855,1.74651447,2586.1,2586.0,9.74897602]
["bitfinex","ETHUSD",1751979483258,10.35620789,2586.1,2586.0,5.882]
["bitfinex","ETHUSD",1751979483457,11.74651447,2586.1,2586.0,9.74897602]
["bitfinex","ETHUSD",1751979484406,0.002,2586.5,2586.0,11.98848421]
["bitfinex","ETHUSD",1751979484557,0.002,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751979484758,0.002,2586.5,2586.4,4.05917797]
["bitfinex","ETHUSD",1751979484759,1.74886484,2586.5,2586.4,4.05917797]
["bitfinex","ETHUSD",1751979485160,0.35825445,2586.5,2586.4,4.05917797]
["bitfinex","ETHUSD",1751979485574,0.002,2586.5,2586.4,4.87344174]
["bitfinex","ETHUSD",1751979485770,0.002,2586.5,2586.4,6.29687174]
["bitfinex","ETHUSD",1751979486913,0.002,2586.5,2586.4,9.19687174]
["bitfinex","ETHUSD",1751979487066,0.002,2586.5,2586.4,6.29687174]
["bitfinex","ETHUSD",1751979488099,0.002,2586.5,2586.4,9.94017797]
["bitfinex","ETHUSD",1751979488296,0.002,2586.5,2586.4,4.05917797]
["bitfinex","ETHUSD",1751979488503,0.002,2586.5,2586.4,9.94017797]
["bitfinex","ETHUSD",1751979491585,0.002,2586.5,2586.4,10.75927797]
["bitfinex","ETHUSD",1751979491880,0.002,2586.5,2586.4,15.09327797]
["bitfinex","ETHUSD",1751979492136,1e-08,2586.5,2586.4,16.98925536]
["bitfinex","ETHUSD",1751979492784,1e-08,2586.5,2586.4,14.08925536]
["bitfinex","ETHUSD",1751979494538,1e-08,2586.5,2586.4,6.77425536]
["bitfinex","ETHUSD",1751979494684,1e-08,2586.5,2586.4,12.19327797]
["bitfinex","ETHUSD",1751979495282,1e-08,2586.5,2586.4,12.19227797]
["bitfinex","ETHUSD",1751979496525,1e-08,2586.5,2586.4,4.87827797]
["bitfinex","ETHUSD",1751979496708,1e-08,2586.5,2586.4,12.23094174]
["bitfinex","ETHUSD",1751979496886,1e-08,2586.5,2586.4,12.19227797]
["bitfinex","ETHUSD",1751979497090,1e-08,2586.5,2586.4,13.79815536]
["bitfinex","ETHUSD",1751979505995,1e-08,2586.5,2586.4,6.48415536]
["bitfinex","ETHUSD",1751979506197,1e-08,2586.5,2586.4,13.79815536]
["bitfinex","ETHUSD",1751979506396,1e-08,2586.5,2586.4,6.48415536]
["bitfinex","ETHUSD",1751979506597,1e-08,2586.5,2586.4,13.79715536]
["bitfinex","ETHUSD",1751979507329,1e-08,2586.5,2586.4,13.79815536]
["bitfinex","ETHUSD",1751979510727,1e-08,2586.5,2586.4,6.48515536]
["bitfinex","ETHUSD",1751979511027,1e-08,2586.5,2586.4,13.83681913]
["bitfinex","ETHUSD",1751979511226,1e-08,2586.5,2586.4,13.79815536]
["bitfinex","ETHUSD",1751979517501,1e-08,2586.5,2586.4,6.48515536]
["bitfinex","ETHUSD",1751979517697,1e-08,2586.5,2586.4,13.79715536]
["bitfinex","ETHUSD",1751979519201,1e-08,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751979519410,1e-08,2586.7,2586.6,12.79731208]
["bitfinex","ETHUSD",1751979520527,1e-08,2586.7,2586.6,12.01191208]
["bitfinex","ETHUSD",1751979521513,1e-08,2586.7,2586.6,12.80651208]
["bitfinex","ETHUSD",1751979523960,1e-08,2586.7,2586.6,6.92451208]
["bitfinex","ETHUSD",1751979524260,1e-08,2586.7,2586.6,12.81051208]
["bitfinex","ETHUSD",1751979524467,1e-08,2586.7,2586.6,12.17447902]
["bitfinex","ETHUSD",1751979525519,1e-08,2586.7,2586.6,4.85347902]
["bitfinex","ETHUSD",1751979525756,1e-08,2586.7,2586.6,11.37987902]
["bitfinex","ETHUSD",1751979525956,1e-08,2586.7,2586.6,11.37887902]
["bitfinex","ETHUSD",1751979527755,1e-08,2586.7,2586.6,4.05887902]
["bitfinex","ETHUSD",1751979527933,1e-08,2586.7,2586.6,11.37887902]
["bitfinex","ETHUSD",1751979528132,1e-08,2586.7,2586.6,11.37787902]
["bitfinex","ETHUSD",1751979528776,1e-08,2586.7,2586.6,4.05887902]
["bitfinex","ETHUSD",1751979528959,1e-08,2586.7,2586.6,11.37787902]
["bitfinex","ETHUSD",1751979531232,1e-08,2586.7,2586.6,5.49287902]
["bitfinex","ETHUSD",1751979531468,1e-08,2586.7,2586.6,11.37687902]
["bitfinex","ETHUSD",1751979533888,1e-08,2586.7,2586.6,11.37587902]
["bitfinex","ETHUSD",1751979536305,1e-08,2586.7,2586.6,11.37387902]
["bitfinex","ETHUSD",1751979536954,1e-08,2586.7,2586.6,9.93987902]
["bitfinex","ETHUSD",1751979537947,1e-08,2586.7,2586.6,4.05887902]
["bitfinex","ETHUSD",1751979538145,1e-08,2586.7,2586.6,9.93987902]
["bitfinex","ETHUSD",1751979539287,1e-08,2586.7,2586.6,0.1928]
["bitfinex","ETHUSD",1751979539449,1e-08,2586.7,2586.6,6.0738]
["bitfinex","ETHUSD",1751979539776,1e-08,2586.7,2586.6,9.93987902]
["bitfinex","ETHUSD",1751979544879,1e-08,2586.7,2586.6,9.93687902]
["bitfinex","ETHUSD",1751979545649,1.39112181,2586.7,2586.6,10.29804258]
["bitfinex","ETHUSD",1751979545950,3.66789578,2586.8,2586.6,10.29804258]
["bitfinex","ETHUSD",1751979546173,0.33949996,2586.8,2586.6,10.29804258]
["bitfinex","ETHUSD",1751979546374,1.28078859,2586.8,2586.7,4.22709312]
["bitfinex","ETHUSD",1751979546578,0.36224889,2586.8,2586.7,4.22709312]
["bitfinex","ETHUSD",1751979546777,0.36224889,2586.8,2586.7,5.02709312]
["bitfinex","ETHUSD",1751979546985,0.36224889,2586.8,2586.7,0.8]
["bitfinex","ETHUSD",1751979547286,0.36224889,2586.8,2586.7,10.54392956]
["bitfinex","ETHUSD",1751979547864,0.36224889,2586.8,2586.7,10.29236049]
["bitfinex","ETHUSD",1751979548062,0.36224889,2586.8,2586.7,9.28608419]
["bitfinex","ETHUSD",1751979548268,0.36224889,2586.8,2586.7,8.40559245]
["bitfinex","ETHUSD",1751979548663,0.36224889,2586.8,2586.7,8.7667006]
["bitfinex","ETHUSD",1751979548886,0.36219732,2586.8,2586.7,8.7667006]
["bitfinex","ETHUSD",1751979549387,0.36219732,2586.8,2586.7,4.90077104]
["bitfinex","ETHUSD",1751979550296,0.36219732,2586.8,2586.7,6.23910815]
["bitfinex","ETHUSD",1751979550886,0.36215512,2586.8,2586.7,6.23907251]
["bitfinex","ETHUSD",1751979551558,0.36215512,2586.8,2586.7,9.74392956]
["bitfinex","ETHUSD",1751979551757,0.36215512,2586.8,2586.7,4.48467437]
["bitfinex","ETHUSD",1751979552491,0.36215512,2586.8,2586.6,4.05878865]
["bitfinex","ETHUSD",1751979552813,3.86548726,2587.0,2586.7,5.878]
["bitfinex","ETHUSD",1751979553090,2.32398324,2586.9,2586.6,4.05886146]
["bitfinex","ETHUSD",1751979553290,0.36213546,2586.8,2586.7,5.878]
["bitfinex","ETHUSD",1751979553652,0.36213546,2586.8,2586.7,4.94912129]
["bitfinex","ETHUSD",1751979553858,0.36213546,2586.8,2586.6,4.05885529]
["bitfinex","ETHUSD",1751979554059,0.36213546,2586.7,2586.6,4.05885529]
["bitfinex","ETHUSD",1751979554492,0.3622888,2586.7,2586.6,9.93685529]
["bitfinex","ETHUSD",1751979555691,0.3622888,2586.7,2586.6,9.66521673]
["bitfinex","ETHUSD",1751979557494,0.3622888,2586.7,2586.6,0.1928]
["bitfinex","ETHUSD",1751979557692,0.97381673,2586.7,2586.6,0.1928]
["bitfinex","ETHUSD",1751979558195,2.36511977,2586.7,2586.6,0.1928]
["bitfinex","ETHUSD",1751979559870,0.97381673,2586.7,2586.6,4.05887902]
["bitfinex","ETHUSD",1751979560071,0.3622888,2586.7,2586.6,4.05887902]
["bitfinex","ETHUSD",1751979563403,0.3622888,2586.7,2586.6,0.1928]
["bitfinex","ETHUSD",1751979563772,0.3622888,2586.7,2586.6,4.05887902]
["bitfinex","ETHUSD",1751979565404,1.39113981,2586.9,2586.7,9.6377112]
["bitfinex","ETHUSD",1751979565602,11.00977091,2586.9,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979565802,3.4921169,2586.8,2586.7,15.05225394]
["bitfinex","ETHUSD",1751979566009,3.4921169,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979569801,17.35789701,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979570605,13.4921169,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979571606,17.35789701,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979572793,17.35989701,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979574609,19.3721169,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979574939,23.23789701,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979581834,23.78789701,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979582131,23.98069701,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979582531,31.87069701,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979584040,32.23291804,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979585637,31.87069701,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979585844,32.23282878,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979587421,32.23270822,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979589910,37.98569874,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979595166,26.35470822,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979595310,9.83795102,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979595514,25.71595102,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979595834,26.26595102,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979598848,26.07315102,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979599246,11.75515102,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979599939,15.62093113,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979600141,16.17093113,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979601355,11.75515102,2586.8,2586.7,9.17325394]
["bitfinex","ETHUSD",1751979601560,11.75515102,2586.8,2586.7,9.96315394]
["bitfinex","ETHUSD",1751979601865,1.75515102,2586.8,2586.7,19.8998835]
["bitfinex","ETHUSD",1751979602067,0.36413177,2586.8,2586.7,19.8998835]
["bitfinex","ETHUSD",1751979602268,0.36413177,2586.8,2586.7,22.27667859]
["bitfinex","ETHUSD",1751979604442,0.002,2586.8,2586.7,22.27667859]
["bitfinex","ETHUSD",1751979604639,0.002,2586.8,2586.7,11.27531494]
["bitfinex","ETHUSD",1751979604878,0.36388012,2586.8,2586.7,11.27531494]
["bitfinex","ETHUSD",1751979605772,0.36388012,2586.8,2586.7,10.48541494]
["bitfinex","ETHUSD",1751979606384,21.92229122,2586.8,2586.7,10.29261494]
["bitfinex","ETHUSD",1751979610476,4.41607902,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751979610779,4.41607902,2586.6,2585.7,0.7903]
["bitfinex","ETHUSD",1751979610780,10.0,2585.9,2585.7,0.7903]
["bitfinex","ETHUSD",1751979610976,0.36193205,2585.8,2585.7,0.7903]
["bitfinex","ETHUSD",1751979611885,0.36193205,2585.8,2585.7,4.65772468]
["bitfinex","ETHUSD",1751979612085,0.36193205,2585.8,2585.7,0.7903]
["bitfinex","ETHUSD",1751979612588,15.877,2586.0,2585.7,0.7903]
["bitfinex","ETHUSD",1751979612796,0.36182815,2585.9,2585.7,0.7903]
["bitfinex","ETHUSD",1751979612973,0.36182815,2585.9,2585.7,4.65771228]
["bitfinex","ETHUSD",1751979613296,0.36182815,2585.9,2585.7,0.7903]
["bitfinex","ETHUSD",1751979613660,0.36182815,2585.8,2585.7,0.7903]
["bitfinex","ETHUSD",1751979613865,0.36182815,2585.8,2585.7,5.877]
["bitfinex","ETHUSD",1751979614272,4.22910326,2585.8,2585.7,5.877]
["bitfinex","ETHUSD",1751979614781,4.22910326,2585.8,2585.6,0.001]
["bitfinex","ETHUSD",1751979614968,10.36182815,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979615666,0.36182815,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979616154,0.36182815,2585.8,2585.6,0.001]
["bitfinex","ETHUSD",1751979616344,10.0,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979616973,19.74520254,2585.9,2585.6,0.001]
["bitfinex","ETHUSD",1751979617177,0.36151514,2585.8,2585.6,0.001]
["bitfinex","ETHUSD",1751979617382,0.36151514,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979617879,10.36151514,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979618885,0.36151514,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979619073,0.36151514,2585.8,2585.6,0.001]
["bitfinex","ETHUSD",1751979619275,0.36151514,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979620460,0.36151514,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979621365,0.36151514,2585.8,2585.6,0.1938]
["bitfinex","ETHUSD",1751979623688,10.0,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979623893,10.36151514,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979624578,0.36151514,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979624779,10.36151514,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979625798,14.22893982,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979626095,10.36151514,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979626399,0.36151514,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979626572,0.36151514,2585.7,2585.6,4.06137425]
["bitfinex","ETHUSD",1751979626780,15.879,2585.8,2585.7,4.69092468]
["bitfinex","ETHUSD",1751979627102,10.0,2585.8,2585.7,4.69092468]
["bitfinex","ETHUSD",1751979627403,10.0,2585.8,2585.7,4.88372468]
["bitfinex","ETHUSD",1751979628300,10.36090119,2585.8,2585.7,1.0163]
["bitfinex","ETHUSD",1751979629698,10.36090119,2585.8,2585.7,0.1928]
["bitfinex","ETHUSD",1751979630399,10.36091149,2585.8,2585.7,0.1928]
["bitfinex","ETHUSD",1751979630784,10.36091149,2585.8,2585.7,4.06022468]
["bitfinex","ETHUSD",1751979630989,10.36091149,2585.8,2585.7,0.1928]
["bitfinex","ETHUSD",1751979633090,10.36097256,2585.8,2585.6,6.0728]
["bitfinex","ETHUSD",1751979633421,0.36110392,2585.7,2585.6,6.0728]
["bitfinex","ETHUSD",1751979633587,0.36110548,2585.7,2585.6,6.0728]
["bitfinex","ETHUSD",1751979634176,0.36110548,2585.7,2585.6,0.1938]
["bitfinex","ETHUSD",1751979635806,16.20135413,2585.7,2585.6,0.001]
["bitfinex","ETHUSD",1751979637493,3.86798129,2585.4,2585.2,0.1928]
["bitfinex","ETHUSD",1751979637674,4.22912853,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979637878,0.36110548,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979638410,14.22912853,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979638778,12.18554515,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979639091,10.36110548,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979640700,14.22912853,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979640906,15.62139306,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979641079,11.75337001,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979641285,10.36110548,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979646320,10.36110548,2585.3,2585.2,4.06097267]
["bitfinex","ETHUSD",1751979646521,10.36110548,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979648619,19.98211905,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979648823,21.37340575,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751979649423,10.0,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979649629,14.22942778,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979650340,20.65842778,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979651092,22.04948051,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979651524,18.18115821,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979652495,22.04948051,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979653122,18.18115821,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979653505,22.04948051,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979653828,18.18115821,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979654119,22.04948051,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979654325,18.18115821,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979654520,12.30215821,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979655493,16.17048051,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979656032,12.30215821,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979656409,16.17048051,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979657627,21.92347103,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979660807,18.05514873,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979661037,16.17048051,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979662305,12.30215821,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979662799,16.17048051,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979663310,16.17119391,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979664133,12.30287161,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979664324,16.17119391,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979664524,21.92418443,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979666933,12.30287161,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979667150,18.37567161,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979668240,22.24399391,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979668421,16.36399391,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979668816,12.49567161,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979669238,16.36399391,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979669438,12.49567161,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979669743,16.36399391,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979672333,12.49567161,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979673045,16.36399391,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979673346,12.49567161,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979675837,12.49557529,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979676037,14.72015876,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979677743,1.75277529,2585.1,2585.0,0.001]
["bitfinex","ETHUSD",1751979677949,0.36181888,2585.1,2585.0,4.84377195]
["bitfinex","ETHUSD",1751979678748,0.36248428,2585.1,2585.0,4.84377195]
["bitfinex","ETHUSD",1751979681455,0.36248428,2585.1,2585.0,0.9753]
["bitfinex","ETHUSD",1751979681627,0.36248428,2585.1,2585.0,0.1938]
["bitfinex","ETHUSD",1751979682258,0.36248428,2585.1,2585.0,4.06227195]
["bitfinex","ETHUSD",1751979682685,0.36448428,2585.1,2585.0,4.06227195]
["bitfinex","ETHUSD",1751979683524,0.36448428,2585.1,2585.0,4.84097195]
["bitfinex","ETHUSD",1751979683722,0.36448428,2585.1,2585.0,11.82981078]
["bitfinex","ETHUSD",1751979683919,0.36448428,2585.1,2585.0,11.79112607]
["bitfinex","ETHUSD",1751979685362,0.002,2585.1,2585.0,11.79112607]
["bitfinex","ETHUSD",1751979685528,0.36402581,2585.1,2585.0,5.88]
["bitfinex","ETHUSD",1751979685728,0.36402581,2585.1,2585.0,9.74847195]
["bitfinex","ETHUSD",1751979686330,0.36402581,2585.1,2585.0,3.86947195]
["bitfinex","ETHUSD",1751979686660,0.36402581,2585.1,2585.0,9.74847195]
["bitfinex","ETHUSD",1751979687653,0.36402581,2585.1,2585.0,11.83694275]
["bitfinex","ETHUSD",1751979688941,0.002,2585.1,2585.0,17.58993327]
["bitfinex","ETHUSD",1751979689954,1e-08,2585.1,2585.0,17.58993327]
["bitfinex","ETHUSD",1751979693532,0.36146938,2585.8,2585.7,4.63882468]
["bitfinex","ETHUSD",1751979693858,0.36146938,2585.8,2585.7,10.51682468]
["bitfinex","ETHUSD",1751979694744,0.36146938,2585.8,2585.7,5.878]
["bitfinex","ETHUSD",1751979694944,0.36146938,2585.9,2585.7,5.878]
["bitfinex","ETHUSD",1751979695144,0.36146938,2585.8,2585.7,5.878]
["bitfinex","ETHUSD",1751979695370,10.36146938,2586.1,2585.7,9.74542468]
["bitfinex","ETHUSD",1751979695557,10.36146938,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751979695558,0.36146938,2586.0,2585.7,0.1928]
["bitfinex","ETHUSD",1751979695770,10.36146938,2585.9,2585.8,5.878]
["bitfinex","ETHUSD",1751979695980,0.36146938,2585.9,2585.8,5.878]
["bitfinex","ETHUSD",1751979696281,2.12707825,2585.9,2585.8,5.878]
["bitfinex","ETHUSD",1751979697181,0.36146938,2585.9,2585.8,5.878]
["bitfinex","ETHUSD",1751979698280,0.36146938,2585.9,2585.7,4.06013811]
["bitfinex","ETHUSD",1751979698476,0.55,2586.0,2585.8,5.878]
["bitfinex","ETHUSD",1751979698683,0.36112058,2585.9,2585.8,5.878]
["bitfinex","ETHUSD",1751979698849,0.36112058,2585.9,2585.8,9.74527511]
["bitfinex","ETHUSD",1751979699787,0.36109399,2586.1,2585.8,1.57758574]
["bitfinex","ETHUSD",1751979699950,0.36108616,2586.0,2585.9,4.05990874]
["bitfinex","ETHUSD",1751979700862,1.93865117,2586.2,2585.9,9.93990874]
["bitfinex","ETHUSD",1751979701059,1.93865117,2586.2,2586.0,3.86697485]
["bitfinex","ETHUSD",1751979701284,0.002,2586.2,2586.1,5.881]
["bitfinex","ETHUSD",1751979701471,0.552,2586.2,2586.1,5.881]
["bitfinex","ETHUSD",1751979701888,0.002,2586.2,2586.1,5.881]
["bitfinex","ETHUSD",1751979703393,0.002,2586.2,2586.1,5.879]
["bitfinex","ETHUSD",1751979703777,0.002,2586.2,2586.1,9.74582649]
["bitfinex","ETHUSD",1751979706101,0.002,2586.2,2586.1,6.0718]
["bitfinex","ETHUSD",1751979707672,0.002,2586.2,2586.1,9.93862649]
["bitfinex","ETHUSD",1751979708509,0.002,2586.2,2586.1,6.0718]
["bitfinex","ETHUSD",1751979710013,0.002,2586.2,2586.1,9.93862649]
["bitfinex","ETHUSD",1751979710181,0.002,2586.2,2586.1,11.37259251]
["bitfinex","ETHUSD",1751979710916,0.002,2586.2,2586.1,7.50576602]
["bitfinex","ETHUSD",1751979711103,0.002,2586.2,2586.1,6.0718]
["bitfinex","ETHUSD",1751979711609,0.002,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751979711775,1.39085056,2586.2,2586.1,6.0698]
["bitfinex","ETHUSD",1751979712199,0.002,2586.2,2586.1,6.0698]
["bitfinex","ETHUSD",1751979712402,1.391254,2586.2,2586.1,6.0698]
["bitfinex","ETHUSD",1751979712824,1.391254,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751979713988,15.25793097,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751979714186,10.0,2586.1,2585.9,5.877]
["bitfinex","ETHUSD",1751979714418,10.0,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751979714605,3.86867697,2586.2,2586.0,0.1928]
["bitfinex","ETHUSD",1751979714805,0.002,2586.2,2586.0,0.1928]
["bitfinex","ETHUSD",1751979715006,1.39180918,2586.2,2586.0,0.1928]
["bitfinex","ETHUSD",1751979716915,1.39180918,2586.2,2586.0,4.05975962]
["bitfinex","ETHUSD",1751979717220,1.39180918,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751979718000,0.002,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751979718204,0.002,2586.2,2586.1,5.4997651]
["bitfinex","ETHUSD",1751979718403,0.002,2586.2,2586.1,11.3767651]
["bitfinex","ETHUSD",1751979718698,0.002,2586.2,2586.1,12.1277651]
["bitfinex","ETHUSD",1751979719421,0.002,2586.2,2586.1,8.26093861]
["bitfinex","ETHUSD",1751979720684,0.002,2586.2,2586.1,2.38393861]
["bitfinex","ETHUSD",1751979720888,0.002,2586.2,2586.1,6.0698]
["bitfinex","ETHUSD",1751979724311,0.002,2586.2,2586.1,6.8745]
["bitfinex","ETHUSD",1751979724516,0.002,2586.2,2586.1,10.74132649]
["bitfinex","ETHUSD",1751979725694,0.002,2586.2,2586.1,6.8735]
["bitfinex","ETHUSD",1751979725910,0.002,2586.2,2586.1,8.47754785]
["bitfinex","ETHUSD",1751979727040,0.002,2586.2,2586.1,2.60154785]
["bitfinex","ETHUSD",1751979727333,0.002,2586.2,2586.1,6.0688]
["bitfinex","ETHUSD",1751979729140,0.002,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751979729325,0.002,2586.2,2586.1,6.0688]
["bitfinex","ETHUSD",1751979733052,0.002,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751979733351,3.86867697,2586.2,2586.1,6.0688]
["bitfinex","ETHUSD",1751979733552,0.002,2586.2,2586.1,6.0688]
["bitfinex","ETHUSD",1751979734144,3.86867697,2586.2,2586.1,6.0688]
["bitfinex","ETHUSD",1751979734638,3.86867697,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751979734842,3.86867697,2586.2,2586.1,6.0688]
["bitfinex","ETHUSD",1751979735432,0.002,2586.2,2586.1,6.0688]
["bitfinex","ETHUSD",1751979735635,13.86867697,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751979735841,3.8669916,2586.0,2585.7,1.433]
["bitfinex","ETHUSD",1751979736023,1.39171232,2585.9,2585.6,0.7685]
["bitfinex","ETHUSD",1751979736225,13.86696189,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751979736430,13.86696189,2586.1,2585.6,0.7685]
["bitfinex","ETHUSD",1751979736431,3.86728734,2585.8,2585.6,0.7685]
["bitfinex","ETHUSD",1751979736606,3.86728734,2585.8,2585.7,6.376]
["bitfinex","ETHUSD",1751979736937,0.3624209,2585.8,2585.7,6.5688]
["bitfinex","ETHUSD",1751979737314,4.22969601,2585.8,2585.7,6.5688]
["bitfinex","ETHUSD",1751979737520,0.3624209,2585.8,2585.7,6.0688]
["bitfinex","ETHUSD",1751979738906,0.3624209,2585.8,2585.7,11.00671183]
["bitfinex","ETHUSD",1751979739804,0.3624209,2585.8,2585.7,5.13071183]
["bitfinex","ETHUSD",1751979740010,0.3624209,2585.8,2585.7,1.26328715]
["bitfinex","ETHUSD",1751979740234,0.3624209,2585.8,2585.7,7.13928715]
["bitfinex","ETHUSD",1751979740639,0.3624209,2585.8,2585.7,11.77371183]
["bitfinex","ETHUSD",1751979741223,0.3624209,2585.8,2585.7,2.03028715]
["bitfinex","ETHUSD",1751979741418,0.3624209,2585.8,2585.7,6.0688]
["bitfinex","ETHUSD",1751979741742,0.3624209,2585.8,2585.7,9.93622468]
["bitfinex","ETHUSD",1751979742811,0.3624209,2585.8,2585.7,16.4547152]
["bitfinex","ETHUSD",1751979743746,1.39308495,2586.2,2585.8,3.86714685]
["bitfinex","ETHUSD",1751979743943,0.36225462,2586.1,2585.9,5.876]
["bitfinex","ETHUSD",1751979744138,0.36225462,2586.0,2585.9,5.876]
["bitfinex","ETHUSD",1751979744314,0.36225462,2586.0,2585.7,10.38585074]
["bitfinex","ETHUSD",1751979744315,0.36225462,2586.0,2585.7,4.63284649]
["bitfinex","ETHUSD",1751979744515,0.36225462,2585.9,2585.8,9.74327511]
["bitfinex","ETHUSD",1751979744728,0.36225462,2585.9,2585.8,5.876]
["bitfinex","ETHUSD",1751979744910,0.36225462,2585.9,2585.8,6.0688]
["bitfinex","ETHUSD",1751979745354,0.36225462,2585.9,2585.8,9.93607511]
["bitfinex","ETHUSD",1751979745939,0.36225462,2585.9,2585.8,6.0688]
["bitfinex","ETHUSD",1751979746544,0.36225462,2585.9,2585.8,11.67883008]
["bitfinex","ETHUSD",1751979748844,10.002,2586.2,2585.9,3.86710123]
["bitfinex","ETHUSD",1751979749059,0.36226435,2586.1,2586.0,5.876]
["bitfinex","ETHUSD",1751979749551,0.36226435,2586.1,2586.0,6.0688]
["bitfinex","ETHUSD",1751979752755,0.36226435,2586.1,2586.0,9.93577602]
["bitfinex","ETHUSD",1751979752956,0.36226435,2586.1,2586.0,11.74355362]
["bitfinex","ETHUSD",1751979753652,0.002,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751979753952,0.36426721,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751979756762,0.36426721,2586.2,2586.1,4.36682649]
["bitfinex","ETHUSD",1751979756941,0.36426721,2586.2,2586.1,0.5]
["bitfinex","ETHUSD",1751979757261,0.36426721,2586.2,2586.0,11.74347926]
["bitfinex","ETHUSD",1751979757464,0.002,2586.2,2586.1,1.357117]
["bitfinex","ETHUSD",1751979757644,0.36429295,2586.2,2586.1,1.357117]
["bitfinex","ETHUSD",1751979758124,0.36429295,2586.2,2586.1,5.22394349]
["bitfinex","ETHUSD",1751979758826,0.36429295,2586.2,2586.1,1.357117]
["bitfinex","ETHUSD",1751979759257,0.36429295,2586.2,2586.1,5.22394349]
["bitfinex","ETHUSD",1751979760865,0.36429295,2586.2,2586.1,1.357117]
["bitfinex","ETHUSD",1751979762769,0.36429295,2586.2,2586.1,5.22394349]
["bitfinex","ETHUSD",1751979764668,0.36429295,2586.2,2586.1,11.09894349]
["bitfinex","ETHUSD",1751979765463,0.36429295,2586.2,2586.1,5.22394349]
["bitfinex","ETHUSD",1751979765648,0.36429295,2586.2,2586.1,9.74182649]
["bitfinex","ETHUSD",1751979766067,0.36429295,2586.2,2586.1,5.875]
["bitfinex","ETHUSD",1751979766362,4.23086965,2586.2,2586.0,6.0678]
["bitfinex","ETHUSD",1751979766531,0.3621884,2586.1,2586.0,6.0678]
["bitfinex","ETHUSD",1751979767954,3.86868125,2586.2,2586.0,6.0678]
["bitfinex","ETHUSD",1751979768158,5.64240229,2586.2,2586.0,6.0678]
["bitfinex","ETHUSD",1751979774380,0.002,2586.2,2586.0,6.0678]
["bitfinex","ETHUSD",1751979774589,1.39370108,2586.2,2586.0,6.0678]
["bitfinex","ETHUSD",1751979774971,5.26038003,2586.2,2586.0,6.0678]
["bitfinex","ETHUSD",1751979775277,3.86867895,2586.2,2586.0,6.0678]
["bitfinex","ETHUSD",1751979779470,0.002,2586.2,2586.0,6.0678]
["bitfinex","ETHUSD",1751979779773,1.39388139,2586.2,2586.0,9.9347494]
["bitfinex","ETHUSD",1751979780143,0.002,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751979780349,0.002,2586.2,2586.1,6.00098408]
["bitfinex","ETHUSD",1751979780750,0.002,2586.2,2586.1,6.03965234]
["bitfinex","ETHUSD",1751979781151,0.002,2586.2,2586.1,6.00098408]
["bitfinex","ETHUSD",1751979781978,0.002,2586.2,2586.1,2.13415759]
["bitfinex","ETHUSD",1751979782787,0.002,2586.2,2586.1,7.25415759]
["bitfinex","ETHUSD",1751979783079,0.002,2586.2,2586.1,5.874]
["bitfinex","ETHUSD",1751979783582,0.002,2586.2,2586.0,0.1928]
["bitfinex","ETHUSD",1751979783783,0.002,2586.2,2586.1,5.874]
["bitfinex","ETHUSD",1751979785294,3.86867697,2586.2,2586.0,0.1928]
["bitfinex","ETHUSD",1751979785470,3.86682649,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751979785675,3.86682649,2586.1,2586.0,6.0668]
["bitfinex","ETHUSD",1751979785883,3.86682649,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751979786067,4.64037704,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751979786979,6.03215564,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751979787187,3.86712039,2586.0,2585.6,4.67965568]
["bitfinex","ETHUSD",1751979787392,3.86712039,2586.0,2585.9,0.1928]
["bitfinex","ETHUSD",1751979792201,13.86712039,2586.0,2585.9,0.1928]
["bitfinex","ETHUSD",1751979792374,10.0,2585.9,2585.6,5.874]
["bitfinex","ETHUSD",1751979792697,3.86738253,2585.8,2585.6,6.0668]
["bitfinex","ETHUSD",1751979793784,10.0,2586.0,2585.6,6.0668]
["bitfinex","ETHUSD",1751979793990,5.25865284,2585.9,2585.6,6.8869]
["bitfinex","ETHUSD",1751979794189,3.86712891,2585.9,2585.6,6.8869]
["bitfinex","ETHUSD",1751979794406,3.86728178,2585.8,2585.7,5.874]
["bitfinex","ETHUSD",1751979794916,4.22966894,2585.8,2585.7,5.874]
["bitfinex","ETHUSD",1751979796004,4.22966894,2585.8,2585.6,6.0668]
["bitfinex","ETHUSD",1751979796304,0.36238716,2585.7,2585.6,6.0668]
["bitfinex","ETHUSD",1751979802481,0.36238716,2585.7,2585.6,9.93437425]
["bitfinex","ETHUSD",1751979802979,0.36238716,2585.7,2585.6,6.0668]
["bitfinex","ETHUSD",1751979804529,0.36238716,2585.7,2585.6,9.93437425]
["bitfinex","ETHUSD",1751979806522,0.36238716,2585.7,2585.6,10.73847425]
["bitfinex","ETHUSD",1751979806730,0.36238716,2585.7,2585.6,11.89125825]
["bitfinex","ETHUSD",1751979806930,0.36238716,2585.7,2585.6,18.59676248]
["bitfinex","ETHUSD",1751979808329,1.39251475,2586.2,2585.9,3.86697865]
["bitfinex","ETHUSD",1751979808622,0.3620839,2586.1,2586.0,5.874]
["bitfinex","ETHUSD",1751979808790,0.3620839,2586.1,2586.0,6.0668]
["bitfinex","ETHUSD",1751979808995,0.3620839,2586.1,2586.0,9.93377602]
["bitfinex","ETHUSD",1751979809207,0.3620839,2586.1,2586.0,6.0668]
["bitfinex","ETHUSD",1751979812341,0.3620839,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751979812544,1.75259865,2586.1,2586.0,6.0668]
["bitfinex","ETHUSD",1751979812842,1.75459865,2586.1,2586.0,6.0668]
["bitfinex","ETHUSD",1751979814345,1.75476633,2586.1,2586.0,6.0668]
["bitfinex","ETHUSD",1751979816260,1.75476633,2586.1,2586.0,6.0658]
["bitfinex","ETHUSD",1751979816463,1.75476633,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751979816760,1.75476633,2586.1,2586.0,6.0658]
["bitfinex","ETHUSD",1751979820744,1.39251475,2586.1,2586.0,6.0658]
["bitfinex","ETHUSD",1751979823372,11.39251475,2586.1,2586.0,6.0658]
["bitfinex","ETHUSD",1751979823573,1.39251475,2586.1,2586.0,6.0658]
["bitfinex","ETHUSD",1751979824062,1.39251475,2586.1,2586.0,6.8399]
["bitfinex","ETHUSD",1751979824235,1.39251475,2586.1,2586.0,10.70687602]
["bitfinex","ETHUSD",1751979824441,0.002,2586.1,2586.0,19.5403277]
["bitfinex","ETHUSD",1751979828652,1e-08,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751979828868,0.002,2586.8,2586.7,4.69462956]
["bitfinex","ETHUSD",1751979829159,0.002,2586.8,2586.7,11.59293379]
["bitfinex","ETHUSD",1751979829341,0.002,2586.8,2586.7,20.82845792]
["bitfinex","ETHUSD",1751979829546,0.002,2586.8,2586.7,13.52545792]
["bitfinex","ETHUSD",1751979829744,0.002,2586.8,2586.7,20.82845792]
["bitfinex","ETHUSD",1751979829962,0.002,2586.8,2586.7,6.81995369]
["bitfinex","ETHUSD",1751979830169,0.002,2586.8,2586.7,14.12295369]
["bitfinex","ETHUSD",1751979830757,0.002,2586.8,2586.7,14.12195369]
["bitfinex","ETHUSD",1751979831271,0.002,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751979831770,0.002,2586.8,2586.7,6.0638]
["bitfinex","ETHUSD",1751979831947,0.002,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751979832149,0.002,2586.8,2586.7,6.0638]
["bitfinex","ETHUSD",1751979832340,0.002,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751979832536,0.002,2586.8,2586.7,6.0638]
["bitfinex","ETHUSD",1751979832738,0.36313597,2586.8,2586.7,6.0638]
["bitfinex","ETHUSD",1751979833064,0.002,2586.8,2586.7,6.0638]
["bitfinex","ETHUSD",1751979833270,0.36313597,2586.8,2586.7,6.0638]
["bitfinex","ETHUSD",1751979833959,4.22891608,2586.8,2586.7,6.0638]
["bitfinex","ETHUSD",1751979834157,16.03836054,2586.8,2586.7,6.0638]
["bitfinex","ETHUSD",1751979836494,14.22891608,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751979836947,14.22891608,2586.8,2586.7,6.0638]
["bitfinex","ETHUSD",1751979837649,14.22891608,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751979837869,3.86617429,2586.6,2586.4,1.431]
["bitfinex","ETHUSD",1751979838075,3.86617429,2586.6,2586.5,5.871]
["bitfinex","ETHUSD",1751979838250,3.86617429,2586.6,2586.5,6.0638]
["bitfinex","ETHUSD",1751979839074,3.86601812,2586.7,2586.5,6.0638]
["bitfinex","ETHUSD",1751979839777,0.36113792,2586.6,2586.5,6.0638]
["bitfinex","ETHUSD",1751979840783,10.0,2586.7,2586.5,6.0638]
["bitfinex","ETHUSD",1751979841078,10.0,2586.7,2586.6,0.7738]
["bitfinex","ETHUSD",1751979841377,0.002,2586.8,2586.6,11.34527728]
["bitfinex","ETHUSD",1751979841583,0.002,2586.8,2586.7,9.77558885]
["bitfinex","ETHUSD",1751979841881,0.002,2586.8,2586.7,9.92972956]
["bitfinex","ETHUSD",1751979844394,0.002,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751979844554,3.86778011,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751979844891,0.002,2586.8,2586.7,6.0638]
["bitfinex","ETHUSD",1751979845574,0.002,2586.8,2586.7,6.0628]
["bitfinex","ETHUSD",1751979846083,3.86778011,2586.8,2586.7,6.0628]
["bitfinex","ETHUSD",1751979846252,3.86778011,2586.8,2586.5,2.2592]
["bitfinex","ETHUSD",1751979846253,13.86592956,2586.7,2586.1,9.291]
["bitfinex","ETHUSD",1751979846457,13.86646084,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979846655,10.36122075,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979846979,14.22759872,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979848405,10.36122075,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979851197,10.36122075,2586.4,2586.3,6.0638]
["bitfinex","ETHUSD",1751979852369,10.3616268,2586.4,2586.3,6.0638]
["bitfinex","ETHUSD",1751979854177,10.3616268,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979854377,10.3616268,2586.4,2586.3,6.0638]
["bitfinex","ETHUSD",1751979855003,14.22800477,2586.4,2586.3,5.871]
["bitfinex","ETHUSD",1751979858096,3.86652747,2586.3,2586.2,6.0638]
["bitfinex","ETHUSD",1751979858300,4.22822697,2586.3,2586.2,6.0638]
["bitfinex","ETHUSD",1751979858503,16.03767686,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979858680,16.03767686,2586.3,2586.2,6.0638]
["bitfinex","ETHUSD",1751979859708,10.3616995,2586.3,2586.2,6.0638]
["bitfinex","ETHUSD",1751979865917,10.3616995,2586.3,2586.2,9.93047697]
["bitfinex","ETHUSD",1751979874522,10.3616995,2586.3,2586.2,4.05947697]
["bitfinex","ETHUSD",1751979874684,10.3616995,2586.3,2586.2,9.93047697]
["bitfinex","ETHUSD",1751979875193,14.22822697,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979875380,14.22822697,2586.3,2585.7,3.86737883]
["bitfinex","ETHUSD",1751979875381,10.0,2586.1,2585.7,3.86732437]
["bitfinex","ETHUSD",1751979875585,0.3616995,2586.0,2585.8,5.871]
["bitfinex","ETHUSD",1751979875829,0.3616995,2585.9,2585.7,0.1928]
["bitfinex","ETHUSD",1751979876007,0.3616995,2585.9,2585.4,5.29784704]
["bitfinex","ETHUSD",1751979876008,0.3616995,2585.8,2585.4,5.29784704]
["bitfinex","ETHUSD",1751979876214,0.36255425,2585.7,2585.5,9.931492]
["bitfinex","ETHUSD",1751979876516,10.0,2585.8,2585.5,6.0638]
["bitfinex","ETHUSD",1751979876719,0.36255425,2585.7,2585.5,6.0638]
["bitfinex","ETHUSD",1751979877020,0.36257063,2585.6,2585.5,4.06052208]
["bitfinex","ETHUSD",1751979877328,0.36257063,2585.6,2585.5,6.0638]
["bitfinex","ETHUSD",1751979878117,0.36257063,2585.6,2585.5,9.93152384]
["bitfinex","ETHUSD",1751979878320,0.36257063,2585.6,2585.5,11.45455716]
["bitfinex","ETHUSD",1751979878722,0.36257063,2585.6,2585.5,18.16006139]
["bitfinex","ETHUSD",1751979878927,0.36257063,2585.6,2585.5,18.99126139]
["bitfinex","ETHUSD",1751979879624,0.36257063,2585.6,2585.5,12.28575716]
["bitfinex","ETHUSD",1751979880541,1.39121342,2586.0,2585.8,3.86727511]
["bitfinex","ETHUSD",1751979880729,0.36212975,2585.9,2585.8,9.73827511]
["bitfinex","ETHUSD",1751979881832,0.36208091,2585.9,2585.8,9.73827511]
["bitfinex","ETHUSD",1751979883538,0.36208091,2585.9,2585.7,0.1928]
["bitfinex","ETHUSD",1751979883701,0.36208091,2585.9,2585.6,6.0638]
["bitfinex","ETHUSD",1751979883702,0.36208091,2585.8,2585.6,6.0638]
["bitfinex","ETHUSD",1751979883907,10.1928,2585.9,2585.7,5.871]
["bitfinex","ETHUSD",1751979884105,0.48302891,2585.8,2585.6,5.871]
["bitfinex","ETHUSD",1751979884422,0.36202685,2585.7,2585.6,5.871]
["bitfinex","ETHUSD",1751979884607,0.36202685,2585.7,2585.6,9.73857425]
["bitfinex","ETHUSD",1751979884810,0.36202685,2585.7,2585.6,5.871]
["bitfinex","ETHUSD",1751979885741,0.36202685,2585.7,2585.6,9.73857425]
["bitfinex","ETHUSD",1751979886345,0.36202685,2585.7,2585.6,5.871]
["bitfinex","ETHUSD",1751979886713,0.36202685,2585.7,2585.6,9.73857425]
["bitfinex","ETHUSD",1751979887207,0.36202685,2585.7,2585.6,9.93137425]
["bitfinex","ETHUSD",1751979889904,7.89,2586.1,2585.9,3.86712556]
["bitfinex","ETHUSD",1751979890104,17.89,2586.1,2586.0,9.93077602]
["bitfinex","ETHUSD",1751979890339,18.37283496,2586.1,2586.0,9.93077602]
["bitfinex","ETHUSD",1751979890564,10.48283496,2586.1,2586.0,9.93077602]
["bitfinex","ETHUSD",1751979890705,0.36184875,2586.1,2586.0,17.46688025]
["bitfinex","ETHUSD",1751979890905,0.36184875,2586.1,2586.0,19.74338083]
["bitfinex","ETHUSD",1751979891843,0.36184875,2586.1,2586.0,13.0378766]
["bitfinex","ETHUSD",1751979892337,0.36184875,2586.3,2586.0,13.0378766]
["bitfinex","ETHUSD",1751979892552,0.002,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751979892840,1.87445945,2586.4,2586.3,9.73752747]
["bitfinex","ETHUSD",1751979893006,0.48479169,2586.4,2586.3,9.73752747]
["bitfinex","ETHUSD",1751979893842,0.48479169,2586.4,2586.3,9.93032747]
["bitfinex","ETHUSD",1751979894625,0.48479169,2586.4,2586.3,6.0638]
["bitfinex","ETHUSD",1751979894815,0.48479169,2586.4,2586.3,9.93032747]
["bitfinex","ETHUSD",1751979897366,0.48474429,2586.4,2586.3,9.93032747]
["bitfinex","ETHUSD",1751979900771,0.48474429,2586.4,2586.3,6.0638]
["bitfinex","ETHUSD",1751979901438,0.48474429,2586.4,2586.3,9.93032747]
["bitfinex","ETHUSD",1751979901637,0.48474429,2586.4,2586.3,6.0638]
["bitfinex","ETHUSD",1751979903968,0.48473733,2586.4,2586.3,6.0638]
["bitfinex","ETHUSD",1751979906071,0.48473733,2586.4,2586.3,9.93032747]
["bitfinex","ETHUSD",1751979906271,0.48473733,2586.4,2586.3,6.0638]
["bitfinex","ETHUSD",1751979906871,0.48471751,2586.4,2586.3,9.93032747]
["bitfinex","ETHUSD",1751979907875,0.48471751,2586.4,2586.3,4.05932747]
["bitfinex","ETHUSD",1751979908083,0.48471751,2586.4,2586.3,6.0628]
["bitfinex","ETHUSD",1751979908374,0.38471751,2586.4,2586.3,6.0628]
["bitfinex","ETHUSD",1751979908874,0.38471751,2586.4,2586.3,9.92932747]
["bitfinex","ETHUSD",1751979909358,0.38471751,2586.4,2586.3,6.0628]
["bitfinex","ETHUSD",1751979912050,0.38471751,2586.4,2586.3,5.869]
["bitfinex","ETHUSD",1751979913082,0.38471751,2586.4,2586.3,9.73552747]
["bitfinex","ETHUSD",1751979913865,0.36174895,2586.4,2586.3,4.05932747]
["bitfinex","ETHUSD",1751979914071,0.36174895,2586.4,2586.3,6.0618]
["bitfinex","ETHUSD",1751979915850,10.36174895,2586.4,2586.3,6.0618]
["bitfinex","ETHUSD",1751979917276,11.75274208,2586.4,2586.3,6.0618]
["bitfinex","ETHUSD",1751979917662,1.75274208,2586.4,2586.3,6.0618]
["bitfinex","ETHUSD",1751979919767,1.75390345,2586.4,2586.3,6.0618]
["bitfinex","ETHUSD",1751979920586,5.62028142,2586.4,2586.3,6.0618]
["bitfinex","ETHUSD",1751979920792,6.56893579,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979920952,6.56893579,2586.4,2586.3,6.0618]
["bitfinex","ETHUSD",1751979921148,6.56893579,2586.4,2586.3,0.1928]
["bitfinex","ETHUSD",1751979921353,3.86673625,2586.2,2585.8,0.8022]
["bitfinex","ETHUSD",1751979921552,5.62182269,2586.1,2585.9,6.0618]
["bitfinex","ETHUSD",1751979921755,0.36272879,2586.0,2585.9,6.0618]
["bitfinex","ETHUSD",1751979921984,15.62259329,2586.0,2585.9,6.0618]
["bitfinex","ETHUSD",1751979922179,1.75561727,2586.0,2585.9,6.0618]
["bitfinex","ETHUSD",1751979923290,0.36272879,2586.0,2585.9,6.0618]
["bitfinex","ETHUSD",1751979924987,0.36272879,2586.0,2585.9,10.69412556]
["bitfinex","ETHUSD",1751979925284,0.36272879,2586.0,2585.9,19.52633186]
["bitfinex","ETHUSD",1751979926693,1.39376971,2586.4,2586.1,3.86678758]
["bitfinex","ETHUSD",1751979926891,0.36242891,2586.3,2586.2,5.869]
["bitfinex","ETHUSD",1751979927089,0.36242891,2586.3,2586.2,6.0618]
["bitfinex","ETHUSD",1751979927494,0.36242119,2586.3,2586.2,6.0618]
["bitfinex","ETHUSD",1751979928797,0.36242119,2586.3,2586.2,9.92847697]
["bitfinex","ETHUSD",1751979929097,0.36242119,2586.3,2586.2,12.10910408]
["bitfinex","ETHUSD",1751979930361,0.36241864,2586.3,2586.2,12.10910408]
["bitfinex","ETHUSD",1751979930573,0.36241864,2586.3,2586.2,8.24242711]
["bitfinex","ETHUSD",1751979930773,0.36241864,2586.3,2586.2,6.8629]
["bitfinex","ETHUSD",1751979931090,0.36241864,2586.3,2586.2,6.0618]
["bitfinex","ETHUSD",1751979933297,0.36241864,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979933498,0.36241864,2586.3,2586.2,6.0618]
["bitfinex","ETHUSD",1751979934091,0.36241864,2586.3,2586.2,9.92847697]
["bitfinex","ETHUSD",1751979934284,0.36241864,2586.3,2586.2,12.06174577]
["bitfinex","ETHUSD",1751979934676,0.36241864,2586.3,2586.2,8.1950688]
["bitfinex","ETHUSD",1751979935008,0.36241864,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979935305,1.75423182,2586.3,2586.2,6.0618]
["bitfinex","ETHUSD",1751979935616,1.75421482,2586.3,2586.2,9.92847697]
["bitfinex","ETHUSD",1751979935906,1.75421482,2586.3,2586.2,6.0618]
["bitfinex","ETHUSD",1751979936086,0.36241864,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979936288,0.36241864,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979936608,10.36241864,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979936806,11.75420618,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979937206,1.75420618,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979937416,0.36241864,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979938439,0.36241864,2586.3,2586.2,9.92747697]
["bitfinex","ETHUSD",1751979939087,0.36241864,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979939319,0.36246766,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979939812,0.36246766,2586.3,2586.2,9.92747697]
["bitfinex","ETHUSD",1751979940282,0.36246766,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979942192,0.36246766,2586.3,2586.2,9.92747697]
["bitfinex","ETHUSD",1751979943120,0.36246766,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979943820,0.36246766,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979944022,0.36246766,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979944706,0.36246766,2586.3,2586.2,9.92747697]
["bitfinex","ETHUSD",1751979945218,1.75431005,2586.3,2586.2,9.92747697]
["bitfinex","ETHUSD",1751979945433,1.75445112,2586.3,2586.2,9.92747697]
["bitfinex","ETHUSD",1751979945648,0.36246766,2586.3,2586.2,9.92747697]
["bitfinex","ETHUSD",1751979946432,0.36246766,2586.3,2586.2,4.05947697]
["bitfinex","ETHUSD",1751979946628,0.36246766,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979947035,14.22899513,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979947200,13.31675057,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979947531,13.31675057,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979947897,11.75445257,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979948325,11.75445257,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979948630,11.75445257,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979948999,11.75450858,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979951235,11.75456992,2586.3,2586.2,6.0608]
["bitfinex","ETHUSD",1751979951930,11.75456992,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979952129,11.75456992,2586.3,2586.2,6.0598]
["bitfinex","ETHUSD",1751979954012,11.75468551,2586.3,2586.2,6.0598]
["bitfinex","ETHUSD",1751979954424,11.75521282,2586.3,2586.2,6.0598]
["bitfinex","ETHUSD",1751979954737,11.75521282,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979954924,11.75521282,2586.3,2586.2,6.0598]
["bitfinex","ETHUSD",1751979956416,11.75521282,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979956825,11.7552868,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751979957322,13.31765994,2586.3,2586.1,5.868]
["bitfinex","ETHUSD",1751979957511,1.7552868,2586.2,2586.1,5.868]
["bitfinex","ETHUSD",1751979959647,1.7552868,2586.2,2586.1,9.73482649]
["bitfinex","ETHUSD",1751979960144,0.36271857,2586.2,2586.1,9.73482649]
["bitfinex","ETHUSD",1751979961050,0.36271857,2586.2,2586.1,10.51972649]
["bitfinex","ETHUSD",1751979961341,0.36271857,2586.2,2586.1,12.82174568]
["bitfinex","ETHUSD",1751979964914,10.0,2586.3,2586.1,12.82174568]
["bitfinex","ETHUSD",1751979964915,10.0,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751979965148,11.75557076,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751979965745,0.36271956,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751979966135,0.36271956,2586.3,2586.2,3.90534373]
["bitfinex","ETHUSD",1751979966323,0.36271956,2586.3,2586.2,6.63529921]
["bitfinex","ETHUSD",1751979966628,0.36271956,2586.3,2586.2,6.59663245]
["bitfinex","ETHUSD",1751979973542,0.36271956,2586.3,2586.2,7.35813245]
["bitfinex","ETHUSD",1751979973749,0.36271956,2586.3,2586.2,7.39679921]
["bitfinex","ETHUSD",1751979974478,0.002,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751979974677,0.36446709,2586.4,2586.3,19.22667744]
["bitfinex","ETHUSD",1751979974848,0.002,2586.4,2586.3,20.19917744]
["bitfinex","ETHUSD",1751979975749,1e-08,2586.4,2586.3,20.19917744]
["bitfinex","ETHUSD",1751979978659,1e-08,2586.4,2586.3,14.33417744]
["bitfinex","ETHUSD",1751979978983,1e-08,2586.4,2586.3,21.62717744]
["bitfinex","ETHUSD",1751979981385,1e-08,2586.4,2586.3,21.62617744]
["bitfinex","ETHUSD",1751979982351,1e-08,2586.4,2586.3,14.33417744]
["bitfinex","ETHUSD",1751979982681,1e-08,2586.4,2586.3,21.62617744]
["bitfinex","ETHUSD",1751979984383,1e-08,2586.4,2586.3,14.33417744]
["bitfinex","ETHUSD",1751979984583,1e-08,2586.4,2586.3,14.92067321]
["bitfinex","ETHUSD",1751979990268,1e-08,2586.4,2586.3,7.62867321]
["bitfinex","ETHUSD",1751979990498,1e-08,2586.4,2586.3,14.91967321]
["bitfinex","ETHUSD",1751979992605,1e-08,2586.4,2586.3,14.92067321]
["bitfinex","ETHUSD",1751979994669,1e-08,2586.4,2586.3,7.62967321]
["bitfinex","ETHUSD",1751979995073,1e-08,2586.4,2586.3,14.91967321]
["bitfinex","ETHUSD",1751980000084,1e-08,2586.4,2586.3,7.62967321]
["bitfinex","ETHUSD",1751980000296,1e-08,2586.4,2586.3,14.91867321]
["bitfinex","ETHUSD",1751980001790,1e-08,2586.4,2586.3,7.62967321]
["bitfinex","ETHUSD",1751980001986,1e-08,2586.4,2586.3,14.91867321]
["bitfinex","ETHUSD",1751980010014,1e-08,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1751980010215,1e-08,2586.8,2586.7,17.25053379]
["bitfinex","ETHUSD",1751980013706,0.36210229,2587.4,2587.2,0.7724]
["bitfinex","ETHUSD",1751980013920,4.63575415,2588.7,2587.2,0.7724]
["bitfinex","ETHUSD",1751980013921,4.63575415,2588.9,2587.4,17.47790423]
["bitfinex","ETHUSD",1751980014209,5.86739659,2589.2,2587.2,0.28329863]
["bitfinex","ETHUSD",1751980014210,0.0727039,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1751980014429,0.0727039,2589.2,2589.1,4.75069354]
["bitfinex","ETHUSD",1751980014609,0.0727039,2589.2,2589.1,18.74457432]
["bitfinex","ETHUSD",1751980015335,0.0727039,2589.2,2589.1,17.89485021]
["bitfinex","ETHUSD",1751980015510,0.0727039,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1751980015744,0.0727039,2589.2,2589.1,11.19534598]
["bitfinex","ETHUSD",1751980016102,0.0727039,2589.2,2588.9,0.7724]
["bitfinex","ETHUSD",1751980016311,0.0727039,2589.2,2589.1,10.56785021]
["bitfinex","ETHUSD",1751980016726,0.0727039,2589.2,2589.1,9.78534598]
["bitfinex","ETHUSD",1751980017948,13.44478507,2589.9,2589.3,3.86196677]
["bitfinex","ETHUSD",1751980018115,1.60612026,2589.8,2589.4,5.923]
["bitfinex","ETHUSD",1751980018314,1.60612026,2589.8,2589.4,9.7848357]
["bitfinex","ETHUSD",1751980018719,1.60612026,2589.8,2589.5,3.90032129]
["bitfinex","ETHUSD",1751980019018,1.60612026,2589.8,2589.6,5.923]
["bitfinex","ETHUSD",1751980019221,1.11897028,2589.7,2589.6,5.923]
["bitfinex","ETHUSD",1751980019539,1.11897028,2589.7,2588.7,3.86288266]
["bitfinex","ETHUSD",1751980019705,1.11897028,2589.7,2589.3,3.86190953]
["bitfinex","ETHUSD",1751980019906,1.11897028,2589.7,2589.4,5.922]
["bitfinex","ETHUSD",1751980020120,1.11897028,2589.7,2589.6,0.1928]
["bitfinex","ETHUSD",1751980020335,1.11897028,2589.7,2589.6,6.1158]
["bitfinex","ETHUSD",1751980021641,4.98042141,2589.7,2589.6,0.1928]
["bitfinex","ETHUSD",1751980021810,1.11897028,2589.7,2589.6,0.1928]
["bitfinex","ETHUSD",1751980022638,1.11897028,2589.7,2589.6,4.05440024]
["bitfinex","ETHUSD",1751980022840,2.2,2590.0,2589.7,3.86144939]
["bitfinex","ETHUSD",1751980023041,2.2,2590.0,2589.7,9.78044939]
["bitfinex","ETHUSD",1751980023432,2.2,2590.0,2589.7,9.97324939]
["bitfinex","ETHUSD",1751980023905,2.2,2590.0,2589.7,5.919]
["bitfinex","ETHUSD",1751980024237,2.2,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751980024416,2.2,2590.0,2589.9,9.97595294]
["bitfinex","ETHUSD",1751980024622,2.2,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751980024942,2.44741195,2590.0,2589.9,6.1148]
["bitfinex","ETHUSD",1751980026630,6.30841581,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751980026831,2.44741195,2590.0,2589.8,5.92]
["bitfinex","ETHUSD",1751980027046,3.86137455,2589.8,2589.6,6.1128]
["bitfinex","ETHUSD",1751980027349,0.77225275,2589.7,2589.6,6.1128]
["bitfinex","ETHUSD",1751980027530,3.86137455,2589.8,2589.6,0.1928]
["bitfinex","ETHUSD",1751980027734,3.86137455,2589.8,2589.6,6.1128]
["bitfinex","ETHUSD",1751980027945,3.86145113,2589.7,2589.6,0.1928]
["bitfinex","ETHUSD",1751980028140,10.0,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751980028348,3.86167616,2589.6,2589.4,0.1928]
["bitfinex","ETHUSD",1751980029115,3.86135938,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751980029320,3.86145113,2589.7,2589.4,0.1928]
["bitfinex","ETHUSD",1751980029556,3.86160543,2589.6,2589.4,0.1928]
["bitfinex","ETHUSD",1751980030455,3.86152852,2589.7,2589.4,0.1928]
["bitfinex","ETHUSD",1751980030617,0.77228879,2589.6,2589.4,0.1928]
["bitfinex","ETHUSD",1751980030819,3.86174937,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751980031048,3.86199436,2589.4,2588.9,5.31658993]
["bitfinex","ETHUSD",1751980031218,3.86174937,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751980031219,3.86182354,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751980031525,4.32531441,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751980031724,4.32531955,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751980031940,3.86204765,2589.3,2589.2,0.1928]
["bitfinex","ETHUSD",1751980032149,4.68078437,2589.3,2589.2,0.1928]
["bitfinex","ETHUSD",1751980032653,0.81873672,2589.3,2589.2,0.1928]
["bitfinex","ETHUSD",1751980032849,4.82674782,2589.6,2589.3,3.86203169]
["bitfinex","ETHUSD",1751980032850,0.77228879,2589.6,2589.3,3.86203169]
["bitfinex","ETHUSD",1751980033148,0.77228879,2589.6,2589.3,9.77903169]
["bitfinex","ETHUSD",1751980033322,0.77228879,2589.6,2589.3,6.1098]
["bitfinex","ETHUSD",1751980033523,0.77228879,2589.6,2589.3,9.97184343]
["bitfinex","ETHUSD",1751980033722,14.05415793,2589.8,2589.4,3.86183524]
["bitfinex","ETHUSD",1751980033723,10.0,2589.8,2589.4,3.86183524]
["bitfinex","ETHUSD",1751980034023,13.86130348,2589.8,2589.5,0.1928]
["bitfinex","ETHUSD",1751980034451,13.8613799,2589.8,2589.5,0.1928]
["bitfinex","ETHUSD",1751980034654,10.0,2589.8,2589.5,0.1928]
["bitfinex","ETHUSD",1751980035949,10.0,2589.8,2588.3,3.86342604]
["bitfinex","ETHUSD",1751980035950,3.86247199,2589.1,2588.3,3.86342604]
["bitfinex","ETHUSD",1751980036151,0.55,2589.1,2588.4,3.86330172]
["bitfinex","ETHUSD",1751980036350,0.55,2589.1,2588.3,9.78142665]
["bitfinex","ETHUSD",1751980036351,3.86266706,2588.9,2588.3,9.78142665]
["bitfinex","ETHUSD",1751980036554,3.86282388,2588.8,2588.3,9.78142665]
["bitfinex","ETHUSD",1751980036728,3.86268044,2588.9,2588.4,5.931]
["bitfinex","ETHUSD",1751980036929,3.86271671,2588.9,2588.4,9.79437936]
["bitfinex","ETHUSD",1751980037648,3.86282217,2588.8,2588.4,5.931]
["bitfinex","ETHUSD",1751980038521,3.86253961,2589.0,2588.4,9.79435624]
["bitfinex","ETHUSD",1751980038522,3.86269214,2588.9,2588.4,9.79435624]
["bitfinex","ETHUSD",1751980039226,2.3765824,2589.7,2588.5,0.7849]
["bitfinex","ETHUSD",1751980039423,15.932,2589.6,2588.5,4.64808581]
["bitfinex","ETHUSD",1751980039628,15.932,2589.6,2588.5,4.64812172]
["bitfinex","ETHUSD",1751980039841,3.86226691,2589.2,2588.7,3.86291633]
["bitfinex","ETHUSD",1751980040239,3.86226691,2589.2,2588.7,9.79491633]
["bitfinex","ETHUSD",1751980040641,10.0,2589.2,2588.8,3.86278044]
["bitfinex","ETHUSD",1751980040954,10.0,2589.2,2588.7,9.79486277]
["bitfinex","ETHUSD",1751980041560,10.0,2589.2,2588.8,3.86278308]
["bitfinex","ETHUSD",1751980041756,13.86222713,2589.2,2588.7,9.79486334]
["bitfinex","ETHUSD",1751980042760,3.86235707,2589.1,2588.7,9.79486334]
["bitfinex","ETHUSD",1751980042954,13.86226265,2589.2,2588.7,9.79486334]
["bitfinex","ETHUSD",1751980043761,10.0,2589.2,2588.8,3.86276962]
["bitfinex","ETHUSD",1751980044359,3.86220316,2589.2,2588.7,9.79486721]
["bitfinex","ETHUSD",1751980044565,2.3765824,2589.7,2588.8,0.87066113]
["bitfinex","ETHUSD",1751980044759,3.86207359,2589.3,2588.8,3.8626589]
["bitfinex","ETHUSD",1751980044961,3.86221472,2589.2,2588.8,3.8626589]
["bitfinex","ETHUSD",1751980045161,10.0,2589.5,2588.7,5.932]
["bitfinex","ETHUSD",1751980045364,3.86242507,2589.1,2588.8,5.928]
["bitfinex","ETHUSD",1751980045736,3.86191768,2589.4,2588.8,9.79076475]
["bitfinex","ETHUSD",1751980045965,5.24835942,2589.3,2588.9,0.1928]
["bitfinex","ETHUSD",1751980046354,3.86221188,2589.2,2588.9,0.1928]
["bitfinex","ETHUSD",1751980046664,5.2483277,2589.3,2588.9,0.1928]
["bitfinex","ETHUSD",1751980047473,3.86163873,2589.6,2589.1,3.86227325]
["bitfinex","ETHUSD",1751980047643,3.86181358,2589.5,2589.2,5.925]
["bitfinex","ETHUSD",1751980047841,10.55,2589.5,2589.2,5.941]
["bitfinex","ETHUSD",1751980048046,3.86210957,2589.3,2589.1,5.942]
["bitfinex","ETHUSD",1751980048246,5.68950477,2589.3,2588.9,5.942]
["bitfinex","ETHUSD",1751980049350,5.68950477,2589.3,2588.8,3.86279128]
["bitfinex","ETHUSD",1751980049549,3.86219877,2589.2,2588.9,5.942]
["bitfinex","ETHUSD",1751980050171,3.86235081,2589.1,2588.9,5.941]
["bitfinex","ETHUSD",1751980050346,3.86229177,2589.2,2588.9,5.941]
["bitfinex","ETHUSD",1751980050552,3.86238274,2589.1,2588.7,3.86286307]
["bitfinex","ETHUSD",1751980050750,3.862793,2588.9,2588.4,5.31738956]
["bitfinex","ETHUSD",1751980050958,3.862793,2588.9,2588.1,0.001]
["bitfinex","ETHUSD",1751980050959,10.0,2588.8,2588.1,0.001]
["bitfinex","ETHUSD",1751980051158,3.86356593,2588.3,2588.1,0.001]
["bitfinex","ETHUSD",1751980051499,3.86354391,2588.3,2588.1,0.001]
["bitfinex","ETHUSD",1751980051650,3.86325653,2588.5,2588.1,0.001]
["bitfinex","ETHUSD",1751980051851,4.24958218,2588.5,2588.1,0.001]
["bitfinex","ETHUSD",1751980052147,4.24962758,2588.5,2588.1,0.001]
["bitfinex","ETHUSD",1751980055074,0.38632565,2588.5,2588.1,3.86481762]
["bitfinex","ETHUSD",1751980055274,3.86325368,2588.5,2588.1,3.86481762]
["bitfinex","ETHUSD",1751980056267,0.55,2588.5,2588.1,3.86481762]
["bitfinex","ETHUSD",1751980056479,0.55,2588.5,2588.1,0.001]
["bitfinex","ETHUSD",1751980056480,3.86339959,2588.4,2588.1,0.001]
["bitfinex","ETHUSD",1751980057085,3.86354285,2588.3,2588.1,0.001]
["bitfinex","ETHUSD",1751980057396,3.86346511,2588.4,2588.1,0.001]
["bitfinex","ETHUSD",1751980058186,3.86360944,2588.3,2588.1,0.001]
["bitfinex","ETHUSD",1751980058360,14.41368905,2588.2,2588.1,0.001]
["bitfinex","ETHUSD",1751980061061,24.84785372,2588.2,2588.1,0.001]
["bitfinex","ETHUSD",1751980061286,30.78685372,2588.2,2588.1,0.001]
["bitfinex","ETHUSD",1751980061476,32.24985372,2588.2,2588.1,0.001]
["bitfinex","ETHUSD",1751980061790,32.24985372,2588.2,2588.0,0.001]
["bitfinex","ETHUSD",1751980061791,14.41383833,2588.1,2588.0,1e-08]
["bitfinex","ETHUSD",1751980062294,14.41503304,2587.3,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980062458,3.86592956,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980062661,3.86562646,2587.0,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980062862,10.0,2586.9,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980063083,19.81664576,2586.9,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980063897,3.86578613,2586.8,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980064192,19.8166993,2586.9,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980065169,3.86592956,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980065476,4.41592956,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980066008,9.81479703,2586.8,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980066601,5.949,2586.8,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980070691,10.0,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980070890,14.86105933,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980073094,6.39412977,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980073426,0.1928,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980073931,0.1928,2586.7,2586.6,3.93878292]
["bitfinex","ETHUSD",1751980074128,10.1928,2586.7,2586.6,3.93878292]
["bitfinex","ETHUSD",1751980074334,0.1928,2586.7,2586.6,3.93878292]
["bitfinex","ETHUSD",1751980074925,0.1928,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980075238,0.1928,2586.7,2586.6,3.93878292]
["bitfinex","ETHUSD",1751980076205,0.1928,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980077447,0.1928,2586.7,2586.6,3.93878292]
["bitfinex","ETHUSD",1751980077745,3.86592956,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980077943,21.82280252,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980080441,12.01087296,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980080638,16.5,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980081315,20.36592956,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980081734,16.5,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980082143,16.1428,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980082531,10.1928,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980082737,16.1408,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980083442,16.34219802,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980084934,10.20139802,2586.7,2586.6,0.0727039]
["bitfinex","ETHUSD",1751980085121,10.20139802,2586.7,2586.6,0.2655039]
["bitfinex","ETHUSD",1751980085858,10.20139802,2586.7,2586.6,4.13158292]
["bitfinex","ETHUSD",1751980086551,16.1378,2587.1,2586.8,3.86570492]
["bitfinex","ETHUSD",1751980086751,0.31819649,2587.0,2586.7,3.86585446]
["bitfinex","ETHUSD",1751980086947,10.39420925,2587.1,2586.7,3.86585446]
["bitfinex","ETHUSD",1751980087316,0.31823368,2587.0,2586.7,3.86585446]
["bitfinex","ETHUSD",1751980087746,0.31823368,2587.0,2586.8,3.86571674]
["bitfinex","ETHUSD",1751980087916,0.31823368,2587.0,2586.7,3.86587914]
["bitfinex","ETHUSD",1751980089840,0.31823368,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751980090547,0.31823368,2587.0,2586.8,0.1928]
["bitfinex","ETHUSD",1751980091163,4.18381483,2587.0,2586.8,0.1928]
["bitfinex","ETHUSD",1751980091347,0.31823368,2586.9,2586.8,0.1928]
["bitfinex","ETHUSD",1751980092162,0.31823368,2587.0,2586.8,0.1928]
["bitfinex","ETHUSD",1751980092333,0.31823368,2586.9,2586.8,0.1928]
["bitfinex","ETHUSD",1751980093141,0.31823368,2586.9,2586.8,4.05858011]
["bitfinex","ETHUSD",1751980093539,16.14840925,2587.1,2586.9,3.86563067]
["bitfinex","ETHUSD",1751980093732,0.31410029,2587.0,2586.8,4.05849794]
["bitfinex","ETHUSD",1751980094061,0.31410029,2587.0,2586.8,4.05852278]
["bitfinex","ETHUSD",1751980094225,0.31410029,2587.0,2586.8,0.1928]
["bitfinex","ETHUSD",1751980096325,0.31410029,2587.0,2586.9,4.69193067]
["bitfinex","ETHUSD",1751980096565,7.89,2587.2,2587.0,3.86548125]
["bitfinex","ETHUSD",1751980096764,7.89,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1751980096973,0.31394012,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1751980097131,10.00026808,2587.7,2587.2,3.86504917]
["bitfinex","ETHUSD",1751980097332,10.51546895,2587.6,2587.2,3.86504917]
["bitfinex","ETHUSD",1751980097532,0.31393241,2587.5,2587.3,0.1928]
["bitfinex","ETHUSD",1751980097766,0.31393241,2587.5,2587.4,0.7557]
["bitfinex","ETHUSD",1751980100237,0.20153654,2587.6,2587.4,0.7557]
["bitfinex","ETHUSD",1751980101535,0.20153654,2587.6,2587.4,4.62051721]
["bitfinex","ETHUSD",1751980101736,0.002,2587.5,2587.4,0.7557]
["bitfinex","ETHUSD",1751980106374,0.002,2587.5,2587.4,4.62058366]
["bitfinex","ETHUSD",1751980106793,0.002,2587.5,2587.4,6.56492203]
["bitfinex","ETHUSD",1751980107458,0.002,2587.5,2587.4,6.60357086]
["bitfinex","ETHUSD",1751980107879,0.002,2587.5,2587.4,12.54757086]
["bitfinex","ETHUSD",1751980108078,0.002,2587.5,2587.4,12.50892203]
["bitfinex","ETHUSD",1751980109988,0.002,2588.3,2587.5,0.55]
["bitfinex","ETHUSD",1751980110189,9.287,2589.8,2588.2,4.68088905]
["bitfinex","ETHUSD",1751980110388,3.86368466,2589.6,2589.0,0.8172]
["bitfinex","ETHUSD",1751980110594,10.0,2589.5,2589.1,9.82324583]
["bitfinex","ETHUSD",1751980111094,4.06519699,2589.6,2589.1,5.961]
["bitfinex","ETHUSD",1751980111405,13.8617835,2589.5,2589.1,5.961]
["bitfinex","ETHUSD",1751980112000,3.8617835,2589.5,2589.1,5.961]
["bitfinex","ETHUSD",1751980112870,0.20351233,2589.6,2589.1,5.961]
["bitfinex","ETHUSD",1751980113077,10.0,2589.5,2589.1,9.82327598]
["bitfinex","ETHUSD",1751980113276,10.0,2589.5,2589.1,5.961]
["bitfinex","ETHUSD",1751980113713,0.20351233,2589.6,2589.1,11.27363238]
["bitfinex","ETHUSD",1751980114009,3.86361261,2589.6,2589.1,11.27359817]
["bitfinex","ETHUSD",1751980114194,3.8617638,2589.5,2589.2,7.42]
["bitfinex","ETHUSD",1751980114394,3.8617638,2589.5,2589.2,8.77499313]
["bitfinex","ETHUSD",1751980114603,3.86367492,2589.6,2589.3,5.957]
["bitfinex","ETHUSD",1751980115522,3.8618985,2589.4,2589.3,5.956]
["bitfinex","ETHUSD",1751980115876,3.8618985,2589.4,2589.3,5.955]
["bitfinex","ETHUSD",1751980116080,3.8618985,2589.4,2589.0,0.8172]
["bitfinex","ETHUSD",1751980116270,3.8618985,2589.4,2589.1,5.955]
["bitfinex","ETHUSD",1751980116625,3.86227361,2589.2,2589.1,5.954]
["bitfinex","ETHUSD",1751980118204,3.86242285,2589.1,2588.8,0.9914]
["bitfinex","ETHUSD",1751980118516,3.8622802,2589.2,2588.9,5.955]
["bitfinex","ETHUSD",1751980119017,3.86236965,2589.1,2588.8,0.9914]
["bitfinex","ETHUSD",1751980119317,0.1928,2589.3,2589.0,5.952]
["bitfinex","ETHUSD",1751980119517,3.86227766,2589.2,2589.0,5.952]
["bitfinex","ETHUSD",1751980119680,3.86227766,2589.2,2588.8,0.9914]
["bitfinex","ETHUSD",1751980119681,3.86227766,2589.2,2589.1,5.951]
["bitfinex","ETHUSD",1751980120316,3.86227766,2589.2,2588.8,0.9914]
["bitfinex","ETHUSD",1751980120614,3.86227766,2589.2,2589.0,5.951]
["bitfinex","ETHUSD",1751980121515,0.1928,2589.3,2589.0,5.951]
["bitfinex","ETHUSD",1751980121901,13.86181473,2589.5,2589.0,11.2802114]
["bitfinex","ETHUSD",1751980122078,0.002,2589.6,2589.2,4.05492671]
["bitfinex","ETHUSD",1751980122404,13.86360835,2589.6,2589.3,5.949]
["bitfinex","ETHUSD",1751980122893,13.86360835,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751980122894,3.8617656,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751980123095,3.86189484,2589.5,2589.2,6.1418]
["bitfinex","ETHUSD",1751980123306,3.86189484,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751980123478,3.86189484,2589.5,2589.2,6.1418]
["bitfinex","ETHUSD",1751980124383,3.86204765,2589.3,2589.2,0.1928]
["bitfinex","ETHUSD",1751980124582,0.002,2589.6,2589.2,5.948]
["bitfinex","ETHUSD",1751980124583,3.86197252,2589.4,2589.2,5.948]
["bitfinex","ETHUSD",1751980124983,3.86197252,2589.4,2589.1,6.1398]
["bitfinex","ETHUSD",1751980127536,3.86210613,2589.3,2589.1,6.1398]
["bitfinex","ETHUSD",1751980127839,3.86196184,2589.4,2589.1,6.1398]
["bitfinex","ETHUSD",1751980128599,10.0,2589.4,2589.1,6.1398]
["bitfinex","ETHUSD",1751980128795,10.0,2589.4,2589.1,6.1368]
["bitfinex","ETHUSD",1751980128796,13.86190464,2589.4,2589.1,6.1368]
["bitfinex","ETHUSD",1751980129224,3.86213675,2589.3,2589.1,0.1928]
["bitfinex","ETHUSD",1751980129597,15.68347604,2589.4,2589.1,0.1928]
["bitfinex","ETHUSD",1751980129796,3.86204846,2589.3,2589.1,0.1928]
["bitfinex","ETHUSD",1751980133341,3.86236961,2589.1,2588.9,5.937]
["bitfinex","ETHUSD",1751980133539,3.86236961,2589.1,2588.8,0.1928]
["bitfinex","ETHUSD",1751980133745,3.86227672,2589.2,2588.8,6.1308]
["bitfinex","ETHUSD",1751980134999,3.86234693,2589.1,2588.8,6.1308]
["bitfinex","ETHUSD",1751980137024,3.86234693,2589.1,2588.8,6.1268]
["bitfinex","ETHUSD",1751980138404,1.82148669,2589.4,2588.7,0.7983]
["bitfinex","ETHUSD",1751980138733,3.86250283,2589.0,2588.8,5.932]
["bitfinex","ETHUSD",1751980139501,3.86275792,2588.9,2588.4,7.8447621]
["bitfinex","ETHUSD",1751980139706,3.86275792,2588.9,2588.5,6.1248]
["bitfinex","ETHUSD",1751980140618,3.86279574,2588.8,2588.6,5.931]
["bitfinex","ETHUSD",1751980140936,3.862735,2588.9,2588.6,5.93]
["bitfinex","ETHUSD",1751980141308,3.862735,2588.9,2588.7,5.93]
["bitfinex","ETHUSD",1751980141309,3.86279357,2588.8,2588.7,5.93]
["bitfinex","ETHUSD",1751980141508,3.86271897,2588.9,2588.7,5.93]
["bitfinex","ETHUSD",1751980143729,3.86282623,2588.8,2588.5,0.1928]
["bitfinex","ETHUSD",1751980144041,3.86282623,2588.8,2588.6,5.928]
["bitfinex","ETHUSD",1751980144411,3.86273345,2588.9,2588.6,5.928]
["bitfinex","ETHUSD",1751980144615,3.86279639,2588.8,2588.6,5.928]
["bitfinex","ETHUSD",1751980144816,3.8628672,2588.8,2588.6,5.928]
["bitfinex","ETHUSD",1751980145048,3.8627303,2588.9,2588.6,5.928]
["bitfinex","ETHUSD",1751980146957,3.8627303,2588.9,2588.5,4.05604016]
["bitfinex","ETHUSD",1751980147457,3.8627303,2588.9,2588.6,5.924]
["bitfinex","ETHUSD",1751980147866,3.8627303,2588.9,2588.6,5.923]
["bitfinex","ETHUSD",1751980148582,0.1928,2589.0,2588.5,0.1928]
["bitfinex","ETHUSD",1751980148583,3.86280465,2588.8,2588.5,0.1928]
["bitfinex","ETHUSD",1751980148862,4.05544436,2588.9,2588.4,6.9152]
["bitfinex","ETHUSD",1751980149037,3.86294944,2588.7,2588.4,6.9152]
["bitfinex","ETHUSD",1751980149433,3.86286756,2588.8,2588.4,10.7785854]
["bitfinex","ETHUSD",1751980149639,4.05545584,2588.9,2588.4,10.7785854]
["bitfinex","ETHUSD",1751980150666,4.05545584,2588.9,2588.4,10.6481854]
["bitfinex","ETHUSD",1751980151266,4.05545584,2588.9,2588.4,4.7251854]
["bitfinex","ETHUSD",1751980151454,3.86279357,2588.8,2588.5,5.92]
["bitfinex","ETHUSD",1751980151969,4.8607217,2588.9,2588.5,5.92]
["bitfinex","ETHUSD",1751980153876,3.86279811,2588.8,2588.5,5.92]
["bitfinex","ETHUSD",1751980154077,4.73514818,2588.8,2588.5,5.92]
["bitfinex","ETHUSD",1751980154246,3.86315507,2588.6,2588.4,0.8618]
["bitfinex","ETHUSD",1751980154451,3.86303131,2588.7,2588.4,6.7798]
["bitfinex","ETHUSD",1751980154866,3.86310113,2588.6,2588.4,0.8618]
["bitfinex","ETHUSD",1751980155048,3.86310113,2588.6,2588.4,0.1928]
["bitfinex","ETHUSD",1751980155383,4.63578258,2588.6,2588.3,5.918]
["bitfinex","ETHUSD",1751980156977,4.63578258,2588.6,2588.3,0.001]
["bitfinex","ETHUSD",1751980157641,10.77261324,2588.6,2588.3,0.001]
["bitfinex","ETHUSD",1751980157842,0.77261324,2588.6,2588.3,0.001]
["bitfinex","ETHUSD",1751980158248,4.63576315,2588.6,2588.3,0.001]
["bitfinex","ETHUSD",1751980158444,13.86339051,2588.4,2588.3,0.001]
["bitfinex","ETHUSD",1751980163180,20.89199159,2588.4,2588.3,0.001]
["bitfinex","ETHUSD",1751980163356,26.80399159,2588.4,2588.3,0.001]
["bitfinex","ETHUSD",1751980164552,27.30399159,2588.4,2588.3,0.001]
["bitfinex","ETHUSD",1751980169458,27.85399159,2588.4,2588.3,0.001]
["bitfinex","ETHUSD",1751980169757,28.40656872,2588.4,2588.3,0.001]
["bitfinex","ETHUSD",1751980179014,28.40656872,2588.4,2588.3,1e-08]
["bitfinex","ETHUSD",1751980182179,3.86456922,2587.7,2587.4,0.7577]
["bitfinex","ETHUSD",1751980182505,10.1928,2587.6,2587.4,0.7577]
["bitfinex","ETHUSD",1751980182884,14.05739245,2587.6,2587.4,0.7577]
["bitfinex","ETHUSD",1751980183396,10.1928,2587.6,2587.4,0.7577]
["bitfinex","ETHUSD",1751980187407,0.1928,2587.6,2587.4,4.62252229]
["bitfinex","ETHUSD",1751980187610,5.898,2587.8,2587.5,3.86473429]
["bitfinex","ETHUSD",1751980187913,10.0,2587.9,2587.6,3.86458494]
["bitfinex","ETHUSD",1751980187914,0.1928,2587.9,2587.6,3.86458494]
["bitfinex","ETHUSD",1751980188111,3.86375444,2588.2,2587.7,5.10922387]
["bitfinex","ETHUSD",1751980188317,10.39441514,2588.1,2587.7,5.10922387]
["bitfinex","ETHUSD",1751980190381,10.39441514,2588.1,2587.8,3.86427925]
["bitfinex","ETHUSD",1751980190587,10.39441514,2588.1,2587.7,5.10925342]
["bitfinex","ETHUSD",1751980190890,4.41801657,2588.4,2588.0,3.86388597]
["bitfinex","ETHUSD",1751980190891,0.002,2588.4,2588.0,3.86388597]
["bitfinex","ETHUSD",1751980191082,10.002,2588.4,2588.1,0.7509]
["bitfinex","ETHUSD",1751980191497,0.002,2588.4,2588.1,0.7509]
["bitfinex","ETHUSD",1751980192112,0.002,2588.4,2588.1,4.61471635]
["bitfinex","ETHUSD",1751980192503,0.002,2588.4,2588.1,4.61473425]
["bitfinex","ETHUSD",1751980193727,0.002,2588.4,2588.2,3.86360852]
["bitfinex","ETHUSD",1751980197123,0.002,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751980197528,0.002,2588.4,2588.2,3.85957363]
["bitfinex","ETHUSD",1751980197910,0.002,2588.4,2588.1,0.7509]
["bitfinex","ETHUSD",1751980198118,10.002,2588.4,2588.1,4.61472873]
["bitfinex","ETHUSD",1751980198832,3.86354182,2588.3,2588.1,0.7509]
["bitfinex","ETHUSD",1751980199016,10.0,2588.2,2588.0,0.1928]
["bitfinex","ETHUSD",1751980199738,3.86371045,2588.2,2587.9,0.8231]
["bitfinex","ETHUSD",1751980199904,4.05651045,2588.2,2587.9,0.8231]
["bitfinex","ETHUSD",1751980200536,3.86393667,2588.1,2587.8,0.1928]
["bitfinex","ETHUSD",1751980203032,4.05656436,2588.2,2587.8,0.1928]
["bitfinex","ETHUSD",1751980203238,0.1928,2588.2,2587.8,0.1928]
["bitfinex","ETHUSD",1751980203442,4.05659589,2588.2,2587.8,0.1928]
["bitfinex","ETHUSD",1751980204034,3.86383903,2588.1,2587.8,0.1928]
["bitfinex","ETHUSD",1751980206239,10.1928,2588.2,2587.8,0.1928]
["bitfinex","ETHUSD",1751980206440,3.86413694,2587.9,2587.7,0.751]
["bitfinex","ETHUSD",1751980208408,3.86443559,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751980208643,4.0570058,2587.9,2587.5,0.8262]
["bitfinex","ETHUSD",1751980208837,3.86428626,2587.8,2587.5,0.8262]
["bitfinex","ETHUSD",1751980209151,3.86451249,2587.7,2587.5,0.8262]
["bitfinex","ETHUSD",1751980209455,3.86451249,2587.7,2587.4,0.1938]
["bitfinex","ETHUSD",1751980209456,3.86473429,2587.5,2587.4,0.001]
["bitfinex","ETHUSD",1751980212212,14.05739201,2587.6,2587.4,0.001]
["bitfinex","ETHUSD",1751980212514,3.86473429,2587.5,2587.4,0.001]
["bitfinex","ETHUSD",1751980212716,14.05747188,2587.6,2587.4,0.001]
["bitfinex","ETHUSD",1751980213436,0.1928,2587.6,2587.4,0.001]
["bitfinex","ETHUSD",1751980213624,4.05739459,2587.6,2587.4,0.001]
["bitfinex","ETHUSD",1751980214515,0.1928,2587.6,2587.4,0.001]
["bitfinex","ETHUSD",1751980215652,0.1928,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1751980215841,10.0,2587.8,2587.4,0.001]
["bitfinex","ETHUSD",1751980216043,10.0,2587.8,2587.5,0.7711]
["bitfinex","ETHUSD",1751980216718,10.0,2587.8,2587.5,4.63576294]
["bitfinex","ETHUSD",1751980217447,10.0,2587.8,2587.5,0.7711]
["bitfinex","ETHUSD",1751980218153,10.0,2587.8,2587.5,4.63583355]
["bitfinex","ETHUSD",1751980220548,10.0,2587.8,2587.5,0.7711]
["bitfinex","ETHUSD",1751980221850,10.0,2587.8,2587.6,3.86457492]
["bitfinex","ETHUSD",1751980222149,6.0848,2587.9,2587.6,3.86457492]
["bitfinex","ETHUSD",1751980222846,6.28643589,2587.9,2587.6,3.86457492]
["bitfinex","ETHUSD",1751980223046,10.39443589,2587.9,2587.6,3.86457492]
["bitfinex","ETHUSD",1751980223437,10.39443589,2587.9,2587.6,3.86458494]
["bitfinex","ETHUSD",1751980223438,0.20163589,2587.9,2587.6,3.86458494]
["bitfinex","ETHUSD",1751980223748,0.1948,2588.2,2587.8,0.1928]
["bitfinex","ETHUSD",1751980223914,10.0,2588.1,2587.8,0.1928]
["bitfinex","ETHUSD",1751980224343,0.1948,2588.2,2587.8,4.05707954]
["bitfinex","ETHUSD",1751980224544,10.0,2588.1,2587.8,0.1928]
["bitfinex","ETHUSD",1751980224712,0.1948,2588.2,2587.9,3.86404291]
["bitfinex","ETHUSD",1751980224917,0.002,2588.2,2588.1,4.67303833]
["bitfinex","ETHUSD",1751980225117,0.002,2588.2,2588.1,4.86583833]
["bitfinex","ETHUSD",1751980229047,0.002,2588.2,2588.1,1.002]
["bitfinex","ETHUSD",1751980229576,0.002,2588.2,2588.1,4.86583833]
["bitfinex","ETHUSD",1751980232862,0.002,2588.2,2588.1,1.002]
["bitfinex","ETHUSD",1751980233472,0.002,2588.2,2588.1,4.86583833]
["bitfinex","ETHUSD",1751980238044,0.002,2588.2,2588.1,10.75583833]
["bitfinex","ETHUSD",1751980243100,0.002,2588.2,2588.1,1.002]
["bitfinex","ETHUSD",1751980243394,0.002,2588.2,2588.1,10.75583833]
["bitfinex","ETHUSD",1751980243803,0.002,2588.2,2588.1,1.002]
["bitfinex","ETHUSD",1751980244100,0.002,2588.2,2588.1,6.0828]
["bitfinex","ETHUSD",1751980244868,0.002,2588.2,2588.1,0.1928]
["bitfinex","ETHUSD",1751980245297,0.002,2588.2,2588.1,6.0828]
["bitfinex","ETHUSD",1751980245960,0.002,2588.2,2588.1,9.94663833]
["bitfinex","ETHUSD",1751980246209,0.002,2588.2,2588.1,6.0828]
["bitfinex","ETHUSD",1751980246369,0.002,2588.2,2588.1,9.94663833]
["bitfinex","ETHUSD",1751980247198,0.002,2588.2,2588.1,4.05663833]
["bitfinex","ETHUSD",1751980247365,0.002,2588.2,2588.1,9.94663833]
["bitfinex","ETHUSD",1751980247565,0.002,2588.2,2588.1,6.0828]
["bitfinex","ETHUSD",1751980247993,0.002,2588.2,2588.1,9.94663833]
["bitfinex","ETHUSD",1751980249663,0.002,2588.2,2588.1,6.0828]
["bitfinex","ETHUSD",1751980251584,0.002,2588.2,2588.1,6.0818]
["bitfinex","ETHUSD",1751980256292,0.002,2588.2,2588.1,0.1928]
["bitfinex","ETHUSD",1751980256673,0.002,2588.2,2588.1,6.0818]
["bitfinex","ETHUSD",1751980257604,0.002,2588.2,2588.1,9.94563833]
["bitfinex","ETHUSD",1751980258085,0.002,2588.2,2588.1,6.0818]
["bitfinex","ETHUSD",1751980259904,0.002,2588.2,2588.1,9.94563833]
["bitfinex","ETHUSD",1751980260277,0.002,2588.2,2588.1,6.0818]
["bitfinex","ETHUSD",1751980265418,0.002,2588.2,2588.1,9.94563833]
["bitfinex","ETHUSD",1751980266581,0.002,2588.2,2588.1,11.40363744]
["bitfinex","ETHUSD",1751980266783,0.002,2588.2,2588.1,12.19433744]
["bitfinex","ETHUSD",1751980274135,0.002,2588.2,2588.1,6.30533744]
["bitfinex","ETHUSD",1751980274342,0.002,2588.2,2588.1,6.0798]
["bitfinex","ETHUSD",1751980274536,0.002,2588.2,2588.1,9.94363833]
["bitfinex","ETHUSD",1751980276624,0.002,2588.2,2588.1,6.0798]
["bitfinex","ETHUSD",1751980276835,0.002,2588.2,2588.1,9.94363833]
["bitfinex","ETHUSD",1751980277034,0.002,2588.2,2588.1,6.0798]
["bitfinex","ETHUSD",1751980278300,0.002,2588.2,2588.1,9.94363833]
["bitfinex","ETHUSD",1751980280853,0.002,2588.2,2588.1,6.0798]
["bitfinex","ETHUSD",1751980283609,0.002,2588.2,2588.1,9.94363833]
["bitfinex","ETHUSD",1751980283852,0.002,2588.2,2588.1,11.31215614]
["bitfinex","ETHUSD",1751980285430,0.002,2588.2,2588.1,4.85303833]
["bitfinex","ETHUSD",1751980285744,0.002,2588.2,2588.1,6.0788]
["bitfinex","ETHUSD",1751980285943,0.002,2588.2,2588.1,9.94263833]
["bitfinex","ETHUSD",1751980291347,0.002,2588.2,2588.1,6.0788]
["bitfinex","ETHUSD",1751980291729,0.002,2588.2,2588.1,9.94263833]
["bitfinex","ETHUSD",1751980292233,0.002,2588.2,2588.1,6.0788]
["bitfinex","ETHUSD",1751980292931,0.002,2588.2,2588.1,9.94263833]
["bitfinex","ETHUSD",1751980293748,0.002,2588.2,2588.1,6.0778]
["bitfinex","ETHUSD",1751980293942,0.002,2588.2,2588.1,9.94163833]
["bitfinex","ETHUSD",1751980294850,0.002,2588.2,2588.1,0.1928]
["bitfinex","ETHUSD",1751980295029,0.38876088,2588.2,2588.0,5.886]
["bitfinex","ETHUSD",1751980296250,0.002,2588.2,2588.0,5.886]
["bitfinex","ETHUSD",1751980298332,0.002,2588.2,2588.0,9.94270584]
["bitfinex","ETHUSD",1751980299031,0.002,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1751980300163,0.002,2588.2,2588.1,4.05663833]
["bitfinex","ETHUSD",1751980300341,0.002,2588.2,2588.1,9.94163833]
["bitfinex","ETHUSD",1751980302469,0.002,2588.2,2588.1,6.0778]
["bitfinex","ETHUSD",1751980302835,0.002,2588.2,2588.1,9.94163833]
["bitfinex","ETHUSD",1751980303164,0.002,2588.2,2588.1,4.05663833]
["bitfinex","ETHUSD",1751980303655,0.002,2588.2,2588.1,9.94163833]
["bitfinex","ETHUSD",1751980303855,0.002,2588.2,2588.1,5.885]
["bitfinex","ETHUSD",1751980304172,0.78854219,2588.2,2588.1,5.885]
["bitfinex","ETHUSD",1751980304537,0.78854219,2588.2,2588.0,0.001]
["bitfinex","ETHUSD",1751980304737,0.78854219,2588.2,2588.1,5.885]
["bitfinex","ETHUSD",1751980305362,0.78854219,2588.2,2588.1,5.884]
["bitfinex","ETHUSD",1751980305662,4.65223124,2588.2,2588.1,5.884]
["bitfinex","ETHUSD",1751980306066,0.78854219,2588.2,2588.1,5.884]
["bitfinex","ETHUSD",1751980307938,0.78854219,2588.2,2588.0,0.001]
["bitfinex","ETHUSD",1751980308138,4.05663833,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980309777,0.1928,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980315697,4.05663833,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980316688,14.05663833,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980317105,21.08525384,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980317397,23.38755109,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980318589,23.71935443,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980318794,24.21935443,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980319896,24.76935443,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980320399,24.26935443,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980320561,23.71935443,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980321195,22.91077538,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980322495,22.77637538,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980325901,16.89237538,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980326198,22.77637538,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980328672,22.80611344,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980328872,29.63309249,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980329102,37.52309249,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980333918,38.02309249,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980337820,38.02209249,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980342238,32.13909249,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980342542,31.19511344,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980346803,31.1961448,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980349939,31.19615105,2588.1,2588.0,0.001]
["bitfinex","ETHUSD",1751980353768,10.0,2587.8,2587.5,3.86572518]
["bitfinex","ETHUSD",1751980353971,6.24457901,2587.7,2587.5,0.001]
["bitfinex","ETHUSD",1751980354148,0.36257901,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751980354941,0.36257901,2587.6,2587.5,3.86573429]
["bitfinex","ETHUSD",1751980355139,0.36257901,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751980357071,0.36257901,2587.6,2587.5,5.55111092]
["bitfinex","ETHUSD",1751980358777,0.36265052,2587.6,2587.5,5.55111092]
["bitfinex","ETHUSD",1751980359150,0.36265052,2587.6,2587.5,1.68637663]
["bitfinex","ETHUSD",1751980359752,0.36265052,2587.6,2587.5,0.8146]
["bitfinex","ETHUSD",1751980360154,0.36264893,2587.6,2587.5,0.8146]
["bitfinex","ETHUSD",1751980367571,0.36264893,2587.6,2587.5,4.67933429]
["bitfinex","ETHUSD",1751980368785,0.36264893,2587.6,2587.5,0.8146]
["bitfinex","ETHUSD",1751980371589,0.36264893,2587.6,2587.5,4.67933429]
["bitfinex","ETHUSD",1751980372387,0.36264893,2587.6,2587.5,0.8146]
["bitfinex","ETHUSD",1751980372587,0.36264893,2587.6,2587.5,4.67933429]
["bitfinex","ETHUSD",1751980373484,0.36264893,2587.6,2587.5,5.59178165]
["bitfinex","ETHUSD",1751980373676,0.36264893,2587.6,2587.5,5.78458165]
["bitfinex","ETHUSD",1751980375987,0.36264893,2587.6,2587.5,12.21358165]
["bitfinex","ETHUSD",1751980376187,0.002,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1751980376374,0.36428492,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1751980376688,0.36428492,2588.2,2588.1,6.35742916]
["bitfinex","ETHUSD",1751980377258,0.36428492,2588.2,2588.1,6.31879078]
["bitfinex","ETHUSD",1751980378188,0.002,2588.2,2588.1,6.31879078]
["bitfinex","ETHUSD",1751980379392,0.002,2588.2,2588.1,12.19679078]
["bitfinex","ETHUSD",1751980379597,0.002,2588.2,2588.1,6.31879078]
["bitfinex","ETHUSD",1751980379759,0.002,2588.2,2588.1,12.19679078]
["bitfinex","ETHUSD",1751980379955,0.002,2588.2,2588.1,6.31879078]
["bitfinex","ETHUSD",1751980380159,0.002,2588.2,2588.1,1.0137]
["bitfinex","ETHUSD",1751980380488,0.002,2588.2,2588.1,6.0708]
["bitfinex","ETHUSD",1751980380489,0.36345711,2588.2,2588.1,6.0708]
["bitfinex","ETHUSD",1751980381973,0.36345711,2588.2,2588.1,0.1928]
["bitfinex","ETHUSD",1751980382182,0.36345711,2588.2,2588.0,5.877]
["bitfinex","ETHUSD",1751980382371,0.36145711,2588.1,2587.9,0.9554]
["bitfinex","ETHUSD",1751980382989,0.002,2588.2,2587.9,0.9554]
["bitfinex","ETHUSD",1751980383194,0.36334319,2588.2,2587.9,6.8324]
["bitfinex","ETHUSD",1751980383784,0.36334319,2588.2,2588.0,5.877]
["bitfinex","ETHUSD",1751980384591,4.22525901,2588.1,2587.6,0.7988]
["bitfinex","ETHUSD",1751980384791,4.22540157,2588.0,2587.7,6.0698]
["bitfinex","ETHUSD",1751980384965,3.86405838,2588.0,2587.7,6.0698]
["bitfinex","ETHUSD",1751980385368,3.86414562,2587.9,2587.7,0.1928]
["bitfinex","ETHUSD",1751980385561,3.86414562,2587.9,2587.5,0.001]
["bitfinex","ETHUSD",1751980385562,3.86458494,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751980385775,4.19178494,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751980385998,4.55316362,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751980387198,4.41876362,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751980387694,11.11613941,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751980387871,12.76793151,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751980388065,22.90233151,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751980388899,23.40233151,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751980391381,29.27933151,2587.6,2587.5,0.001]
["bitfinex","ETHUSD",1751980391574,29.27933151,2587.6,2586.6,1.0941039]
["bitfinex","ETHUSD",1751980391575,3.86607902,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751980391799,25.75547902,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751980391972,26.11666351,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751980392297,26.11647159,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751980393383,25.75547902,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751980393583,26.52828516,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751980393774,26.82028639,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751980394378,27.18093843,2586.6,2586.5,0.001]
["bitfinex","ETHUSD",1751980394774,27.18093843,2586.6,2586.4,0.001]
["bitfinex","ETHUSD",1751980394775,14.00062849,2586.5,2586.4,0.001]
["bitfinex","ETHUSD",1751980395085,21.05865632,2586.5,2586.4,0.001]
["bitfinex","ETHUSD",1751980395274,22.71044249,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980395474,26.71044249,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980396107,26.90652217,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980397301,28.34625538,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980398703,26.91225538,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980398873,28.34625538,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980399700,28.34474799,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980403103,28.34421458,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980404616,26.91021458,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980404915,28.34521458,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980407616,28.34721458,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980408722,24.34721458,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980410115,24.98079137,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980411292,24.62218013,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980411493,24.98086511,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980411693,28.98086511,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751980413421,28.98086511,2586.5,2586.3,1e-08]
["bitfinex","ETHUSD",1751980413422,15.37715476,2586.4,2586.3,1e-08]
["bitfinex","ETHUSD",1751980413618,32.32151107,2586.4,2586.3,1e-08]
["bitfinex","ETHUSD",1751980414127,20.69845276,2586.2,2586.1,1e-08]
["bitfinex","ETHUSD",1751980414296,33.45371453,2586.2,2586.1,1e-08]
["bitfinex","ETHUSD",1751980414498,15.37760328,2586.1,2586.0,1e-08]
["bitfinex","ETHUSD",1751980414739,16.5090944,2586.1,2586.0,1e-08]
["bitfinex","ETHUSD",1751980415494,20.5090944,2586.1,2586.0,1e-08]
["bitfinex","ETHUSD",1751980416505,20.15040942,2586.1,2586.0,1e-08]
["bitfinex","ETHUSD",1751980417200,20.51071096,2586.1,2586.0,1e-08]
["bitfinex","ETHUSD",1751980417400,13.86712556,2585.9,2585.8,0.0727039]
["bitfinex","ETHUSD",1751980417606,39.41528752,2585.9,2585.8,0.0727039]
["bitfinex","ETHUSD",1751980417998,39.77579521,2585.9,2585.8,0.0727039]
["bitfinex","ETHUSD",1751980423404,35.77579521,2585.9,2585.8,0.0727039]
["bitfinex","ETHUSD",1751980424336,3.86757425,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751980424503,32.68945773,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751980424698,33.51212906,2585.6,2585.5,0.001]
["bitfinex","ETHUSD",1751980425321,33.51212906,2585.6,2584.8,0.001]
["bitfinex","ETHUSD",1751980425322,3.86907064,2584.6,2584.5,0.001]
["bitfinex","ETHUSD",1751980425521,3.86907064,2584.6,2584.4,0.001]
["bitfinex","ETHUSD",1751980425522,14.06202035,2584.5,2584.4,0.001]
["bitfinex","ETHUSD",1751980425700,17.20410338,2584.5,2584.4,0.001]
["bitfinex","ETHUSD",1751980425903,16.57052659,2584.5,2584.4,0.001]
["bitfinex","ETHUSD",1751980426323,20.57052659,2584.5,2584.4,0.001]
["bitfinex","ETHUSD",1751980426524,22.00552659,2584.5,2584.4,0.001]
["bitfinex","ETHUSD",1751980427219,20.63033418,2584.5,2584.4,1e-08]
["bitfinex","ETHUSD",1751980427734,14.55421927,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751980427914,13.87101769,2583.3,2583.2,0.0727039]
["bitfinex","ETHUSD",1751980428113,32.77190117,2583.3,2583.2,0.0727039]
["bitfinex","ETHUSD",1751980428809,0.36050769,2583.3,2583.2,0.8999039]
["bitfinex","ETHUSD",1751980429298,0.64602246,2583.3,2583.2,0.8999039]
["bitfinex","ETHUSD",1751980432132,0.36050769,2583.3,2583.2,0.8999039]
["bitfinex","ETHUSD",1751980432334,0.36050769,2583.3,2583.2,4.77107144]
["bitfinex","ETHUSD",1751980432503,0.36050769,2583.3,2583.2,1.76414056]
["bitfinex","ETHUSD",1751980432833,5.923,2583.5,2583.2,1.76414056]
["bitfinex","ETHUSD",1751980433406,3.8709098,2583.4,2583.2,0.8999039]
["bitfinex","ETHUSD",1751980433601,0.5,2583.3,2583.2,0.8999039]
["bitfinex","ETHUSD",1751980434135,16.49111595,2583.5,2583.2,0.8999039]
["bitfinex","ETHUSD",1751980434136,3.87094929,2583.4,2583.2,0.8999039]
["bitfinex","ETHUSD",1751980435437,0.36021291,2583.3,2583.2,0.8999039]
["bitfinex","ETHUSD",1751980435844,6.29021291,2583.3,2583.2,0.8999039]
["bitfinex","ETHUSD",1751980436704,6.28821291,2583.3,2583.2,0.8999039]
["bitfinex","ETHUSD",1751980438846,6.28621291,2583.3,2583.2,0.8999039]
["bitfinex","ETHUSD",1751980439250,5.53379361,2583.3,2583.2,0.8999039]
["bitfinex","ETHUSD",1751980439835,5.925,2583.5,2583.2,5.26739832]
["bitfinex","ETHUSD",1751980440151,5.925,2583.5,2583.2,1.58911961]
["bitfinex","ETHUSD",1751980440442,5.925,2583.5,2583.2,5.46018538]
["bitfinex","ETHUSD",1751980440647,15.925,2583.5,2583.3,3.87101026]
["bitfinex","ETHUSD",1751980440852,15.925,2583.5,2583.2,5.4602216]
["bitfinex","ETHUSD",1751980442151,15.925,2583.5,2583.3,3.87101638]
["bitfinex","ETHUSD",1751980442851,15.925,2583.5,2583.2,5.46021417]
["bitfinex","ETHUSD",1751980443051,15.925,2583.5,2583.2,4.96379846]
["bitfinex","ETHUSD",1751980443347,15.925,2583.5,2583.2,1.0927039]
["bitfinex","ETHUSD",1751980444022,15.925,2583.5,2583.2,4.96384183]
["bitfinex","ETHUSD",1751980445142,15.925,2583.5,2583.2,1.0927039]
["bitfinex","ETHUSD",1751980446347,15.925,2583.5,2583.2,0.62761674]
["bitfinex","ETHUSD",1751980446733,15.925,2583.5,2583.2,4.49868575]
["bitfinex","ETHUSD",1751980446923,1.38235275,2583.4,2583.2,0.62761674]
["bitfinex","ETHUSD",1751980447124,1.38235275,2583.3,2583.2,0.62761674]
["bitfinex","ETHUSD",1751980448256,1.38306721,2583.3,2583.2,0.62761674]
["bitfinex","ETHUSD",1751980450360,1.38306721,2583.3,2583.2,5.3360893]
["bitfinex","ETHUSD",1751980450525,1.38306721,2583.3,2583.2,1.46492176]
["bitfinex","ETHUSD",1751980450717,1.38306721,2583.3,2583.2,5.3360893]
["bitfinex","ETHUSD",1751980451235,1.74363046,2583.3,2583.2,5.3360893]
["bitfinex","ETHUSD",1751980452925,0.36056325,2583.3,2583.2,5.3360893]
["bitfinex","ETHUSD",1751980453844,0.36056325,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980455339,4.23158094,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980455556,0.36056325,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980457348,1.75350745,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980457663,5.62452514,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980458544,1.75350745,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980458731,0.36056325,2583.3,2583.2,0.9933]
["bitfinex","ETHUSD",1751980459264,1.75466302,2583.3,2583.2,0.9933]
["bitfinex","ETHUSD",1751980459765,5.62568071,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980459929,1.75466302,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980461167,5.62568071,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980463162,5.26511746,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980463467,5.62815966,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980467076,5.26511746,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980467566,1.39409977,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980468280,5.26511746,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751980471689,0.2039174,2583.5,2583.3,3.87091507]
["bitfinex","ETHUSD",1751980471847,0.002,2583.5,2583.4,4.9343061]
["bitfinex","ETHUSD",1751980472052,0.002,2583.5,2583.4,5.7058061]
["bitfinex","ETHUSD",1751980476591,0.002,2584.4,2584.3,4.66071979]
["bitfinex","ETHUSD",1751980476884,0.002,2584.4,2584.3,15.21071979]
["bitfinex","ETHUSD",1751980477091,0.002,2584.4,2584.3,6.80341171]
["bitfinex","ETHUSD",1751980477275,0.002,2584.4,2584.3,14.38121171]
["bitfinex","ETHUSD",1751980477478,0.002,2584.4,2584.3,9.06169192]
["bitfinex","ETHUSD",1751980477656,0.002,2584.4,2584.3,10.78851979]
["bitfinex","ETHUSD",1751980479392,0.002,2584.4,2584.3,4.85351979]
["bitfinex","ETHUSD",1751980479599,0.002,2584.4,2584.3,10.82521498]
["bitfinex","ETHUSD",1751980479762,0.002,2584.4,2584.3,10.78651979]
["bitfinex","ETHUSD",1751980480487,0.002,2584.4,2584.3,12.25213657]
["bitfinex","ETHUSD",1751980481267,0.002,2584.4,2584.3,29.49951236]
["bitfinex","ETHUSD",1751980482793,1e-08,2584.4,2584.3,29.49951236]
["bitfinex","ETHUSD",1751980484278,1e-08,2584.4,2584.3,6.31913657]
["bitfinex","ETHUSD",1751980484494,1e-08,2584.4,2584.3,4.66071979]
["bitfinex","ETHUSD",1751980484662,1e-08,2584.4,2584.3,10.59771979]
["bitfinex","ETHUSD",1751980486409,1e-08,2584.4,2583.8,0.8311]
["bitfinex","ETHUSD",1751980486572,3.86938615,2584.4,2583.9,3.87004543]
["bitfinex","ETHUSD",1751980486890,1e-08,2584.4,2583.9,9.80804543]
["bitfinex","ETHUSD",1751980487493,3.86940473,2584.4,2583.9,9.80804543]
["bitfinex","ETHUSD",1751980487692,3.86952137,2584.3,2584.0,5.948]
["bitfinex","ETHUSD",1751980488491,3.8694534,2584.4,2584.0,5.948]
["bitfinex","ETHUSD",1751980488661,3.86937771,2584.4,2584.0,5.948]
["bitfinex","ETHUSD",1751980489063,1e-08,2584.4,2584.0,9.81793639]
["bitfinex","ETHUSD",1751980489299,1e-08,2584.4,2584.1,5.948]
["bitfinex","ETHUSD",1751980489571,3.86964961,2584.3,2584.2,5.946]
["bitfinex","ETHUSD",1751980489781,3.86964961,2584.3,2583.8,6.15728294]
["bitfinex","ETHUSD",1751980489982,3.86973485,2584.2,2583.9,5.946]
["bitfinex","ETHUSD",1751980490186,3.86958466,2584.3,2583.9,5.946]
["bitfinex","ETHUSD",1751980490600,3.86958466,2584.3,2583.8,4.70134787]
["bitfinex","ETHUSD",1751980490798,3.86958466,2584.3,2583.9,5.945]
["bitfinex","ETHUSD",1751980494603,3.86958466,2584.3,2583.9,6.1378]
["bitfinex","ETHUSD",1751980495214,3.86958466,2584.3,2583.9,0.1928]
["bitfinex","ETHUSD",1751980495510,3.86958466,2584.3,2584.0,5.941]
["bitfinex","ETHUSD",1751980495709,0.19280001,2584.4,2584.0,9.81088806]
["bitfinex","ETHUSD",1751980495911,10.00000001,2584.4,2584.0,9.81088806]
["bitfinex","ETHUSD",1751980496119,10.00000001,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751980496718,10.00000001,2584.4,2584.1,4.06260596]
["bitfinex","ETHUSD",1751980497125,1e-08,2584.4,2584.1,4.06260596]
["bitfinex","ETHUSD",1751980497288,1e-08,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751980497614,9.99997464,2584.7,2584.3,10.00131979]
["bitfinex","ETHUSD",1751980498518,9.99997464,2584.7,2584.4,3.86929602]
["bitfinex","ETHUSD",1751980498723,8.0828,2584.8,2584.5,3.86914062]
["bitfinex","ETHUSD",1751980499123,7.89,2584.8,2584.6,3.86902972]
["bitfinex","ETHUSD",1751980499284,7.89,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751980499488,0.1928,2585.0,2584.7,9.80692095]
["bitfinex","ETHUSD",1751980499717,0.1928,2585.0,2584.7,5.938]
["bitfinex","ETHUSD",1751980499918,10.0,2584.9,2584.8,5.939]
["bitfinex","ETHUSD",1751980500215,10.0,2584.9,2584.6,5.939]
["bitfinex","ETHUSD",1751980500421,10.0,2584.9,2584.6,9.8080586]
["bitfinex","ETHUSD",1751980500802,10.0,2584.9,2584.6,5.939]
["bitfinex","ETHUSD",1751980501321,5.90694447,2585.0,2584.6,5.939]
["bitfinex","ETHUSD",1751980501503,4.06133252,2585.0,2584.6,5.939]
["bitfinex","ETHUSD",1751980501823,3.86887683,2584.8,2584.6,5.938]
["bitfinex","ETHUSD",1751980502185,3.86862161,2584.9,2584.3,3.86945544]
["bitfinex","ETHUSD",1751980502388,4.39564477,2584.7,2584.4,6.1298]
["bitfinex","ETHUSD",1751980502623,4.39564477,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751980502819,4.39564477,2584.7,2584.4,6.1288]
["bitfinex","ETHUSD",1751980503000,4.06163731,2584.8,2584.4,9.99816198]
["bitfinex","ETHUSD",1751980503201,4.06163731,2584.8,2584.4,4.06216198]
["bitfinex","ETHUSD",1751980503388,4.06163731,2584.8,2584.4,9.99716198]
["bitfinex","ETHUSD",1751980503590,0.1928,2584.8,2584.5,3.86920948]
["bitfinex","ETHUSD",1751980503798,0.1928,2584.8,2584.5,4.70184056]
["bitfinex","ETHUSD",1751980504002,3.86835572,2585.1,2584.6,3.86900598]
["bitfinex","ETHUSD",1751980504217,0.1928,2585.0,2584.7,5.935]
["bitfinex","ETHUSD",1751980505499,0.1928,2585.0,2584.7,9.8038919]
["bitfinex","ETHUSD",1751980507623,4.06128623,2585.0,2584.6,4.06179335]
["bitfinex","ETHUSD",1751980507925,4.06128623,2585.0,2584.7,5.932]
["bitfinex","ETHUSD",1751980508107,0.1928,2585.0,2584.7,5.932]
["bitfinex","ETHUSD",1751980508628,4.06130447,2585.0,2584.7,5.932]
["bitfinex","ETHUSD",1751980509724,4.06130447,2585.0,2584.7,5.931]
["bitfinex","ETHUSD",1751980509923,0.5267,2584.9,2584.6,6.1228]
["bitfinex","ETHUSD",1751980510102,3.86886717,2584.8,2584.6,6.1228]
["bitfinex","ETHUSD",1751980510529,3.8688422,2584.8,2584.2,4.68155279]
["bitfinex","ETHUSD",1751980510730,3.86904341,2584.7,2584.3,6.1218]
["bitfinex","ETHUSD",1751980511226,3.8690787,2584.6,2584.3,0.1928]
["bitfinex","ETHUSD",1751980511432,3.86943176,2584.4,2584.0,3.86990166]
["bitfinex","ETHUSD",1751980511634,4.58878683,2584.5,2584.2,5.929]
["bitfinex","ETHUSD",1751980512832,4.58873691,2584.5,2584.0,0.1928]
["bitfinex","ETHUSD",1751980513048,10.58628164,2584.3,2583.9,0.001]
["bitfinex","ETHUSD",1751980513210,4.39651927,2584.1,2583.9,0.001]
["bitfinex","ETHUSD",1751980514632,0.5267,2584.1,2583.9,0.001]
["bitfinex","ETHUSD",1751980517138,0.5267,2584.1,2584.0,0.001]
["bitfinex","ETHUSD",1751980517340,0.1928,2584.2,2584.0,0.001]
["bitfinex","ETHUSD",1751980517838,0.5267,2584.3,2584.0,0.001]
["bitfinex","ETHUSD",1751980518845,4.39635222,2584.3,2584.0,0.001]
["bitfinex","ETHUSD",1751980519052,8.68210155,2584.3,2584.0,0.001]
["bitfinex","ETHUSD",1751980519345,3.86981927,2584.1,2584.0,0.001]
["bitfinex","ETHUSD",1751980524754,11.11316406,2584.1,2584.0,0.001]
["bitfinex","ETHUSD",1751980527249,29.00316406,2584.1,2584.0,0.001]
["bitfinex","ETHUSD",1751980529253,33.00316406,2584.1,2584.0,0.001]
["bitfinex","ETHUSD",1751980529453,34.81167094,2584.1,2584.0,0.001]
["bitfinex","ETHUSD",1751980530961,14.41996904,2584.0,2583.9,1e-08]
["bitfinex","ETHUSD",1751980531258,14.41996904,2584.0,2583.1,0.001]
["bitfinex","ETHUSD",1751980531259,3.87116754,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751980531577,35.98598428,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751980531722,34.52998428,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751980532660,41.5333623,2583.2,2583.1,0.001]
["bitfinex","ETHUSD",1751980533557,41.5333623,2583.2,2583.1,1e-08]
["bitfinex","ETHUSD",1751980533936,45.5333623,2583.2,2583.1,1e-08]
["bitfinex","ETHUSD",1751980534552,46.0833623,2583.2,2583.1,1e-08]
["bitfinex","ETHUSD",1751980539767,3.8713174,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980540070,16.1663022,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980540270,26.1663022,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980542574,34.05630219,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980543852,34.60630219,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980545377,41.98730219,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980546596,28.2669574,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980546780,26.30395741,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980547277,33.0206022,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980548272,19.3253174,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980548477,25.2503174,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980548676,4.0,2583.1,2583.0,0.81720001]
["bitfinex","ETHUSD",1751980548880,9.926,2583.1,2583.0,0.81720001]
["bitfinex","ETHUSD",1751980549054,5.926,2583.1,2583.0,0.81720001]
["bitfinex","ETHUSD",1751980549379,9.7973174,2583.1,2583.0,0.81720001]
["bitfinex","ETHUSD",1751980549682,15.87032914,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980549881,21.79832914,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980551252,19.7993174,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980561997,19.7913174,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980562287,19.7893174,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751980563170,19.7893174,2583.1,2582.1,0.001]
["bitfinex","ETHUSD",1751980563171,3.87266671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980563374,19.83038904,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980563576,19.79166671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980564100,3.87266671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980565192,3.87260232,2582.3,2582.1,0.7754]
["bitfinex","ETHUSD",1751980565391,5.944,2582.4,2582.1,0.7754]
["bitfinex","ETHUSD",1751980565597,3.87258404,2582.3,2582.1,0.7754]
["bitfinex","ETHUSD",1751980566610,3.87266671,2582.2,2582.1,0.7754]
["bitfinex","ETHUSD",1751980568505,9.81966671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980570902,10.70087948,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980572207,9.81966671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980573214,10.01326671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980578910,10.01026671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980579210,10.01026671,2582.2,2582.1,0.8314]
["bitfinex","ETHUSD",1751980581716,10.01026671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980582614,4.06626671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980582909,10.04598904,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980583116,10.00726671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980588084,4.06626671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980588285,10.03998904,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980588585,10.00026671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980588919,4.06626671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980589086,10.03798904,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980589286,9.99926671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980593124,9.95397271,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980597728,11.30112518,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980597935,15.30112518,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980599324,11.30112518,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980600106,5.37412518,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980600314,11.33984751,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980600513,11.30112518,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980603321,18.01776997,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980604819,16.6646175,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980605024,22.01815377,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980605538,22.51815216,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980607149,30.40815215,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980609152,24.48115215,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980609349,23.68750736,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980609523,23.68650736,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980611059,23.68638749,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980611259,30.40303228,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980614359,40.40303228,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980614737,40.95303228,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980614941,41.47973228,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751980618856,4.42311669,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751980619177,37.74688021,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751980619378,37.70815788,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751980619943,41.70815788,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751980620572,33.81815789,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751980622768,34.11288645,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751980625680,17.39624166,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751980625883,28.35958755,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751980626472,32.26858755,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751980626709,17.51318924,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751980626881,19.99484525,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751980627069,16.12172856,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980627588,19.99684525,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980627792,16.12372856,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980628087,15.829,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980628662,15.70211669,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980629098,15.89571669,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980629390,12.0226,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980630966,0.002,2581.9,2581.8,4.65326672]
["bitfinex","ETHUSD",1751980631167,0.002,2581.9,2581.8,5.50593975]
["bitfinex","ETHUSD",1751980631370,0.002,2581.9,2581.8,1.63267304]
["bitfinex","ETHUSD",1751980632382,0.002,2581.9,2581.8,5.50593975]
["bitfinex","ETHUSD",1751980632576,0.002,2581.9,2581.8,1.63267304]
["bitfinex","ETHUSD",1751980632761,0.002,2581.9,2581.8,5.50593975]
["bitfinex","ETHUSD",1751980634674,0.002,2581.9,2581.8,1.63267304]
["bitfinex","ETHUSD",1751980636307,0.002,2581.9,2581.8,5.50593975]
["bitfinex","ETHUSD",1751980636685,0.002,2581.9,2581.8,1.63267304]
["bitfinex","ETHUSD",1751980636891,0.002,2581.9,2581.8,5.50593975]
["bitfinex","ETHUSD",1751980641116,0.002,2581.9,2581.8,1.63267304]
["bitfinex","ETHUSD",1751980642910,0.002,2581.9,2581.8,5.50593975]
["bitfinex","ETHUSD",1751980646212,0.002,2581.9,2581.8,1.63267304]
["bitfinex","ETHUSD",1751980646390,0.002,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980648606,0.002,2581.9,2581.8,4.65326672]
["bitfinex","ETHUSD",1751980649204,0.002,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980654920,0.002,2581.9,2581.8,4.65326672]
["bitfinex","ETHUSD",1751980655949,0.002,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980656106,0.34930614,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980656308,0.002,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980656529,0.34930614,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980656825,0.002,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980657011,0.34930614,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980657807,0.002,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980658016,0.34930614,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980658209,0.002,2581.9,2581.8,4.65326672]
["bitfinex","ETHUSD",1751980658438,0.34930614,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980658607,0.002,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980658904,0.34930614,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980659108,0.002,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980659421,0.34930614,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980659839,0.002,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980660008,0.34930614,2581.9,2581.8,0.78000001]
["bitfinex","ETHUSD",1751980660932,4.22242283,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980661106,5.62047367,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980661305,5.81407367,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980661743,7.20880618,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980661927,5.81407367,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980662129,7.20881977,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980662306,5.81407367,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980662502,7.20943445,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980662708,5.81474467,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980662923,7.20945879,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980665512,7.73615879,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980667131,11.73615879,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980667327,11.69743646,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980668914,11.84729126,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980670064,11.72040795,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980670364,7.84729126,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980671124,11.72040795,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980671826,11.37243081,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980672067,5.46343081,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980672413,7.02669392,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980673937,7.36138768,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980674319,7.36136128,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980674753,7.36014751,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980679254,7.36009803,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980680456,7.3213757,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980680748,7.36009803,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980682652,11.74355725,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980682840,7.83171823,2581.9,2581.8,0.00100001]
["bitfinex","ETHUSD",1751980683047,1.73011823,2581.9,2581.8,4.64806672]
["bitfinex","ETHUSD",1751980683263,0.002,2582.5,2582.2,0.7738]
["bitfinex","ETHUSD",1751980683558,0.33313522,2582.4,2582.3,4.68492121]
["bitfinex","ETHUSD",1751980683737,0.33313522,2582.4,2582.3,5.54067556]
["bitfinex","ETHUSD",1751980684055,0.33313522,2582.4,2582.3,5.6955504]
["bitfinex","ETHUSD",1751980685429,0.33313522,2582.4,2582.3,1.62955435]
["bitfinex","ETHUSD",1751980685645,0.33313522,2582.4,2582.3,0.7738]
["bitfinex","ETHUSD",1751980685844,0.002,2582.5,2582.3,0.7738]
["bitfinex","ETHUSD",1751980686382,3.87422497,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751980687049,3.87429067,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751980690265,0.03872233,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751980690580,3.87243201,2582.4,2582.1,0.8152]
["bitfinex","ETHUSD",1751980690878,3.87251992,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751980691583,3.91117356,2582.4,2582.0,0.1936]
["bitfinex","ETHUSD",1751980691780,3.91117356,2582.4,2582.0,1.65600861]
["bitfinex","ETHUSD",1751980691987,3.91117356,2582.4,2582.0,5.52896185]
["bitfinex","ETHUSD",1751980691988,0.03872233,2582.4,2582.0,5.52896185]
["bitfinex","ETHUSD",1751980693180,0.1956,2582.5,2582.1,0.7762]
["bitfinex","ETHUSD",1751980693380,0.002,2582.5,2582.3,3.87245452]
["bitfinex","ETHUSD",1751980693587,0.32771538,2582.5,2582.3,4.74395245]
["bitfinex","ETHUSD",1751980694284,0.002,2582.5,2582.3,4.74392293]
["bitfinex","ETHUSD",1751980694586,0.002,2582.5,2582.3,4.93752293]
["bitfinex","ETHUSD",1751980696395,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751980696579,0.002,2582.5,2582.4,4.69219045]
["bitfinex","ETHUSD",1751980696767,0.002,2582.5,2582.4,7.05294261]
["bitfinex","ETHUSD",1751980701262,0.002,2582.5,2582.4,3.18057582]
["bitfinex","ETHUSD",1751980701587,0.002,2582.5,2582.2,6.9245]
["bitfinex","ETHUSD",1751980702189,0.002,2582.5,2582.2,10.79716578]
["bitfinex","ETHUSD",1751980706892,0.002,2582.5,2582.2,6.9245]
["bitfinex","ETHUSD",1751980707201,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751980707382,0.002,2582.5,2582.3,3.87243419]
["bitfinex","ETHUSD",1751980707584,0.002,2582.5,2582.3,5.33938885]
["bitfinex","ETHUSD",1751980708267,0.002,2582.5,2582.4,10.57699045]
["bitfinex","ETHUSD",1751980708490,0.002,2582.5,2582.4,10.73186679]
["bitfinex","ETHUSD",1751980713979,0.002,2582.5,2582.4,10.73086679]
["bitfinex","ETHUSD",1751980714181,0.002,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751980714387,0.002,2582.5,2582.4,6.0976]
["bitfinex","ETHUSD",1751980716301,0.002,2582.5,2582.1,3.87280798]
["bitfinex","ETHUSD",1751980716489,0.002,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751980716676,0.002,2582.5,2582.0,2.2376]
["bitfinex","ETHUSD",1751980716677,3.87236719,2582.4,2582.0,2.2376]
["bitfinex","ETHUSD",1751980717008,3.87236719,2582.4,2582.1,5.904]
["bitfinex","ETHUSD",1751980718180,4.39906719,2582.4,2582.2,5.903]
["bitfinex","ETHUSD",1751980719420,4.399073,2582.4,2582.2,5.903]
["bitfinex","ETHUSD",1751980720924,4.399073,2582.4,2582.0,0.1936]
["bitfinex","ETHUSD",1751980721226,3.87254047,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751980721396,3.87254047,2582.3,2582.0,6.0966]
["bitfinex","ETHUSD",1751980721781,3.87267065,2582.2,2582.0,0.1936]
["bitfinex","ETHUSD",1751980721982,3.87288919,2582.1,2582.0,5.904]
["bitfinex","ETHUSD",1751980723194,3.91140532,2582.2,2582.0,5.904]
["bitfinex","ETHUSD",1751980723396,0.03872233,2582.2,2582.0,5.904]
["bitfinex","ETHUSD",1751980723795,3.9113939,2582.2,2582.0,5.904]
["bitfinex","ETHUSD",1751980726101,0.23232233,2582.3,2582.0,5.904]
["bitfinex","ETHUSD",1751980726424,4.10491638,2582.3,2582.0,5.904]
["bitfinex","ETHUSD",1751980727616,0.1936,2582.3,2582.0,9.77694754]
["bitfinex","ETHUSD",1751980727822,0.1936,2582.3,2582.0,11.16142264]
["bitfinex","ETHUSD",1751980728021,0.1936,2582.3,2582.0,7.2884751]
["bitfinex","ETHUSD",1751980729018,4.0661342,2582.3,2582.0,7.2884751]
["bitfinex","ETHUSD",1751980729920,0.1936,2582.3,2582.0,7.2884751]
["bitfinex","ETHUSD",1751980730428,4.06614069,2582.3,2582.0,7.2884751]
["bitfinex","ETHUSD",1751980730595,0.1936,2582.3,2582.1,1.59605751]
["bitfinex","ETHUSD",1751980730795,0.002,2582.5,2582.1,1.78965751]
["bitfinex","ETHUSD",1751980730796,4.06788216,2582.5,2582.1,1.78965751]
["bitfinex","ETHUSD",1751980731096,4.06788216,2582.5,2582.2,5.904]
["bitfinex","ETHUSD",1751980732822,0.1956,2582.5,2582.2,9.77656727]
["bitfinex","ETHUSD",1751980732995,0.002,2582.5,2582.3,3.87240167]
["bitfinex","ETHUSD",1751980733195,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751980733413,0.002,2582.5,2582.3,3.91116615]
["bitfinex","ETHUSD",1751980734096,0.002,2582.5,2582.3,0.03872516]
["bitfinex","ETHUSD",1751980734345,0.002,2582.5,2582.3,5.10722555]
["bitfinex","ETHUSD",1751980737742,0.002,2582.5,2582.4,9.96896679]
["bitfinex","ETHUSD",1751980737944,0.002,2582.5,2582.4,10.72226679]
["bitfinex","ETHUSD",1751980746929,0.002,2582.5,2582.4,20.72226679]
["bitfinex","ETHUSD",1751980747913,0.002,2582.5,2582.4,14.81926679]
["bitfinex","ETHUSD",1751980748259,0.002,2582.5,2582.4,24.26809944]
["bitfinex","ETHUSD",1751980750615,0.002,2582.5,2582.4,22.82509944]
["bitfinex","ETHUSD",1751980758369,0.002,2582.5,2582.4,16.92409944]
["bitfinex","ETHUSD",1751980758533,0.002,2582.5,2582.4,6.0936]
["bitfinex","ETHUSD",1751980758723,0.002,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751980759052,0.002,2582.5,2582.4,6.0936]
["bitfinex","ETHUSD",1751980771071,3.87421684,2582.5,2582.4,5.9]
["bitfinex","ETHUSD",1751980771672,3.87421684,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751980771893,3.87421684,2582.5,2582.3,5.9]
["bitfinex","ETHUSD",1751980772534,3.87237358,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751980772734,3.87237358,2582.4,2582.3,5.9]
["bitfinex","ETHUSD",1751980773960,3.87237358,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751980774172,0.5267,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751980774358,4.39911743,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751980774538,0.5267,2582.4,2582.1,4.06641029]
["bitfinex","ETHUSD",1751980774740,0.5267,2582.4,2582.2,5.899]
["bitfinex","ETHUSD",1751980779354,0.5267,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751980779552,4.39914608,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751980779754,3.87258703,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751980780583,3.87266671,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751980780770,4.39962934,2582.1,2581.9,0.1946]
["bitfinex","ETHUSD",1751980781084,3.87296669,2582.0,2581.9,0.1946]
["bitfinex","ETHUSD",1751980781969,3.91168902,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751980788790,7.43694479,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751980788977,7.47566712,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751980789176,3.87296669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751980789383,0.7203,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751980789689,4.0664191,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751980790049,4.10514143,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751980790887,3.87296669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751980791290,3.91168902,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751980792687,0.03872233,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751980792992,4.1052233,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751980793361,3.87296669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751980794404,4.10520865,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751980795077,0.002,2582.5,2581.9,0.03973116]
["bitfinex","ETHUSD",1751980795266,1.54709848,2582.5,2582.0,10.78915607]
["bitfinex","ETHUSD",1751980795476,1.54709848,2582.5,2582.2,3.87263518]
["bitfinex","ETHUSD",1751980796402,5.41932523,2582.5,2582.0,6.9162]
["bitfinex","ETHUSD",1751980796597,4.06782675,2582.5,2582.0,6.95492966]
["bitfinex","ETHUSD",1751980796804,4.06782675,2582.5,2582.0,10.82782025]
["bitfinex","ETHUSD",1751980797020,3.87258085,2582.3,2582.0,6.9162]
["bitfinex","ETHUSD",1751980797316,3.87258085,2582.3,2582.0,7.99534148]
["bitfinex","ETHUSD",1751980797456,3.87258085,2582.3,2582.0,1.0172]
["bitfinex","ETHUSD",1751980798085,3.87268287,2582.2,2582.0,1.0172]
["bitfinex","ETHUSD",1751980800717,3.87259692,2582.3,2582.0,1.0172]
["bitfinex","ETHUSD",1751980802099,9.77143836,2582.4,2582.0,1.0172]
["bitfinex","ETHUSD",1751980802641,3.8725262,2582.3,2582.0,1.0172]
["bitfinex","ETHUSD",1751980802937,3.8725262,2582.3,2582.0,2.09633044]
["bitfinex","ETHUSD",1751980803230,9.77140332,2582.4,2582.0,5.96926329]
["bitfinex","ETHUSD",1751980803528,9.77140332,2582.4,2582.0,2.09633044]
["bitfinex","ETHUSD",1751980803731,3.87252194,2582.3,2582.0,2.09633044]
["bitfinex","ETHUSD",1751980805022,9.77142414,2582.4,2582.0,2.09633044]
["bitfinex","ETHUSD",1751980805239,0.1956,2582.5,2582.1,1.18694227]
["bitfinex","ETHUSD",1751980805523,0.002,2582.5,2582.3,0.778]
["bitfinex","ETHUSD",1751980807385,0.002,2582.5,2582.3,4.65048855]
["bitfinex","ETHUSD",1751980807619,0.002,2582.5,2582.3,0.778]
["bitfinex","ETHUSD",1751980809622,0.002,2582.5,2582.3,5.84341297]
["bitfinex","ETHUSD",1751980809798,0.002,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751980816033,0.002,2582.5,2582.4,4.10469045]
["bitfinex","ETHUSD",1751980817029,0.002,2582.5,2582.4,0.23232366]
["bitfinex","ETHUSD",1751980817234,0.002,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751980817535,0.002,2582.5,2582.4,5.25945739]
["bitfinex","ETHUSD",1751980817704,0.002,2582.5,2582.4,5.29818105]
["bitfinex","ETHUSD",1751980819129,0.002,2582.5,2582.4,11.19418105]
["bitfinex","ETHUSD",1751980819336,0.002,2582.5,2582.4,11.15545739]
["bitfinex","ETHUSD",1751980821941,0.002,2582.5,2582.4,1.3870906]
["bitfinex","ETHUSD",1751980822138,0.002,2582.5,2582.4,7.2830906]
["bitfinex","ETHUSD",1751980822740,0.002,2582.5,2582.4,11.15545739]
["bitfinex","ETHUSD",1751980824632,0.002,2582.5,2582.4,7.2830906]
["bitfinex","ETHUSD",1751980825350,0.002,2582.5,2582.4,11.19418105]
["bitfinex","ETHUSD",1751980825508,0.002,2582.5,2582.4,11.15545739]
["bitfinex","ETHUSD",1751980825947,0.002,2582.5,2582.4,7.2830906]
["bitfinex","ETHUSD",1751980826152,0.002,2582.5,2582.4,7.32181426]
["bitfinex","ETHUSD",1751980828830,0.002,2582.5,2582.4,11.19418105]
["bitfinex","ETHUSD",1751980829037,0.002,2582.5,2582.4,11.15545739]
["bitfinex","ETHUSD",1751980850365,0.002,2582.5,2582.4,11.90925739]
["bitfinex","ETHUSD",1751980851344,0.002,2582.5,2582.4,17.28925969]
["bitfinex","ETHUSD",1751980852977,0.002,2582.5,2582.4,11.90925739]
["bitfinex","ETHUSD",1751980859494,0.002,2582.5,2582.4,21.90925739]
["bitfinex","ETHUSD",1751980859970,0.002,2582.5,2582.4,22.45925739]
["bitfinex","ETHUSD",1751980873829,0.002,2583.0,2582.9,4.64091717]
["bitfinex","ETHUSD",1751980874132,1e-08,2583.0,2582.9,22.98100889]
["bitfinex","ETHUSD",1751980874484,1e-08,2583.0,2582.9,26.64746454]
["bitfinex","ETHUSD",1751980874689,1e-08,2583.0,2582.9,30.72746454]
["bitfinex","ETHUSD",1751980874900,1e-08,2583.0,2582.9,26.64746454]
["bitfinex","ETHUSD",1751980875300,1e-08,2583.0,2582.9,23.17380889]
["bitfinex","ETHUSD",1751980875590,1e-08,2583.0,2582.9,26.64746454]
["bitfinex","ETHUSD",1751980876319,1e-08,2583.0,2582.9,23.17380889]
["bitfinex","ETHUSD",1751980878887,1e-08,2583.0,2582.9,23.17280889]
["bitfinex","ETHUSD",1751980886328,1e-08,2583.0,2582.9,15.84780889]
["bitfinex","ETHUSD",1751980886532,1e-08,2583.0,2582.9,23.16980889]
["bitfinex","ETHUSD",1751980887295,1e-08,2583.0,2582.9,5.96450889]
["bitfinex","ETHUSD",1751980887606,1e-08,2583.0,2582.9,21.84950889]
["bitfinex","ETHUSD",1751980888230,1e-08,2583.0,2582.9,15.96450889]
["bitfinex","ETHUSD",1751980888533,1e-08,2583.0,2582.9,21.84950889]
["bitfinex","ETHUSD",1751980890237,1e-08,2583.0,2582.9,15.96450889]
["bitfinex","ETHUSD",1751980890440,1e-08,2583.0,2582.9,21.84950889]
["bitfinex","ETHUSD",1751980891231,1e-08,2583.0,2582.9,14.52850889]
["bitfinex","ETHUSD",1751980891398,1e-08,2583.0,2582.9,21.84950889]
["bitfinex","ETHUSD",1751980892634,1e-08,2583.0,2582.9,21.85050889]
["bitfinex","ETHUSD",1751980892799,1e-08,2583.0,2582.9,10.65789172]
["bitfinex","ETHUSD",1751980893001,0.52670001,2583.0,2582.9,16.0788]
["bitfinex","ETHUSD",1751980893234,0.52670001,2583.0,2582.9,0.1938]
["bitfinex","ETHUSD",1751980893235,4.39816729,2583.0,2582.9,0.1938]
["bitfinex","ETHUSD",1751980893436,4.39816729,2583.0,2582.9,6.0788]
["bitfinex","ETHUSD",1751980895726,12.62075682,2583.0,2582.9,6.0788]
["bitfinex","ETHUSD",1751980895940,11.12147471,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980911743,4.39816729,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980911938,4.43688962,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980912938,0.52670001,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980914674,4.39816729,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980915556,13.26724726,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980915762,13.22852493,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980917382,13.53619014,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980918344,14.88093372,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980919159,14.88098699,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980921687,11.93462935,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980921978,4.7058325,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980922145,4.74455483,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980922349,6.09198542,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980923691,2.18179581,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980924563,6.09399811,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980924747,2.22253083,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980926351,2.1838085,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980926552,2.22253083,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980927051,2.1838085,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980927361,1.6571085,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980928079,5.56729811,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980929603,1.69583083,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980930982,5.56729811,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980931498,5.56778912,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980932387,7.84438931,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980932592,8.37108931,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980932756,8.33236698,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980933681,8.33025537,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980936283,8.33020342,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980937396,6.05360323,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980937691,6.09232556,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980939063,5.78481122,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980939400,6.09229596,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980943218,6.09279191,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980944632,11.97579191,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980944828,11.93706958,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980945530,14.20962127,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980946327,11.93716303,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980950927,11.93717096,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980954440,11.10288484,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980954943,11.10521854,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980956424,11.41612544,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980957037,11.41583491,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980959746,1.66136763,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980959932,11.45331941,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980960133,11.41459708,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980964033,7.5421298,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980964234,7.5421298,2583.0,2582.9,0.47114904]
["bitfinex","ETHUSD",1751980965247,11.41359708,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980966244,18.1369045,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980967458,18.13485919,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980969059,18.13486893,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980972262,16.78411768,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980972465,18.13419086,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980973226,20.40669369,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980974536,20.93317331,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980975859,30.93317331,2583.0,2582.9,0.001]
["bitfinex","ETHUSD",1751980976072,3.87251674,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751980976272,3.91123907,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751980977425,10.5957054,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751980977426,10.59575726,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751980978967,3.87237788,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751980979139,0.03872233,2582.4,2582.2,0.9544]
["bitfinex","ETHUSD",1751980979764,9.75224787,2582.5,2582.2,0.9544]
["bitfinex","ETHUSD",1751980980062,0.03872233,2582.4,2582.2,0.9544]
["bitfinex","ETHUSD",1751980980263,5.88,2582.5,2582.2,0.9544]
["bitfinex","ETHUSD",1751980981268,3.8719626,2582.7,2582.2,1.82441197]
["bitfinex","ETHUSD",1751980981269,3.87195974,2582.7,2582.2,1.82441197]
["bitfinex","ETHUSD",1751980981478,0.31302388,2582.6,2582.3,4.63322617]
["bitfinex","ETHUSD",1751980981630,3.91064614,2582.7,2582.4,0.1936]
["bitfinex","ETHUSD",1751980981837,3.87209074,2582.6,2582.4,0.1936]
["bitfinex","ETHUSD",1751980982036,3.87221684,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751980982237,3.91093917,2582.5,2582.3,0.7608]
["bitfinex","ETHUSD",1751980982863,5.29660006,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751980983037,3.91093917,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751980984654,0.03872233,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751980984854,3.87221884,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751980986276,0.03872233,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751980987178,3.87221884,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751980987545,0.03872233,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751980988857,3.91086558,2582.6,2582.2,4.0662232]
["bitfinex","ETHUSD",1751980989061,4.17911544,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751980989368,3.87222635,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751980989667,0.03872233,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751980995362,3.91110719,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751980995999,3.91115278,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751980997599,0.03872233,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751980998085,1e-08,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751980998285,1e-08,2583.0,2582.9,23.01992459]
["bitfinex","ETHUSD",1751980999289,1e-08,2583.0,2582.9,16.29661717]
["bitfinex","ETHUSD",1751981001419,1e-08,2583.0,2582.9,14.86361717]
["bitfinex","ETHUSD",1751981001886,1e-08,2583.0,2582.9,20.74161717]
["bitfinex","ETHUSD",1751981002089,1e-08,2583.0,2582.9,23.34625277]
["bitfinex","ETHUSD",1751981004023,1e-08,2583.0,2582.9,3.5966356]
["bitfinex","ETHUSD",1751981004324,1e-08,2583.0,2582.9,6.869]
["bitfinex","ETHUSD",1751981004725,1e-08,2583.0,2582.9,0.992]
["bitfinex","ETHUSD",1751981004931,1e-08,2583.0,2582.9,6.869]
["bitfinex","ETHUSD",1751981005134,1e-08,2583.0,2582.9,0.1928]
["bitfinex","ETHUSD",1751981013748,3.87146729,2583.0,2582.9,5.877]
["bitfinex","ETHUSD",1751981014453,3.87161717,2582.9,2582.8,0.1928]
["bitfinex","ETHUSD",1751981014656,3.87155277,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751981014866,4.71779301,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751981015833,3.87161717,2582.9,2582.8,0.1928]
["bitfinex","ETHUSD",1751981018371,4.7177919,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751981019573,0.84624025,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751981022380,4.71771177,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751981023190,3.87161717,2582.9,2582.8,0.1928]
["bitfinex","ETHUSD",1751981024001,3.87161717,2582.9,2582.5,5.877]
["bitfinex","ETHUSD",1751981024299,3.87161717,2582.9,2582.6,0.1928]
["bitfinex","ETHUSD",1751981024467,3.87177802,2582.8,2582.6,0.1928]
["bitfinex","ETHUSD",1751981024967,3.87168924,2582.9,2582.6,0.1928]
["bitfinex","ETHUSD",1751981025201,3.87177332,2582.8,2582.6,0.1928]
["bitfinex","ETHUSD",1751981026062,3.87170538,2582.9,2582.6,0.1928]
["bitfinex","ETHUSD",1751981026458,3.87180319,2582.8,2582.6,0.1928]
["bitfinex","ETHUSD",1751981027006,7.25000742,2582.7,2582.3,0.1936]
["bitfinex","ETHUSD",1751981027157,3.8722058,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751981027379,11.12194844,2582.7,2582.3,0.1936]
["bitfinex","ETHUSD",1751981027584,3.87214672,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751981029417,3.87221736,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751981029582,3.87281669,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751981029783,3.87281669,2582.1,2581.9,0.1946]
["bitfinex","ETHUSD",1751981029984,3.87281669,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751981029985,10.59627411,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751981030195,11.31657411,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751981030422,12.29008522,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751981032993,3.87284702,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751981032994,3.87288839,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751981033189,9.74953568,2582.3,2581.9,0.001]
["bitfinex","ETHUSD",1751981033391,6.0706,2582.3,2581.9,0.001]
["bitfinex","ETHUSD",1751981033603,3.87268044,2582.2,2581.9,0.001]
["bitfinex","ETHUSD",1751981033989,6.0716,2582.3,2581.9,0.001]
["bitfinex","ETHUSD",1751981034301,3.87278035,2582.2,2581.9,0.001]
["bitfinex","ETHUSD",1751981034506,9.94413545,2582.3,2581.9,0.001]
["bitfinex","ETHUSD",1751981034507,9.94419409,2582.3,2581.9,0.001]
["bitfinex","ETHUSD",1751981036316,3.87267763,2582.2,2581.9,0.001]
["bitfinex","ETHUSD",1751981037295,3.87282349,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751981037692,3.87270677,2582.2,2581.9,0.001]
["bitfinex","ETHUSD",1751981037893,11.35431155,2582.3,2581.9,0.001]
["bitfinex","ETHUSD",1751981038094,3.87270378,2582.2,2581.9,0.001]
["bitfinex","ETHUSD",1751981038315,6.20717728,2582.2,2581.9,0.001]
["bitfinex","ETHUSD",1751981038503,9.75089139,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751981038688,9.94449139,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751981038885,3.87296669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751981039085,10.59627411,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751981039287,12.03576424,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751981040105,0.1936,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751981041836,4.06646973,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751981041988,0.1936,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751981042319,4.06641962,2582.1,2581.9,0.001]
["bitfinex","ETHUSD",1751981043431,3.87296669,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751981043610,6.71603606,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751981044634,7.24273606,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751981045232,13.96604348,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751981045607,19.84404348,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751981048644,31.21305817,2582.0,2581.9,0.001]
["bitfinex","ETHUSD",1751981048936,3.87386689,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751981049103,11.12387431,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751981049307,4.27731095,2581.9,2581.3,0.8318]
["bitfinex","ETHUSD",1751981049308,3.87368704,2581.6,2581.3,0.8318]
["bitfinex","ETHUSD",1751981049540,3.8734964,2581.7,2581.3,1.0254]
["bitfinex","ETHUSD",1751981049744,4.06694074,2581.8,2581.3,1.0254]
["bitfinex","ETHUSD",1751981049943,0.1936,2581.8,2581.6,0.8125]
["bitfinex","ETHUSD",1751981052043,3.87289979,2582.1,2581.6,4.68606208]
["bitfinex","ETHUSD",1751981052247,10.5287,2582.4,2581.8,0.1936]
["bitfinex","ETHUSD",1751981052248,0.1936,2582.3,2581.8,0.1936]
["bitfinex","ETHUSD",1751981052454,0.002,2582.4,2581.9,4.86214108]
["bitfinex","ETHUSD",1751981052455,0.31027467,2582.2,2581.9,4.86214108]
["bitfinex","ETHUSD",1751981052756,4.06804663,2582.4,2581.9,4.86214108]
["bitfinex","ETHUSD",1751981052921,4.18277704,2582.3,2581.9,4.86214108]
["bitfinex","ETHUSD",1751981053121,0.31025301,2582.2,2581.9,0.9891]
["bitfinex","ETHUSD",1751981053322,0.31025301,2582.2,2581.9,4.86219939]
["bitfinex","ETHUSD",1751981053555,3.87252167,2582.3,2581.9,0.9891]
["bitfinex","ETHUSD",1751981053924,4.06804728,2582.4,2581.9,4.86218072]
["bitfinex","ETHUSD",1751981054153,0.31035261,2582.3,2581.9,4.86218072]
["bitfinex","ETHUSD",1751981054357,4.18287536,2582.3,2581.9,4.86218072]
["bitfinex","ETHUSD",1751981054554,4.18287536,2582.3,2581.9,0.9891]
["bitfinex","ETHUSD",1751981054555,3.87252275,2582.3,2581.9,0.9891]
["bitfinex","ETHUSD",1751981055255,0.31061997,2582.2,2581.9,0.9891]
["bitfinex","ETHUSD",1751981055459,3.87252275,2582.3,2581.9,0.9891]
["bitfinex","ETHUSD",1751981055859,0.002,2582.4,2581.9,2.29600192]
["bitfinex","ETHUSD",1751981056060,3.87442962,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751981056233,0.002,2582.4,2582.2,0.8157]
["bitfinex","ETHUSD",1751981056562,0.002,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751981057333,3.87436679,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751981057557,3.87251674,2582.3,2582.2,0.8157]
["bitfinex","ETHUSD",1751981059758,3.87442082,2582.4,2582.2,0.8157]
["bitfinex","ETHUSD",1751981060550,0.002,2582.4,2582.2,0.8157]
["bitfinex","ETHUSD",1751981060932,3.87437492,2582.4,2582.2,0.8157]
["bitfinex","ETHUSD",1751981061129,0.002,2582.4,2582.2,0.8157]
["bitfinex","ETHUSD",1751981061333,0.002,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751981066455,0.002,2582.4,2582.3,4.85391674]
["bitfinex","ETHUSD",1751981068186,0.002,2582.4,2582.3,0.9814]
["bitfinex","ETHUSD",1751981071090,0.002,2582.4,2582.3,4.85391674]
["bitfinex","ETHUSD",1751981076672,0.002,2582.4,2582.3,21.61594932]
["bitfinex","ETHUSD",1751981076903,0.002,2582.4,2582.3,24.71388571]
["bitfinex","ETHUSD",1751981077710,0.002,2582.4,2582.3,17.99057829]
["bitfinex","ETHUSD",1751981092527,0.002,2582.4,2582.3,6.0696]
["bitfinex","ETHUSD",1751981092723,0.002,2582.4,2582.3,9.94211674]
["bitfinex","ETHUSD",1751981095524,0.002,2582.4,2582.3,10.70101674]
["bitfinex","ETHUSD",1751981100321,0.002,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751981100529,0.002,2582.4,2582.3,4.06611674]
["bitfinex","ETHUSD",1751981100993,0.002,2582.4,2582.3,9.94211674]
["bitfinex","ETHUSD",1751981102032,0.002,2582.4,2582.3,6.0696]
["bitfinex","ETHUSD",1751981102691,0.002,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751981103146,0.8292997,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751981103446,4.70166649,2582.4,2581.8,1.431]
["bitfinex","ETHUSD",1751981103596,3.87259674,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751981104906,1.5495997,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751981105126,1.21451902,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751981106357,5.08703913,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751981106569,1.21451902,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751981106925,5.08715077,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751981107325,1.21451902,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751981107945,0.58092419,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751981109327,5.08707323,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751981110580,1.21451902,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751981111297,0.1956,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751981112284,0.1956,2582.4,2582.1,4.06632879]
["bitfinex","ETHUSD",1751981112587,0.002,2582.4,2582.1,4.06632879]
["bitfinex","ETHUSD",1751981113300,0.002,2582.4,2582.2,3.87262702]
["bitfinex","ETHUSD",1751981113780,0.002,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751981114109,0.002,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751981114307,0.002,2582.4,2582.3,4.06611674]
["bitfinex","ETHUSD",1751981114801,0.002,2582.4,2582.3,4.83491674]
["bitfinex","ETHUSD",1751981115004,0.002,2582.4,2582.3,6.29337452]
["bitfinex","ETHUSD",1751981116194,0.002,2582.4,2582.3,4.83491674]
["bitfinex","ETHUSD",1751981121626,0.002,2582.4,2582.3,10.71091674]
["bitfinex","ETHUSD",1751981122823,0.002,2582.4,2582.3,4.06611674]
["bitfinex","ETHUSD",1751981123118,0.002,2582.4,2582.3,9.94211674]
["bitfinex","ETHUSD",1751981125838,0.002,2582.4,2582.3,6.0696]
["bitfinex","ETHUSD",1751981127946,0.002,2582.4,2582.3,9.94211674]
["bitfinex","ETHUSD",1751981128852,0.002,2582.4,2582.3,6.0696]
["bitfinex","ETHUSD",1751981129340,0.002,2582.4,2582.3,9.94211674]
["bitfinex","ETHUSD",1751981130841,0.002,2582.4,2582.3,6.0696]
["bitfinex","ETHUSD",1751981131245,0.002,2582.4,2582.3,9.94211674]
["bitfinex","ETHUSD",1751981132563,0.002,2582.4,2582.3,6.0696]
["bitfinex","ETHUSD",1751981133278,0.002,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751981137157,0.002,2582.4,2581.9,6.05895888]
["bitfinex","ETHUSD",1751981137460,3.87261032,2582.3,2582.0,6.0696]
["bitfinex","ETHUSD",1751981139254,3.87268053,2582.2,2582.0,6.0696]
["bitfinex","ETHUSD",1751981140676,3.87281669,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751981140843,3.87281669,2582.1,2582.0,6.0686]
["bitfinex","ETHUSD",1751981141463,3.87281669,2582.1,2581.8,0.001]
["bitfinex","ETHUSD",1751981141464,3.87301666,2582.0,2581.8,0.001]
["bitfinex","ETHUSD",1751981141765,3.87301666,2582.0,2581.9,5.875]
["bitfinex","ETHUSD",1751981142682,3.87301666,2582.0,2581.8,0.001]
["bitfinex","ETHUSD",1751981142852,3.87311669,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981143055,3.87311669,2581.9,2581.8,5.876]
["bitfinex","ETHUSD",1751981143296,3.87311669,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981143847,5.24646002,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981144051,5.55072358,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981144274,5.24646002,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981144888,4.06671669,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981145394,0.1936,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981145690,4.06671669,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981151373,0.1936,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981152579,4.06671669,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981152890,0.1936,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981153593,4.06671669,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981154196,4.06871669,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981154755,0.1956,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981155569,0.002,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751981160310,0.002,2581.9,2581.8,3.87426671]
["bitfinex","ETHUSD",1751981160516,0.002,2581.9,2581.8,4.74789231]
["bitfinex","ETHUSD",1751981160694,0.002,2581.9,2581.8,5.54719231]
["bitfinex","ETHUSD",1751981162188,0.002,2581.9,2581.8,5.77952497]
["bitfinex","ETHUSD",1751981162519,0.002,2581.9,2581.8,5.74079231]
["bitfinex","ETHUSD",1751981165218,0.002,2583.3,2582.9,14.42161717]
["bitfinex","ETHUSD",1751981165522,0.002,2583.3,2582.9,35.63696462]
["bitfinex","ETHUSD",1751981165718,0.002,2583.3,2582.9,32.15265524]
["bitfinex","ETHUSD",1751981165920,0.002,2583.3,2582.9,32.20665524]
["bitfinex","ETHUSD",1751981166124,0.002,2583.6,2583.4,21.35787526]
["bitfinex","ETHUSD",1751981166302,0.002,2583.6,2583.4,27.28587526]
["bitfinex","ETHUSD",1751981166483,0.002,2583.6,2583.4,24.06537194]
["bitfinex","ETHUSD",1751981167400,0.002,2583.6,2583.4,24.06737194]
["bitfinex","ETHUSD",1751981168391,0.002,2583.6,2583.4,10.1965041]
["bitfinex","ETHUSD",1751981168605,0.002,2583.6,2583.4,10.56456784]
["bitfinex","ETHUSD",1751981169925,0.002,2583.6,2583.4,10.56356784]
["bitfinex","ETHUSD",1751981170923,0.002,2583.6,2583.4,5.928]
["bitfinex","ETHUSD",1751981172218,0.002,2583.6,2583.4,9.79886784]
["bitfinex","ETHUSD",1751981173527,0.002,2583.6,2583.4,5.928]
["bitfinex","ETHUSD",1751981174202,0.002,2583.6,2583.4,9.79886784]
["bitfinex","ETHUSD",1751981174528,0.002,2583.6,2583.4,11.16586592]
["bitfinex","ETHUSD",1751981176397,0.002,2583.6,2583.4,7.29499808]
["bitfinex","ETHUSD",1751981176621,0.002,2583.6,2583.4,5.928]
["bitfinex","ETHUSD",1751981178119,0.002,2583.6,2583.4,5.919]
["bitfinex","ETHUSD",1751981178629,0.002,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1751981178935,0.002,2583.6,2583.4,5.919]
["bitfinex","ETHUSD",1751981182446,0.002,2583.6,2583.4,9.78986784]
["bitfinex","ETHUSD",1751981182613,0.002,2583.6,2583.4,6.91726678]
["bitfinex","ETHUSD",1751981182813,0.002,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1751981183012,3.87264753,2583.6,2583.4,5.916]
["bitfinex","ETHUSD",1751981183207,0.002,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1751981183516,0.1948,2583.5,2583.4,5.915]
["bitfinex","ETHUSD",1751981184812,0.002,2583.5,2583.4,10.80319212]
["bitfinex","ETHUSD",1751981185009,0.002,2583.5,2583.4,11.76168345]
["bitfinex","ETHUSD",1751981188632,0.002,2583.5,2583.4,12.31168345]
["bitfinex","ETHUSD",1751981189562,0.002,2583.6,2583.5,14.42071801]
["bitfinex","ETHUSD",1751981189773,0.002,2583.6,2583.5,21.96492543]
["bitfinex","ETHUSD",1751981189930,0.002,2583.6,2583.5,18.92093892]
["bitfinex","ETHUSD",1751981190124,0.002,2583.6,2583.5,26.45673892]
["bitfinex","ETHUSD",1751981192548,0.002,2583.6,2583.5,19.11373892]
["bitfinex","ETHUSD",1751981192767,0.002,2583.6,2583.5,26.47373892]
["bitfinex","ETHUSD",1751981193163,0.002,2583.6,2583.5,18.56373892]
["bitfinex","ETHUSD",1751981193369,0.002,2583.6,2583.5,25.92373892]
["bitfinex","ETHUSD",1751981194678,0.002,2583.6,2583.5,25.92273892]
["bitfinex","ETHUSD",1751981195049,0.002,2583.6,2583.5,7.74283892]
["bitfinex","ETHUSD",1751981195378,0.002,2583.6,2583.5,21.42251801]
["bitfinex","ETHUSD",1751981196854,0.002,2583.6,2583.5,14.06351801]
["bitfinex","ETHUSD",1751981197056,0.002,2583.6,2583.5,19.97351801]
["bitfinex","ETHUSD",1751981197281,0.002,2583.6,2583.5,14.06351801]
["bitfinex","ETHUSD",1751981197493,0.002,2583.6,2583.5,19.97251801]
["bitfinex","ETHUSD",1751981197651,0.002,2583.6,2583.5,22.81398133]
["bitfinex","ETHUSD",1751981205392,0.002,2583.6,2583.5,23.58358133]
["bitfinex","ETHUSD",1751981208997,0.002,2583.6,2583.5,24.13358133]
["bitfinex","ETHUSD",1751981209195,0.002,2583.6,2583.5,26.44027293]
["bitfinex","ETHUSD",1751981212840,0.002,2583.6,2583.5,19.98127293]
["bitfinex","ETHUSD",1751981213139,0.002,2583.6,2583.5,17.67458133]
["bitfinex","ETHUSD",1751981213432,0.002,2583.6,2583.5,25.02358133]
["bitfinex","ETHUSD",1751981215005,0.002,2583.6,2583.5,24.25398133]
["bitfinex","ETHUSD",1751981215742,0.002,2583.6,2583.5,16.90498133]
["bitfinex","ETHUSD",1751981216036,0.002,2583.6,2583.5,24.25398133]
["bitfinex","ETHUSD",1751981216239,0.002,2583.6,2583.5,16.90498133]
["bitfinex","ETHUSD",1751981216437,0.002,2583.6,2583.5,6.0928]
["bitfinex","ETHUSD",1751981216739,0.002,2583.6,2583.5,6.0938]
["bitfinex","ETHUSD",1751981218735,0.002,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751981219059,0.002,2583.6,2583.5,6.0928]
["bitfinex","ETHUSD",1751981219844,0.002,2583.6,2583.5,6.0938]
["bitfinex","ETHUSD",1751981221142,0.002,2583.6,2583.5,6.0928]
["bitfinex","ETHUSD",1751981222641,10.59587561,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751981222865,12.62187789,2583.6,2583.5,5.898]
["bitfinex","ETHUSD",1751981223160,0.5287,2583.6,2583.5,5.898]
["bitfinex","ETHUSD",1751981223365,0.002,2583.6,2583.5,6.0908]
["bitfinex","ETHUSD",1751981223560,0.002,2583.6,2583.5,6.12950718]
["bitfinex","ETHUSD",1751981224459,0.002,2583.6,2583.5,6.0908]
["bitfinex","ETHUSD",1751981225866,3.87256819,2583.6,2583.5,0.1938]
["bitfinex","ETHUSD",1751981226067,3.87256819,2583.6,2583.5,6.0918]
["bitfinex","ETHUSD",1751981226472,3.87256819,2583.6,2583.5,5.899]
["bitfinex","ETHUSD",1751981227168,3.87256819,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751981227359,3.87256819,2583.6,2583.5,5.898]
["bitfinex","ETHUSD",1751981228348,3.87256819,2583.6,2583.5,5.897]
["bitfinex","ETHUSD",1751981229743,0.002,2583.6,2583.5,5.897]
["bitfinex","ETHUSD",1751981230179,0.002,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751981230180,3.87256819,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751981230385,11.96880794,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751981230591,21.96880794,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751981230789,22.55441684,2583.6,2583.5,0.001]
["bitfinex","ETHUSD",1751981230979,23.4341192,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981231492,26.8485103,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981231661,34.10985654,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981232287,34.40169403,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981232478,28.50569403,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981232680,34.40169403,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981232881,33.03634779,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981233395,34.40068853,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981233597,28.50468853,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981233796,34.40068853,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981235084,34.43273149,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981237497,42.32273149,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981242390,38.32273149,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981243705,38.3221348,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981245371,42.3221348,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981247868,43.7561348,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981248478,36.4261348,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981248774,43.2051348,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981249503,39.2051348,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981249703,31.8761348,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981249903,37.7621348,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981251575,37.40098617,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981252215,38.31250919,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981254323,38.33690501,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981255712,42.33690501,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751981259228,3.87176707,2582.8,2582.7,0.77]
["bitfinex","ETHUSD",1751981259432,4.42609009,2582.8,2582.7,0.77]
["bitfinex","ETHUSD",1751981260345,3.87218539,2582.6,2582.5,0.7637]
["bitfinex","ETHUSD",1751981260549,10.59552426,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981260844,10.95704728,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981261025,12.35014646,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981262228,10.95704728,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981262448,12.34933546,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981262744,24.3090901,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981264019,24.30893294,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981267426,24.83563294,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981268083,24.30893294,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981269874,20.11795688,2582.5,2582.4,0.7627]
["bitfinex","ETHUSD",1751981270278,14.23495688,2582.5,2582.4,0.7627]
["bitfinex","ETHUSD",1751981270492,0.36274004,2582.5,2582.4,0.7627]
["bitfinex","ETHUSD",1751981270685,4.23495688,2582.5,2582.4,0.7627]
["bitfinex","ETHUSD",1751981270883,0.36274004,2582.5,2582.4,0.7627]
["bitfinex","ETHUSD",1751981272424,0.36203073,2582.5,2582.4,0.7627]
["bitfinex","ETHUSD",1751981277030,0.36203073,2582.5,2582.4,0.658]
["bitfinex","ETHUSD",1751981278831,0.36203073,2582.5,2582.4,4.73590627]
["bitfinex","ETHUSD",1751981279000,0.1928,2582.7,2582.4,4.73590627]
["bitfinex","ETHUSD",1751981279199,0.1928,2582.7,2582.4,4.77454366]
["bitfinex","ETHUSD",1751981279400,0.36205086,2582.6,2582.4,4.77454366]
["bitfinex","ETHUSD",1751981279711,0.1928,2582.7,2582.4,4.77454366]
["bitfinex","ETHUSD",1751981279914,0.3620535,2582.6,2582.4,4.77454366]
["bitfinex","ETHUSD",1751981280115,0.1928,2582.7,2582.5,0.7964]
["bitfinex","ETHUSD",1751981280300,0.36208001,2582.6,2582.5,5.26443352]
["bitfinex","ETHUSD",1751981280500,0.36208001,2582.6,2582.5,5.45803352]
["bitfinex","ETHUSD",1751981281034,4.06435245,2583.0,2582.5,5.45803352]
["bitfinex","ETHUSD",1751981281338,4.23369291,2582.9,2582.5,5.45803352]
["bitfinex","ETHUSD",1751981281639,0.36206857,2582.8,2582.5,1.54709452]
["bitfinex","ETHUSD",1751981281838,0.36206857,2582.7,2582.6,1.2164944]
["bitfinex","ETHUSD",1751981285411,0.36406857,2582.7,2582.6,1.2164944]
["bitfinex","ETHUSD",1751981287858,0.36406857,2582.7,2582.5,1.54709452]
["bitfinex","ETHUSD",1751981288030,0.36206857,2582.6,2582.5,0.99]
["bitfinex","ETHUSD",1751981288632,4.23413547,2582.6,2582.5,0.99]
["bitfinex","ETHUSD",1751981288827,4.23413547,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751981289031,3.87221684,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981289243,4.23428541,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981291461,4.23455411,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981291859,10.95786153,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981292063,12.63465437,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981292850,5.91134695,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981297558,12.63465437,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981299453,5.91134695,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981299959,5.91165552,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981305950,11.79365552,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981307986,11.79565552,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981314068,19.90824887,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981318992,20.53864887,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981320194,19.90824887,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981320696,13.18494145,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981323181,13.18571434,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981328905,13.18574137,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981332770,13.1857272,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981333323,19.90903462,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981336873,29.20033482,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981338796,23.8161272,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981338999,30.54580252,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981340510,24.66380252,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981340817,23.1847272,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981341017,31.0747272,2582.5,2582.4,0.001]
["bitfinex","ETHUSD",1751981345586,30.71129561,2582.5,2582.4,0.36355951]
["bitfinex","ETHUSD",1751981345782,26.83907877,2582.5,2582.4,0.36355951]
["bitfinex","ETHUSD",1751981345983,37.44097093,2582.5,2582.4,0.36355951]
["bitfinex","ETHUSD",1751981346614,27.44017093,2582.5,2582.4,0.36355951]
["bitfinex","ETHUSD",1751981348023,27.80338682,2582.5,2581.9,0.7837]
["bitfinex","ETHUSD",1751981348219,3.87296669,2582.0,2581.9,0.7829]
["bitfinex","ETHUSD",1751981348520,0.36321589,2582.0,2581.9,0.7829]
["bitfinex","ETHUSD",1751981348719,0.11196149,2582.0,2581.9,1.14545584]
["bitfinex","ETHUSD",1751981348942,0.11196149,2582.0,2581.9,5.01857253]
["bitfinex","ETHUSD",1751981349088,0.11196149,2582.0,2581.9,11.94184785]
["bitfinex","ETHUSD",1751981349289,0.11196149,2582.0,2581.9,6.79377717]
["bitfinex","ETHUSD",1751981350325,9.7542289,2582.5,2582.1,3.87280569]
["bitfinex","ETHUSD",1751981350492,9.7542289,2582.5,2582.2,0.36241794]
["bitfinex","ETHUSD",1751981350693,3.87236679,2582.4,2582.3,0.36241794]
["bitfinex","ETHUSD",1751981350992,9.75428904,2582.5,2582.3,0.36241794]
["bitfinex","ETHUSD",1751981351192,9.75428904,2582.5,2582.4,1.16041794]
["bitfinex","ETHUSD",1751981352505,3.87428904,2582.5,2582.4,1.16041794]
["bitfinex","ETHUSD",1751981352909,0.002,2582.5,2582.4,1.16040144]
["bitfinex","ETHUSD",1751981353108,3.87421684,2582.5,2582.4,1.16040144]
["bitfinex","ETHUSD",1751981354425,0.002,2582.5,2582.4,1.16040144]
["bitfinex","ETHUSD",1751981354626,0.002,2582.5,2582.4,2.24852241]
["bitfinex","ETHUSD",1751981355739,0.002,2582.5,2582.4,1.35400144]
["bitfinex","ETHUSD",1751981360227,0.002,2582.5,2582.4,5.22636823]
["bitfinex","ETHUSD",1751981360813,0.36450346,2582.5,2582.4,5.22636823]
["bitfinex","ETHUSD",1751981364043,0.36450346,2582.5,2582.4,11.10436823]
["bitfinex","ETHUSD",1751981366815,0.36415765,2582.5,2582.4,11.10436823]
["bitfinex","ETHUSD",1751981368245,0.36415765,2582.5,2582.4,12.74545554]
["bitfinex","ETHUSD",1751981369249,0.36415765,2582.5,2582.4,2.99508875]
["bitfinex","ETHUSD",1751981369412,0.36415765,2582.5,2582.4,1.35400144]
["bitfinex","ETHUSD",1751981370725,0.36415765,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751981372141,0.002,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751981375646,0.002,2582.5,2582.4,4.10469045]
["bitfinex","ETHUSD",1751981378151,0.002,2582.5,2582.4,5.877]
["bitfinex","ETHUSD",1751981378719,0.36481372,2582.5,2582.4,5.877]
["bitfinex","ETHUSD",1751981379121,0.002,2582.5,2582.4,5.877]
["bitfinex","ETHUSD",1751981379322,0.36487787,2582.5,2582.4,5.877]
["bitfinex","ETHUSD",1751981379522,0.002,2582.5,2582.4,5.877]
["bitfinex","ETHUSD",1751981380450,0.36488591,2582.5,2582.4,5.877]
["bitfinex","ETHUSD",1751981381525,0.002,2582.5,2582.4,5.877]
["bitfinex","ETHUSD",1751981381721,0.36501502,2582.5,2582.4,5.877]
["bitfinex","ETHUSD",1751981382031,0.36501502,2582.5,2582.4,9.74936679]
["bitfinex","ETHUSD",1751981382345,0.36501502,2582.5,2582.4,5.877]
["bitfinex","ETHUSD",1751981384446,0.72816712,2582.5,2582.4,5.877]
["bitfinex","ETHUSD",1751981386354,0.72816712,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751981386558,0.72616712,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751981386762,4.59853391,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751981386965,1.18622051,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751981387132,5.25221261,2582.4,2582.1,5.876]
["bitfinex","ETHUSD",1751981387326,0.72616712,2582.3,2582.1,5.876]
["bitfinex","ETHUSD",1751981387522,0.36301502,2582.2,2582.1,5.876]
["bitfinex","ETHUSD",1751981387725,0.36301502,2582.2,2582.1,9.74881669]
["bitfinex","ETHUSD",1751981388069,3.87422246,2582.5,2582.1,10.72221669]
["bitfinex","ETHUSD",1751981388238,0.72620664,2582.4,2582.1,10.72221669]
["bitfinex","ETHUSD",1751981388434,0.72620664,2582.3,2582.1,6.8494]
["bitfinex","ETHUSD",1751981388665,3.87422246,2582.5,2582.1,6.8494]
["bitfinex","ETHUSD",1751981388853,0.72610498,2582.4,2582.1,6.8494]
["bitfinex","ETHUSD",1751981389055,0.72610498,2582.3,2582.1,10.72212352]
["bitfinex","ETHUSD",1751981389353,3.87430115,2582.5,2582.1,8.30890035]
["bitfinex","ETHUSD",1751981389553,0.72600424,2582.4,2582.1,6.8494]
["bitfinex","ETHUSD",1751981389732,3.87430115,2582.5,2582.1,6.8494]
["bitfinex","ETHUSD",1751981389733,0.72600424,2582.3,2582.1,6.8494]
["bitfinex","ETHUSD",1751981389928,0.002,2582.5,2582.1,10.72218464]
["bitfinex","ETHUSD",1751981390240,0.72598863,2582.4,2582.1,10.72218464]
["bitfinex","ETHUSD",1751981390440,0.36299427,2582.3,2582.1,10.72218464]
["bitfinex","ETHUSD",1751981390648,3.87421874,2582.5,2582.1,10.72218464]
["bitfinex","ETHUSD",1751981390863,0.72592632,2582.4,2582.1,10.72218464]
["bitfinex","ETHUSD",1751981391165,0.36296316,2582.3,2582.1,10.72218464]
["bitfinex","ETHUSD",1751981391465,3.87421874,2582.5,2582.1,6.8494]
["bitfinex","ETHUSD",1751981391633,0.7258777,2582.4,2582.1,10.72213489]
["bitfinex","ETHUSD",1751981391832,0.36293885,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751981392030,0.002,2582.5,2582.2,3.87266671]
["bitfinex","ETHUSD",1751981392237,0.002,2582.5,2582.3,5.876]
["bitfinex","ETHUSD",1751981392238,0.72584486,2582.4,2582.3,5.876]
["bitfinex","ETHUSD",1751981392848,0.72585651,2582.4,2582.3,5.876]
["bitfinex","ETHUSD",1751981395765,0.72583787,2582.4,2582.3,5.876]
["bitfinex","ETHUSD",1751981398371,0.72585897,2582.4,2582.3,5.876]
["bitfinex","ETHUSD",1751981399272,0.72585897,2582.4,2582.3,9.74851674]
["bitfinex","ETHUSD",1751981399471,0.002,2582.5,2582.3,11.76742841]
["bitfinex","ETHUSD",1751981399983,0.72785626,2582.5,2582.3,11.76742841]
["bitfinex","ETHUSD",1751981400178,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751981400486,0.002,2582.5,2582.4,4.10469045]
["bitfinex","ETHUSD",1751981400649,0.002,2582.5,2582.4,4.06596679]
["bitfinex","ETHUSD",1751981400838,0.002,2582.5,2582.4,4.10469045]
["bitfinex","ETHUSD",1751981401178,0.002,2582.5,2582.4,4.06596679]
["bitfinex","ETHUSD",1751981401335,0.002,2582.5,2582.4,5.48614476]
["bitfinex","ETHUSD",1751981401688,0.002,2582.5,2582.4,1.57505431]
["bitfinex","ETHUSD",1751981401983,0.002,2582.5,2582.3,9.94202297]
["bitfinex","ETHUSD",1751981402138,0.002,2582.5,2582.3,6.0696]
["bitfinex","ETHUSD",1751981402339,0.002,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751981402540,0.002,2582.5,2582.2,5.875]
["bitfinex","ETHUSD",1751981402541,4.79150689,2582.4,2582.2,5.875]
["bitfinex","ETHUSD",1751981402781,5.39473164,2582.3,2582.2,5.875]
["bitfinex","ETHUSD",1751981403129,1.52204674,2582.3,2582.0,6.0686]
["bitfinex","ETHUSD",1751981403256,0.72544674,2582.2,2582.0,6.0686]
["bitfinex","ETHUSD",1751981403583,4.66913026,2582.3,2582.1,5.875]
["bitfinex","ETHUSD",1751981403745,0.72545069,2582.2,2582.0,0.1936]
["bitfinex","ETHUSD",1751981404078,0.3627142,2582.1,2581.9,5.875]
["bitfinex","ETHUSD",1751981404292,3.87284635,2582.1,2581.8,0.1946]
["bitfinex","ETHUSD",1751981404452,3.87284635,2582.1,2581.9,5.875]
["bitfinex","ETHUSD",1751981404669,4.8627402,2582.3,2581.9,5.875]
["bitfinex","ETHUSD",1751981404983,0.72539032,2582.2,2581.9,5.875]
["bitfinex","ETHUSD",1751981405187,4.8627402,2582.3,2581.9,5.875]
["bitfinex","ETHUSD",1751981405488,0.72532812,2582.2,2581.9,5.875]
["bitfinex","ETHUSD",1751981405774,3.87269232,2582.2,2581.8,0.1946]
["bitfinex","ETHUSD",1751981405944,0.36256145,2582.1,2581.8,0.1946]
["bitfinex","ETHUSD",1751981406144,4.86278712,2582.3,2581.9,5.876]
["bitfinex","ETHUSD",1751981406370,4.59764328,2582.2,2581.8,0.1946]
["bitfinex","ETHUSD",1751981406654,0.36243164,2582.1,2581.9,5.876]
["bitfinex","ETHUSD",1751981406868,0.1936,2582.3,2581.9,9.74910675]
["bitfinex","ETHUSD",1751981407049,0.72468751,2582.2,2581.9,9.74910675]
["bitfinex","ETHUSD",1751981407248,10.0,2582.4,2582.0,4.66269644]
["bitfinex","ETHUSD",1751981407474,0.72474924,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751981407642,0.002,2582.5,2582.3,3.87244422]
["bitfinex","ETHUSD",1751981407844,0.36238388,2582.4,2582.3,3.91116938]
["bitfinex","ETHUSD",1751981408040,0.36238388,2582.4,2582.3,4.94989129]
["bitfinex","ETHUSD",1751981408243,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751981408474,0.36440943,2582.5,2582.3,4.94987732]
["bitfinex","ETHUSD",1751981408678,0.002,2582.5,2582.3,4.94987732]
["bitfinex","ETHUSD",1751981408866,0.002,2582.5,2582.3,4.98860248]
["bitfinex","ETHUSD",1751981409181,0.36441729,2582.5,2582.4,9.74736679]
["bitfinex","ETHUSD",1751981409474,0.3644519,2582.5,2582.4,5.875]
["bitfinex","ETHUSD",1751981409641,0.002,2582.5,2582.4,5.875]
["bitfinex","ETHUSD",1751981409846,0.002,2582.5,2582.4,9.74736679]
["bitfinex","ETHUSD",1751981410047,0.002,2582.5,2582.4,11.21710927]
["bitfinex","ETHUSD",1751981410551,0.36061997,2582.5,2582.4,11.41070927]
["bitfinex","ETHUSD",1751981410758,0.002,2582.5,2582.4,11.41070927]
["bitfinex","ETHUSD",1751981418190,0.002,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751981418389,0.002,2582.5,2582.4,6.0676]
["bitfinex","ETHUSD",1751981422067,0.002,2582.5,2582.4,9.93996679]
["bitfinex","ETHUSD",1751981425893,0.002,2582.5,2582.4,6.0676]
["bitfinex","ETHUSD",1751981426595,0.002,2582.5,2582.4,9.93996679]
["bitfinex","ETHUSD",1751981427363,0.002,2582.5,2582.4,11.5461046]
["bitfinex","ETHUSD",1751981428097,3.87266671,2582.2,2581.3,4.63937549]
["bitfinex","ETHUSD",1751981428307,21.19944221,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751981428603,23.96059131,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751981429174,22.9081066,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751981429472,5.22971696,2581.3,2581.0,0.07268231]
["bitfinex","ETHUSD",1751981429814,9.70097397,2581.3,2581.0,0.07268231]
["bitfinex","ETHUSD",1751981430097,9.70097397,2581.3,2580.9,0.001]
["bitfinex","ETHUSD",1751981430098,15.22046726,2581.0,2580.9,0.001]
["bitfinex","ETHUSD",1751981430298,23.60276909,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751981430469,3.87566855,2580.2,2579.6,2.2588]
["bitfinex","ETHUSD",1751981430665,10.60534387,2580.2,2579.7,5.933]
["bitfinex","ETHUSD",1751981430869,3.87566855,2580.2,2579.6,2.2588]
["bitfinex","ETHUSD",1751981431105,3.87566855,2580.2,2579.7,5.934]
["bitfinex","ETHUSD",1751981431631,4.66763411,2580.3,2579.7,5.934]
["bitfinex","ETHUSD",1751981431632,0.7921,2580.3,2579.7,5.934]
["bitfinex","ETHUSD",1751981431773,0.7921,2580.3,2579.8,3.91494461]
["bitfinex","ETHUSD",1751981432224,0.7921,2580.3,2579.8,0.03876269]
["bitfinex","ETHUSD",1751981432503,0.8227,2580.8,2580.0,0.7652]
["bitfinex","ETHUSD",1751981432668,3.87352334,2581.7,2580.2,5.97375668]
["bitfinex","ETHUSD",1751981432669,0.8227,2581.2,2580.2,5.97375668]
["bitfinex","ETHUSD",1751981432869,0.72177124,2581.1,2580.3,0.6045439]
["bitfinex","ETHUSD",1751981433194,0.72177124,2581.0,2580.3,5.935]
["bitfinex","ETHUSD",1751981433400,3.87514826,2580.6,2580.1,0.0716823]
["bitfinex","ETHUSD",1751981433726,4.2361629,2580.5,2580.1,0.0716823]
["bitfinex","ETHUSD",1751981433931,0.36088562,2580.4,2580.1,6.0186823]
["bitfinex","ETHUSD",1751981434099,0.36088562,2580.3,2580.1,7.47227602]
["bitfinex","ETHUSD",1751981434293,0.36013906,2580.2,2580.1,7.47227602]
["bitfinex","ETHUSD",1751981434527,0.36013597,2580.2,2580.1,11.34809478]
["bitfinex","ETHUSD",1751981435227,3.87482417,2580.8,2580.2,3.8755377]
["bitfinex","ETHUSD",1751981435532,0.35983133,2580.7,2580.2,1.63763993]
["bitfinex","ETHUSD",1751981435733,0.35982864,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751981435930,0.35982864,2580.6,2580.5,9.82221798]
["bitfinex","ETHUSD",1751981436971,13.87402797,2581.3,2580.8,3.87466989]
["bitfinex","ETHUSD",1751981437094,4.59331771,2581.2,2580.8,5.947]
["bitfinex","ETHUSD",1751981437434,0.35957241,2581.1,2580.8,5.947]
["bitfinex","ETHUSD",1751981437734,0.35957241,2581.0,2580.8,9.82176557]
["bitfinex","ETHUSD",1751981437932,0.35957241,2580.9,2580.8,9.82176557]
["bitfinex","ETHUSD",1751981438146,0.35957241,2580.9,2580.8,10.01536557]
["bitfinex","ETHUSD",1751981438346,0.35957241,2580.9,2580.8,6.1406]
["bitfinex","ETHUSD",1751981438950,0.35957241,2580.9,2580.8,6.1386]
["bitfinex","ETHUSD",1751981439134,0.71875293,2580.9,2580.8,0.1936]
["bitfinex","ETHUSD",1751981440646,3.87494498,2580.7,2579.5,10.0]
["bitfinex","ETHUSD",1751981440853,3.87522345,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751981441056,4.23403892,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751981441947,4.23389898,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751981444034,3.87542282,2580.4,2580.1,0.04013822]
["bitfinex","ETHUSD",1751981444365,3.87566855,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981444964,3.87540015,2580.4,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981445744,0.1936,2580.6,2580.1,1.23900754]
["bitfinex","ETHUSD",1751981445946,3.87561812,2580.3,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981446565,3.87566855,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981446771,3.87525564,2580.5,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981446967,4.23394387,2580.4,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981447136,0.1936,2580.6,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981447137,3.87558962,2580.3,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981447571,3.87566855,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981447775,3.87558709,2580.3,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981448348,0.35850669,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981449493,3.875522,2580.3,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981449863,3.87564612,2580.3,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981450170,3.87558591,2580.3,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981450379,4.23430422,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981450550,0.35863567,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981451484,4.23430422,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981451683,4.59288545,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981452571,4.23430422,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981452766,4.59291279,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981453682,0.71724424,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981453986,4.59291279,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981454369,0.71724424,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981455492,0.71846404,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981456191,4.59413259,2580.2,2580.1,0.23373822]
["bitfinex","ETHUSD",1751981457303,4.59413259,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751981457468,0.71846404,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751981460893,0.72019816,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751981461373,4.59601692,2580.1,2579.7,0.001]
["bitfinex","ETHUSD",1751981461570,3.87626947,2579.8,2579.7,0.001]
["bitfinex","ETHUSD",1751981461773,2.1069109,2579.8,2579.7,0.001]
["bitfinex","ETHUSD",1751981462079,5.98318037,2579.8,2579.7,0.001]
["bitfinex","ETHUSD",1751981462283,5.98318037,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751981462481,4.59661789,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751981462679,4.59661789,2579.7,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981462680,5.98252929,2579.7,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981462897,4.5968873,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751981463070,0.72028148,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751981463268,3.87687059,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981463470,12.72084973,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981463675,0.72028148,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981464069,4.59715207,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981464373,24.03930312,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981464573,26.61096926,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981464875,30.39729853,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981465585,19.87232337,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981465784,21.33532337,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981465986,25.33625882,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981466192,23.32325882,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981466415,23.87325882,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981467119,34.39823398,2579.4,2579.3,0.0716823]
["bitfinex","ETHUSD",1751981467293,34.39823398,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751981467625,46.30823398,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751981468743,45.94718452,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751981468900,46.30659377,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751981469588,46.30659377,2579.4,2578.9,0.001]
["bitfinex","ETHUSD",1751981469589,14.64147188,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981469793,24.17595376,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981470330,12.10448188,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981470896,18.08348188,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981471524,0.71957672,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981471725,0.71957672,2579.0,2578.9,4.38506856]
["bitfinex","ETHUSD",1751981471927,0.71957672,2579.0,2578.9,4.53989234]
["bitfinex","ETHUSD",1751981472224,1.37638282,2579.4,2579.1,3.87721119]
["bitfinex","ETHUSD",1751981472421,0.35877016,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751981472621,0.35877016,2579.3,2579.2,4.07077121]
["bitfinex","ETHUSD",1751981472827,0.35877016,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751981473028,0.35866224,2579.5,2579.4,4.69223929]
["bitfinex","ETHUSD",1751981473204,3.87766937,2580.2,2579.4,0.8153687]
["bitfinex","ETHUSD",1751981473403,11.95051749,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751981473606,2.09462267,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751981473825,0.35872641,2579.9,2579.7,4.06998265]
["bitfinex","ETHUSD",1751981474028,0.35872641,2579.8,2579.7,4.86462411]
["bitfinex","ETHUSD",1751981474561,0.002,2580.2,2579.8,0.7973]
["bitfinex","ETHUSD",1751981474734,0.35882264,2580.1,2580.0,3.87587847]
["bitfinex","ETHUSD",1751981475204,0.35882264,2580.1,2580.0,4.06947847]
["bitfinex","ETHUSD",1751981475405,0.002,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751981475897,0.002,2580.2,2580.1,3.91457694]
["bitfinex","ETHUSD",1751981476315,0.002,2580.2,2580.1,4.72917694]
["bitfinex","ETHUSD",1751981476519,0.002,2580.2,2580.1,4.69041876]
["bitfinex","ETHUSD",1751981479543,0.002,2580.2,2580.1,0.8146]
["bitfinex","ETHUSD",1751981479713,0.002,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751981479919,0.002,2580.2,2579.7,1.465]
["bitfinex","ETHUSD",1751981480249,0.002,2580.2,2579.8,4.06980237]
["bitfinex","ETHUSD",1751981480455,0.002,2580.2,2579.8,4.10856506]
["bitfinex","ETHUSD",1751981480973,3.87775363,2580.2,2579.8,0.23236269]
["bitfinex","ETHUSD",1751981481126,3.87611922,2579.9,2579.5,0.7514]
["bitfinex","ETHUSD",1751981481322,3.87611922,2579.9,2579.4,9.84979216]
["bitfinex","ETHUSD",1751981481323,3.87644681,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1751981481653,10.71857516,2579.9,2579.1,1.465]
["bitfinex","ETHUSD",1751981481654,3.87672029,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751981481828,3.87688531,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751981482030,4.86905992,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751981482227,4.86905992,2579.6,2579.2,1.19809067]
["bitfinex","ETHUSD",1751981482459,3.87679897,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751981482661,3.87679897,2579.5,2579.0,9.85140656]
["bitfinex","ETHUSD",1751981482662,3.87682201,2579.5,2579.0,5.974]
["bitfinex","ETHUSD",1751981482868,3.87689005,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751981483159,3.87689005,2579.4,2579.0,4.07106533]
["bitfinex","ETHUSD",1751981483360,3.87718663,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751981483661,3.87705542,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751981483846,3.8768783,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751981484764,3.87703212,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751981484982,3.87720268,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751981485127,3.87747188,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981485846,14.66157188,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981489279,0.1936,2579.2,2578.9,1e-08]
["bitfinex","ETHUSD",1751981489669,3.87693849,2579.4,2578.9,3.87759128]
["bitfinex","ETHUSD",1751981490006,0.1936,2579.3,2578.9,1e-08]
["bitfinex","ETHUSD",1751981490367,0.1936,2579.3,2578.9,3.87760714]
["bitfinex","ETHUSD",1751981490794,0.1936,2579.3,2579.0,3.87746399]
["bitfinex","ETHUSD",1751981491606,0.1936,2579.3,2578.9,3.87758874]
["bitfinex","ETHUSD",1751981491796,4.07062288,2579.3,2578.9,3.87758874]
["bitfinex","ETHUSD",1751981491991,3.87726407,2579.2,2578.9,1e-08]
["bitfinex","ETHUSD",1751981492299,3.87725223,2579.2,2578.9,1e-08]
["bitfinex","ETHUSD",1751981492817,0.1936,2579.3,2578.9,3.87761917]
["bitfinex","ETHUSD",1751981492966,0.1936,2579.3,2579.0,3.87742854]
["bitfinex","ETHUSD",1751981493422,0.1936,2579.3,2579.1,3.87730541]
["bitfinex","ETHUSD",1751981493622,0.002,2580.2,2579.4,0.8135]
["bitfinex","ETHUSD",1751981493913,0.002,2580.2,2579.8,3.87619569]
["bitfinex","ETHUSD",1751981494127,0.002,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1751981494648,0.002,2580.2,2579.9,0.23236119]
["bitfinex","ETHUSD",1751981494852,0.002,2580.2,2579.9,4.06961871]
["bitfinex","ETHUSD",1751981495212,3.87774637,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1751981495412,0.002,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1751981495607,0.002,2580.2,2579.9,4.10847486]
["bitfinex","ETHUSD",1751981495808,0.002,2580.2,2579.9,0.23236119]
["bitfinex","ETHUSD",1751981496125,0.002,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1751981496463,0.002,2580.2,2579.9,4.06958889]
["bitfinex","ETHUSD",1751981496610,0.002,2580.2,2580.0,3.87592708]
["bitfinex","ETHUSD",1751981496813,0.002,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751981497016,0.002,2580.2,2580.1,4.10817694]
["bitfinex","ETHUSD",1751981497576,0.002,2580.2,2580.1,10.08417694]
["bitfinex","ETHUSD",1751981497874,0.002,2580.2,2580.1,10.04541876]
["bitfinex","ETHUSD",1751981498783,0.002,2580.2,2580.1,4.06941876]
["bitfinex","ETHUSD",1751981499371,0.002,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751981499575,0.002,2580.2,2579.9,5.973]
["bitfinex","ETHUSD",1751981499781,0.002,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751981500576,3.87581876,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751981500781,3.87581876,2580.1,2579.7,0.9472]
["bitfinex","ETHUSD",1751981501082,3.87589837,2580.1,2579.8,5.972]
["bitfinex","ETHUSD",1751981501489,4.07135059,2580.2,2579.8,5.972]
["bitfinex","ETHUSD",1751981501659,3.87584045,2580.1,2579.8,5.972]
["bitfinex","ETHUSD",1751981501854,3.87601682,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751981502058,3.87620224,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751981502265,0.9902931,2580.2,2579.4,0.8087]
["bitfinex","ETHUSD",1751981502266,0.7966931,2580.2,2579.4,0.8087]
["bitfinex","ETHUSD",1751981502446,4.06978302,2579.9,2579.4,10.04245833]
["bitfinex","ETHUSD",1751981503556,0.1936,2579.9,2579.4,6.1656]
["bitfinex","ETHUSD",1751981503870,0.1936,2579.9,2579.5,3.87672029]
["bitfinex","ETHUSD",1751981504073,0.1936,2579.9,2579.6,3.8765192]
["bitfinex","ETHUSD",1751981504275,3.87769523,2580.2,2579.7,3.87634897]
["bitfinex","ETHUSD",1751981504482,0.96892143,2580.1,2579.7,3.87634897]
["bitfinex","ETHUSD",1751981504641,0.1936,2580.1,2579.9,3.87610631]
["bitfinex","ETHUSD",1751981504842,0.002,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751981505046,0.002,2580.2,2580.1,4.82201876]
["bitfinex","ETHUSD",1751981505679,0.002,2580.2,2580.1,10.79701876]
["bitfinex","ETHUSD",1751981507656,0.002,2580.2,2580.1,6.9212]
["bitfinex","ETHUSD",1751981507985,0.002,2580.2,2580.1,10.04241876]
["bitfinex","ETHUSD",1751981508781,0.002,2580.2,2580.1,11.18166671]
["bitfinex","ETHUSD",1751981510269,3.87471519,2580.9,2580.4,3.87529865]
["bitfinex","ETHUSD",1751981510476,4.06824887,2580.9,2580.5,5.973]
["bitfinex","ETHUSD",1751981510680,0.1936,2580.9,2580.5,5.973]
["bitfinex","ETHUSD",1751981510989,3.87477731,2580.8,2580.5,5.973]
["bitfinex","ETHUSD",1751981511185,3.87505166,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751981511385,3.87484274,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751981511686,0.87456509,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751981511875,0.87456509,2580.8,2580.3,5.971]
["bitfinex","ETHUSD",1751981511876,0.0065272,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751981512077,0.0065272,2581.1,2581.0,3.91321193]
["bitfinex","ETHUSD",1751981512282,0.0065272,2581.1,2580.5,0.7566]
["bitfinex","ETHUSD",1751981512462,0.0065272,2581.1,2580.6,5.974]
["bitfinex","ETHUSD",1751981512669,0.0065272,2581.1,2580.7,3.87484302]
["bitfinex","ETHUSD",1751981512975,0.0065272,2581.1,2580.7,3.87491765]
["bitfinex","ETHUSD",1751981513368,0.0065272,2581.1,2580.8,3.87469455]
["bitfinex","ETHUSD",1751981513768,0.0065272,2581.1,2580.7,3.87484794]
["bitfinex","ETHUSD",1751981513986,0.0065272,2581.1,2580.6,9.84899928]
["bitfinex","ETHUSD",1751981514268,0.0065272,2581.1,2580.3,1.474]
["bitfinex","ETHUSD",1751981514269,0.7573,2581.0,2580.3,1.474]
["bitfinex","ETHUSD",1751981514464,3.87498951,2580.7,2580.4,5.972]
["bitfinex","ETHUSD",1751981514663,3.87482852,2580.8,2580.4,5.972]
["bitfinex","ETHUSD",1751981514864,3.87482852,2580.8,2580.3,5.34950014]
["bitfinex","ETHUSD",1751981514865,3.87523467,2580.5,2580.2,0.7729]
["bitfinex","ETHUSD",1751981515093,0.38752347,2580.5,2579.9,0.7797]
["bitfinex","ETHUSD",1751981515278,3.87583917,2580.1,2579.6,0.7797]
["bitfinex","ETHUSD",1751981515479,0.8135,2580.4,2579.6,0.7797]
["bitfinex","ETHUSD",1751981515480,3.87606056,2580.0,2579.6,0.7797]
["bitfinex","ETHUSD",1751981515702,3.87629128,2579.8,2579.3,3.87695545]
["bitfinex","ETHUSD",1751981515865,3.87636049,2579.8,2579.4,5.975]
["bitfinex","ETHUSD",1751981516072,3.87591777,2580.1,2579.5,0.5975]
["bitfinex","ETHUSD",1751981516271,3.8760541,2580.0,2579.5,3.91544839]
["bitfinex","ETHUSD",1751981516472,3.87620379,2579.9,2579.4,5.974]
["bitfinex","ETHUSD",1751981516778,3.87620379,2579.9,2579.4,9.8508503]
["bitfinex","ETHUSD",1751981517165,3.87599386,2580.0,2579.5,3.87664312]
["bitfinex","ETHUSD",1751981517383,10.0,2580.2,2579.5,1.41151654]
["bitfinex","ETHUSD",1751981517587,3.87625178,2579.9,2579.4,3.87679349]
["bitfinex","ETHUSD",1751981517797,3.87625178,2579.9,2579.5,5.973]
["bitfinex","ETHUSD",1751981518464,3.87581876,2580.1,2579.5,5.973]
["bitfinex","ETHUSD",1751981518668,3.87608145,2580.0,2579.5,9.84967149]
["bitfinex","ETHUSD",1751981518969,3.87622618,2579.9,2579.5,5.973]
["bitfinex","ETHUSD",1751981520375,5.973,2580.3,2579.0,4.70454284]
["bitfinex","ETHUSD",1751981520376,10.0,2580.2,2579.1,3.87718301]
["bitfinex","ETHUSD",1751981520578,3.876787,2579.5,2579.0,4.70449985]
["bitfinex","ETHUSD",1751981520786,3.87665094,2579.6,2579.2,5.97]
["bitfinex","ETHUSD",1751981520988,3.87635847,2579.8,2579.3,3.87694911]
["bitfinex","ETHUSD",1751981521191,3.87625369,2579.9,2579.3,3.87702089]
["bitfinex","ETHUSD",1751981521392,3.87611922,2579.9,2579.4,3.87679352]
["bitfinex","ETHUSD",1751981521673,0.7741,2580.1,2579.6,3.87657001]
["bitfinex","ETHUSD",1751981521873,0.1936,2580.0,2579.6,10.04217001]
["bitfinex","ETHUSD",1751981522176,0.1936,2580.0,2579.8,3.87626371]
["bitfinex","ETHUSD",1751981522480,4.06958742,2580.0,2579.6,6.9482]
["bitfinex","ETHUSD",1751981522788,3.87641973,2579.7,2579.3,0.8074]
["bitfinex","ETHUSD",1751981522977,3.87641973,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1751981523180,11.001,2579.9,2579.5,3.8766305]
["bitfinex","ETHUSD",1751981523437,4.87719127,2579.9,2579.4,4.07039999]
["bitfinex","ETHUSD",1751981523779,1.001,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1751981523991,1.001,2579.9,2579.5,3.87664198]
["bitfinex","ETHUSD",1751981524601,4.87712478,2579.9,2579.4,5.07475935]
["bitfinex","ETHUSD",1751981524804,4.87712478,2579.9,2579.4,10.04441048]
["bitfinex","ETHUSD",1751981525007,4.87712478,2579.9,2579.4,6.1676]
["bitfinex","ETHUSD",1751981525320,4.87712478,2579.9,2579.4,10.04446152]
["bitfinex","ETHUSD",1751981525688,3.87629684,2579.8,2579.4,6.1676]
["bitfinex","ETHUSD",1751981525888,4.87715461,2579.9,2579.4,10.04443868]
["bitfinex","ETHUSD",1751981526080,4.87715461,2579.9,2579.4,11.58397654]
["bitfinex","ETHUSD",1751981526280,3.87672029,2579.5,2579.0,0.8074]
["bitfinex","ETHUSD",1751981526482,3.87689957,2579.4,2579.0,0.8074]
["bitfinex","ETHUSD",1751981526681,3.87689957,2579.4,2579.1,5.972]
["bitfinex","ETHUSD",1751981527007,3.87677376,2579.5,2579.1,5.972]
["bitfinex","ETHUSD",1751981527176,3.87688001,2579.4,2579.1,5.972]
["bitfinex","ETHUSD",1751981527381,3.87680516,2579.5,2579.1,5.972]
["bitfinex","ETHUSD",1751981527579,3.87685446,2579.5,2579.1,5.972]
["bitfinex","ETHUSD",1751981527900,3.87670964,2579.6,2579.1,9.84922448]
["bitfinex","ETHUSD",1751981528079,10.0,2579.8,2579.4,3.87678207]
["bitfinex","ETHUSD",1751981528421,0.8074,2579.9,2579.3,5.971]
["bitfinex","ETHUSD",1751981528615,0.71927468,2579.8,2579.3,5.971]
["bitfinex","ETHUSD",1751981528916,3.87686716,2579.5,2579.3,5.971]
["bitfinex","ETHUSD",1751981529095,3.8766092,2579.6,2579.3,5.971]
["bitfinex","ETHUSD",1751981529286,3.8767343,2579.5,2579.1,1.21306245]
["bitfinex","ETHUSD",1751981529491,3.8768038,2579.5,2579.2,5.972]
["bitfinex","ETHUSD",1751981529824,3.8772558,2579.2,2578.9,1e-08]
["bitfinex","ETHUSD",1751981530125,3.87728138,2579.2,2578.9,1e-08]
["bitfinex","ETHUSD",1751981530294,3.87707526,2579.3,2578.9,1e-08]
["bitfinex","ETHUSD",1751981530607,3.87725196,2579.2,2578.9,1e-08]
["bitfinex","ETHUSD",1751981530809,3.87710533,2579.3,2578.9,1.99783524]
["bitfinex","ETHUSD",1751981531008,3.87717453,2579.2,2578.9,1.99783524]
["bitfinex","ETHUSD",1751981531224,3.87696526,2579.4,2578.9,1.99783524]
["bitfinex","ETHUSD",1751981531531,3.87695358,2579.4,2578.9,5.9141619]
["bitfinex","ETHUSD",1751981531684,4.67691492,2579.6,2579.1,3.8773035]
["bitfinex","ETHUSD",1751981531685,4.67682868,2579.6,2579.1,3.8773035]
["bitfinex","ETHUSD",1751981532028,4.67689303,2579.6,2579.1,3.87725346]
["bitfinex","ETHUSD",1751981532321,4.67689303,2579.6,2579.1,3.87723929]
["bitfinex","ETHUSD",1751981532483,3.87673403,2579.5,2579.0,1.18861619]
["bitfinex","ETHUSD",1751981532681,4.67678477,2579.6,2579.0,5.06601117]
["bitfinex","ETHUSD",1751981532986,3.87678608,2579.5,2579.0,5.06600097]
["bitfinex","ETHUSD",1751981533185,4.67682337,2579.6,2579.0,5.06602021]
["bitfinex","ETHUSD",1751981533386,0.8002,2579.6,2579.0,1.18861619]
["bitfinex","ETHUSD",1751981533693,3.87696916,2579.4,2579.0,1.18861619]
["bitfinex","ETHUSD",1751981534216,3.87679988,2579.5,2579.0,5.06608637]
["bitfinex","ETHUSD",1751981534593,0.8002,2579.6,2579.0,5.06608637]
["bitfinex","ETHUSD",1751981534594,4.67682429,2579.6,2579.0,5.06608637]
["bitfinex","ETHUSD",1751981534794,0.7921,2579.8,2579.1,0.54854077]
["bitfinex","ETHUSD",1751981535006,3.876525,2579.7,2579.2,3.8770827]
["bitfinex","ETHUSD",1751981535319,3.87652025,2579.7,2579.2,9.84510825]
["bitfinex","ETHUSD",1751981535615,10.7921,2580.0,2579.1,6.7665]
["bitfinex","ETHUSD",1751981535821,3.87699952,2579.4,2579.1,6.7665]
["bitfinex","ETHUSD",1751981536120,3.87657277,2579.6,2579.1,8.1002225]
["bitfinex","ETHUSD",1751981536317,3.87673893,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751981536816,3.87690271,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751981537017,3.87680863,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751981537519,3.87696541,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751981537913,3.87680863,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751981538455,4.07024534,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751981538628,0.1936,2579.6,2579.2,4.07070111]
["bitfinex","ETHUSD",1751981538793,4.07019791,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751981539143,3.87672087,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751981539424,4.07024132,2579.6,2579.2,4.07073226]
["bitfinex","ETHUSD",1751981539647,3.87673782,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751981539801,4.07024153,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751981540629,3.87695811,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751981540991,3.87725083,2579.2,2578.9,0.03158921]
["bitfinex","ETHUSD",1751981541221,3.87732154,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751981541425,3.87747188,2579.0,2578.9,0.03158921]
["bitfinex","ETHUSD",1751981541590,4.88567188,2579.0,2578.9,0.03158921]
["bitfinex","ETHUSD",1751981542032,4.07107188,2579.0,2578.9,0.03158921]
["bitfinex","ETHUSD",1751981542843,0.1936,2579.0,2578.9,0.03158921]
["bitfinex","ETHUSD",1751981543009,4.07107188,2579.0,2578.9,0.03158921]
["bitfinex","ETHUSD",1751981543517,0.1936,2579.0,2578.9,0.03158921]
["bitfinex","ETHUSD",1751981543848,4.07107188,2579.0,2578.9,0.03158921]
["bitfinex","ETHUSD",1751981545051,5.86591462,2579.0,2578.9,0.03158921]
["bitfinex","ETHUSD",1751981545761,6.22639426,2579.0,2578.9,0.03158921]
["bitfinex","ETHUSD",1751981546048,24.38642769,2579.0,2578.9,0.03158921]
["bitfinex","ETHUSD",1751981546245,24.74706275,2579.0,2578.9,0.03158921]
["bitfinex","ETHUSD",1751981546549,4.68837418,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751981546935,4.88197418,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751981547145,4.07197418,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751981547812,0.1936,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751981548014,9.84514393,2578.6,2578.3,0.1946]
["bitfinex","ETHUSD",1751981548212,5.967,2578.6,2578.3,0.1946]
["bitfinex","ETHUSD",1751981548411,3.87837418,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751981551947,23.98430451,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751981552950,24.53430451,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751981553256,13.87882549,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981553417,21.99170804,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981554158,16.02070804,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981554341,21.99070804,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981555254,23.3715309,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981556530,17.4015309,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981556725,23.3715309,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981557121,17.4015309,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981557332,21.99170804,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981557580,21.99470804,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981557747,16.02070804,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981557947,21.99470804,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981560171,22.35454499,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981560378,21.99270804,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981560679,4.07242549,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981561178,4.43207562,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981561344,20.41007562,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981562263,20.05042549,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981562464,22.88214269,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981562644,23.24156151,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981563373,23.24144681,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981563570,22.88214269,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981564437,23.2413723,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981564640,22.88214269,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981564850,24.61945563,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981565064,25.41485563,2578.1,2578.0,0.0731716]
["bitfinex","ETHUSD",1751981565653,25.41485563,2578.1,2577.2,0.1936]
["bitfinex","ETHUSD",1751981565654,3.88002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751981565882,3.88002948,2577.3,2577.1,0.0731716]
["bitfinex","ETHUSD",1751981565883,4.07378004,2577.2,2577.1,0.0731716]
["bitfinex","ETHUSD",1751981566486,0.1936,2577.2,2577.1,0.0731716]
["bitfinex","ETHUSD",1751981567097,5.983,2577.4,2577.1,0.2667716]
["bitfinex","ETHUSD",1751981567387,4.87629338,2578.1,2577.6,3.72950397]
["bitfinex","ETHUSD",1751981567588,0.1936,2578.0,2577.7,0.8307]
["bitfinex","ETHUSD",1751981567894,4.07161289,2578.7,2578.1,3.87875388]
["bitfinex","ETHUSD",1751981568206,1.73813411,2578.6,2578.4,3.87834971]
["bitfinex","ETHUSD",1751981568362,0.1936,2578.7,2578.5,0.8023]
["bitfinex","ETHUSD",1751981568685,0.35936245,2578.6,2578.5,0.8023]
["bitfinex","ETHUSD",1751981568997,2.09830075,2578.6,2578.2,0.8023]
["bitfinex","ETHUSD",1751981569202,2.09830075,2578.6,2577.3,9.322]
["bitfinex","ETHUSD",1751981569203,3.8786516,2578.3,2578.0,0.9959]
["bitfinex","ETHUSD",1751981569367,1.38016892,2578.2,2577.8,0.8023]
["bitfinex","ETHUSD",1751981569556,0.1936,2578.1,2577.8,0.8023]
["bitfinex","ETHUSD",1751981570158,0.1936,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1751981570159,3.87919607,2577.9,2577.7,0.1936]
["bitfinex","ETHUSD",1751981570353,0.1936,2577.9,2577.6,0.8023]
["bitfinex","ETHUSD",1751981571286,0.1936,2577.9,2577.6,4.68186526]
["bitfinex","ETHUSD",1751981571593,0.1936,2577.9,2577.7,3.87938504]
["bitfinex","ETHUSD",1751981571788,0.35960693,2577.8,2577.7,3.87938504]
["bitfinex","ETHUSD",1751981572090,0.35960693,2577.8,2577.6,5.70851738]
["bitfinex","ETHUSD",1751981572486,0.35960693,2577.8,2577.7,3.91822166]
["bitfinex","ETHUSD",1751981572677,6.1936,2578.3,2577.9,3.87912642]
["bitfinex","ETHUSD",1751981572872,1.74172648,2578.2,2578.0,0.7858]
["bitfinex","ETHUSD",1751981573073,1.38200199,2578.2,2578.0,0.7858]
["bitfinex","ETHUSD",1751981573594,1.38200199,2578.2,2578.0,4.66475056]
["bitfinex","ETHUSD",1751981573895,1.38200199,2578.2,2578.0,4.66469583]
["bitfinex","ETHUSD",1751981574683,1.38200199,2578.1,2578.0,0.7858]
["bitfinex","ETHUSD",1751981575299,1.38200199,2578.1,2577.7,0.7724]
["bitfinex","ETHUSD",1751981575509,0.1936,2578.0,2577.7,0.7724]
["bitfinex","ETHUSD",1751981576072,0.1936,2578.0,2577.7,4.65181757]
["bitfinex","ETHUSD",1751981576472,10.0,2578.3,2577.8,3.87927037]
["bitfinex","ETHUSD",1751981576785,0.1936,2578.1,2577.8,3.87927037]
["bitfinex","ETHUSD",1751981576980,0.1936,2578.1,2577.8,3.8792769]
["bitfinex","ETHUSD",1751981577181,15.2632556,2578.5,2577.9,0.48452769]
["bitfinex","ETHUSD",1751981577398,0.36039646,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751981577718,0.36044724,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751981577913,0.1956,2578.6,2578.3,3.878387]
["bitfinex","ETHUSD",1751981578212,0.1956,2578.6,2578.3,0.8205]
["bitfinex","ETHUSD",1751981578372,1.58066224,2578.6,2578.3,0.8205]
["bitfinex","ETHUSD",1751981578571,1.38506224,2578.5,2578.3,0.8205]
["bitfinex","ETHUSD",1751981578794,1.38506224,2578.4,2578.3,4.69902248]
["bitfinex","ETHUSD",1751981578998,0.1956,2578.6,2578.3,0.8205]
["bitfinex","ETHUSD",1751981579386,1.580963,2578.6,2578.3,0.8205]
["bitfinex","ETHUSD",1751981579578,1.385363,2578.5,2578.3,0.8205]
["bitfinex","ETHUSD",1751981579811,1.385363,2578.4,2578.1,0.7561]
["bitfinex","ETHUSD",1751981579982,4.07374244,2578.6,2578.1,0.7561]
["bitfinex","ETHUSD",1751981580181,10.7598,2578.4,2577.9,0.7561]
["bitfinex","ETHUSD",1751981580425,0.1936,2578.0,2577.7,0.7561]
["bitfinex","ETHUSD",1751981580591,5.45812813,2578.0,2577.5,0.8187]
["bitfinex","ETHUSD",1751981580781,0.1936,2578.0,2577.6,3.87956666]
["bitfinex","ETHUSD",1751981580985,0.1936,2578.0,2577.5,0.8187]
["bitfinex","ETHUSD",1751981580986,0.1936,2578.0,2577.7,0.8177]
["bitfinex","ETHUSD",1751981581195,10.785,2578.6,2577.7,12.8167]
["bitfinex","ETHUSD",1751981581395,6.70321373,2578.5,2577.9,3.8789838]
["bitfinex","ETHUSD",1751981581620,6.70321373,2578.5,2578.0,3.87891273]
["bitfinex","ETHUSD",1751981581621,1.74642354,2578.4,2578.0,3.87891273]
["bitfinex","ETHUSD",1751981581824,1.38580863,2578.4,2578.0,3.87891273]
["bitfinex","ETHUSD",1751981582030,1.38580863,2578.3,2578.1,3.8787364]
["bitfinex","ETHUSD",1751981582198,0.002,2578.6,2578.1,3.87873936]
["bitfinex","ETHUSD",1751981582525,0.002,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751981582898,0.002,2578.6,2578.3,4.65185649]
["bitfinex","ETHUSD",1751981583331,1.38777534,2578.6,2578.3,0.7734]
["bitfinex","ETHUSD",1751981583504,0.002,2578.6,2578.3,0.7734]
["bitfinex","ETHUSD",1751981583706,0.002,2578.6,2578.3,4.65185146]
["bitfinex","ETHUSD",1751981584093,0.002,2578.6,2578.4,3.87837418]
["bitfinex","ETHUSD",1751981584285,0.002,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751981584529,0.002,2578.6,2578.4,3.87830464]
["bitfinex","ETHUSD",1751981584917,0.002,2578.6,2578.3,4.65187168]
["bitfinex","ETHUSD",1751981585241,0.002,2578.6,2578.3,0.7734]
["bitfinex","ETHUSD",1751981585392,0.8236,2578.6,2578.0,5.35188746]
["bitfinex","ETHUSD",1751981585591,4.3484722,2578.5,2577.9,0.7627]
["bitfinex","ETHUSD",1751981585893,0.47015899,2578.5,2578.0,3.87888351]
["bitfinex","ETHUSD",1751981586102,0.002,2578.6,2578.3,3.87844668]
["bitfinex","ETHUSD",1751981586307,0.002,2578.6,2578.4,3.87830482]
["bitfinex","ETHUSD",1751981586590,0.002,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751981587102,0.002,2578.6,2578.4,3.87829213]
["bitfinex","ETHUSD",1751981587629,0.002,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751981588099,1.38687134,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751981588298,0.002,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751981589100,0.002,2578.6,2578.3,3.87838242]
["bitfinex","ETHUSD",1751981589292,0.002,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751981590131,0.002,2578.6,2578.3,3.87839173]
["bitfinex","ETHUSD",1751981590296,0.002,2578.6,2578.4,6.011]
["bitfinex","ETHUSD",1751981590500,0.002,2578.6,2578.4,9.8892356]
["bitfinex","ETHUSD",1751981590804,0.002,2578.6,2578.3,3.87850473]
["bitfinex","ETHUSD",1751981590805,0.002,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751981591397,0.002,2578.6,2578.5,4.717206]
["bitfinex","ETHUSD",1751981591625,0.002,2578.6,2578.5,6.37146259]
["bitfinex","ETHUSD",1751981591995,0.002,2578.6,2578.5,12.38046259]
["bitfinex","ETHUSD",1751981592194,0.002,2578.6,2578.5,12.34168036]
["bitfinex","ETHUSD",1751981597270,0.002,2578.6,2578.5,22.34168036]
["bitfinex","ETHUSD",1751981597761,1.7422584,2579.6,2579.3,3.87702089]
["bitfinex","ETHUSD",1751981597762,1.38395699,2579.6,2579.3,3.87702089]
["bitfinex","ETHUSD",1751981597921,1.38395699,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751981598123,0.002,2579.7,2579.5,3.87672029]
["bitfinex","ETHUSD",1751981598321,0.002,2579.7,2579.6,6.002]
["bitfinex","ETHUSD",1751981599347,4.67956083,2579.6,2579.5,6.001]
["bitfinex","ETHUSD",1751981599527,4.07032398,2579.5,2579.4,6.002]
["bitfinex","ETHUSD",1751981599723,3.87689215,2579.4,2579.0,4.07099302]
["bitfinex","ETHUSD",1751981599928,3.87672398,2579.5,2579.1,6.002]
["bitfinex","ETHUSD",1751981600128,0.1936,2579.3,2579.1,6.002]
["bitfinex","ETHUSD",1751981600649,0.1936,2579.3,2579.1,6.001]
["bitfinex","ETHUSD",1751981601045,0.1936,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751981601360,0.1936,2579.2,2578.7,4.82588581]
["bitfinex","ETHUSD",1751981601664,0.1936,2579.2,2578.8,9.8777726]
["bitfinex","ETHUSD",1751981602027,0.1936,2579.2,2578.9,6.0]
["bitfinex","ETHUSD",1751981602235,0.1936,2579.2,2578.9,9.87759598]
["bitfinex","ETHUSD",1751981602631,0.1936,2579.2,2579.0,3.87742212]
["bitfinex","ETHUSD",1751981603061,0.1936,2579.2,2578.9,9.8775399]
["bitfinex","ETHUSD",1751981603465,0.1936,2579.2,2579.0,3.8774578]
["bitfinex","ETHUSD",1751981603664,0.1936,2579.2,2579.1,5.997]
["bitfinex","ETHUSD",1751981604436,3.87757117,2579.0,2578.6,1.49]
["bitfinex","ETHUSD",1751981604635,4.55495829,2579.0,2578.7,5.996]
["bitfinex","ETHUSD",1751981604851,0.1936,2579.0,2578.7,5.996]
["bitfinex","ETHUSD",1751981605052,3.8777243,2578.9,2578.8,5.996]
["bitfinex","ETHUSD",1751981605976,3.8777243,2578.9,2578.7,5.996]
["bitfinex","ETHUSD",1751981606150,3.8777243,2578.9,2578.5,6.1886]
["bitfinex","ETHUSD",1751981606333,3.8777243,2578.9,2578.6,5.995]
["bitfinex","ETHUSD",1751981606334,3.87778059,2578.8,2578.6,5.995]
["bitfinex","ETHUSD",1751981606540,0.1936,2578.8,2578.6,5.995]
["bitfinex","ETHUSD",1751981608266,4.07145625,2578.8,2578.6,5.995]
["bitfinex","ETHUSD",1751981608437,3.87805116,2578.7,2578.3,0.9606]
["bitfinex","ETHUSD",1751981608642,3.8780764,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751981608838,3.87828778,2578.5,2578.1,2.304]
["bitfinex","ETHUSD",1751981609063,3.87828778,2578.5,2578.1,1.6836]
["bitfinex","ETHUSD",1751981609337,4.8667392,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1751981609561,0.1936,2578.6,2578.2,3.87856348]
["bitfinex","ETHUSD",1751981609873,0.1936,2578.6,2578.2,3.87859676]
["bitfinex","ETHUSD",1751981610080,0.1936,2578.6,2578.3,3.87851108]
["bitfinex","ETHUSD",1751981610376,3.87740969,2579.1,2578.6,3.87803913]
["bitfinex","ETHUSD",1751981610574,3.87699739,2579.4,2578.9,3.87761706]
["bitfinex","ETHUSD",1751981610775,0.1936,2579.2,2579.0,5.992]
["bitfinex","ETHUSD",1751981610949,0.8076,2579.6,2579.0,10.93634745]
["bitfinex","ETHUSD",1751981611150,0.1936,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751981611350,3.87664512,2579.6,2579.3,0.1936]
["bitfinex","ETHUSD",1751981611576,3.87687059,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751981611748,0.71502648,2579.4,2579.1,6.1936]
["bitfinex","ETHUSD",1751981612075,0.71502648,2579.3,2579.1,10.07085626]
["bitfinex","ETHUSD",1751981612274,0.1936,2579.5,2579.1,10.07085626]
["bitfinex","ETHUSD",1751981612484,0.71949058,2579.4,2579.1,10.07085626]
["bitfinex","ETHUSD",1751981612778,0.71949058,2579.3,2579.1,10.07085626]
["bitfinex","ETHUSD",1751981612977,4.07035463,2579.5,2579.1,6.1936]
["bitfinex","ETHUSD",1751981613176,0.7194764,2579.4,2579.1,6.1936]
["bitfinex","ETHUSD",1751981613343,0.7194764,2579.3,2579.1,6.1936]
["bitfinex","ETHUSD",1751981613548,0.35884103,2579.2,2579.1,10.07092154]
["bitfinex","ETHUSD",1751981613748,0.1936,2579.5,2579.1,10.07085064]
["bitfinex","ETHUSD",1751981613948,0.71945647,2579.4,2579.1,6.1936]
["bitfinex","ETHUSD",1751981614151,0.1936,2579.5,2579.1,10.07090123]
["bitfinex","ETHUSD",1751981614575,0.1936,2579.5,2579.1,4.07090123]
["bitfinex","ETHUSD",1751981614885,0.9776,2579.5,2579.2,5.995]
["bitfinex","ETHUSD",1751981615085,0.1936,2579.5,2579.2,5.995]
["bitfinex","ETHUSD",1751981615252,0.1936,2579.5,2579.2,9.87210003]
["bitfinex","ETHUSD",1751981615772,0.1936,2579.5,2579.2,5.995]
["bitfinex","ETHUSD",1751981616144,0.1936,2579.5,2579.2,9.87216774]
["bitfinex","ETHUSD",1751981616349,0.1936,2579.5,2579.2,5.995]
["bitfinex","ETHUSD",1751981616652,4.07039204,2579.5,2579.2,5.995]
["bitfinex","ETHUSD",1751981617163,3.87694213,2579.4,2579.2,5.993]
["bitfinex","ETHUSD",1751981617359,5.86529293,2579.5,2579.2,5.993]
["bitfinex","ETHUSD",1751981617563,3.87688088,2579.4,2579.2,5.993]
["bitfinex","ETHUSD",1751981617889,4.07040461,2579.5,2579.2,5.993]
["bitfinex","ETHUSD",1751981618381,4.07040461,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1751981618884,0.1936,2579.5,2579.1,10.06091971]
["bitfinex","ETHUSD",1751981619084,4.07032411,2579.5,2579.1,10.06091971]
["bitfinex","ETHUSD",1751981619380,4.07038534,2579.5,2579.1,6.1836]
["bitfinex","ETHUSD",1751981619585,0.1936,2579.5,2579.1,4.07090404]
["bitfinex","ETHUSD",1751981619886,0.1936,2579.5,2579.2,5.989]
["bitfinex","ETHUSD",1751981620084,4.07034243,2579.5,2579.2,5.989]
["bitfinex","ETHUSD",1751981620381,3.87724631,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751981620889,3.87769443,2578.9,2578.7,5.988]
["bitfinex","ETHUSD",1751981621187,3.87769443,2578.9,2578.7,5.989]
["bitfinex","ETHUSD",1751981621686,0.7965,2578.9,2578.3,3.87851138]
["bitfinex","ETHUSD",1751981621887,0.1936,2578.7,2578.4,9.86637167]
["bitfinex","ETHUSD",1751981622085,4.0716081,2578.7,2578.3,1.39466426]
["bitfinex","ETHUSD",1751981622273,4.0716081,2578.7,2578.3,5.27317778]
["bitfinex","ETHUSD",1751981622480,4.07159678,2578.7,2578.4,5.988]
["bitfinex","ETHUSD",1751981622871,0.1936,2578.7,2578.4,5.988]
["bitfinex","ETHUSD",1751981623189,0.1936,2579.1,2578.7,3.87785254]
["bitfinex","ETHUSD",1751981623391,0.71608896,2579.0,2578.8,5.988]
["bitfinex","ETHUSD",1751981623569,1.5791239,2579.1,2578.7,3.87785254]
["bitfinex","ETHUSD",1751981623885,1.5791239,2579.1,2578.8,5.99]
["bitfinex","ETHUSD",1751981624387,3.8775094,2579.0,2578.6,1.0091]
["bitfinex","ETHUSD",1751981624687,4.0710012,2579.1,2578.6,10.8761625]
["bitfinex","ETHUSD",1751981624896,1.07053211,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1751981625100,3.87781179,2578.8,2578.4,1.0169]
["bitfinex","ETHUSD",1751981625398,3.87781179,2578.8,2578.2,10.69370161]
["bitfinex","ETHUSD",1751981625399,0.1936,2578.5,2578.2,10.69370161]
["bitfinex","ETHUSD",1751981625704,0.1936,2578.5,2578.2,4.70470161]
["bitfinex","ETHUSD",1751981625902,0.1936,2578.5,2578.3,5.99]
["bitfinex","ETHUSD",1751981626699,0.1936,2578.5,2578.3,9.86843437]
["bitfinex","ETHUSD",1751981627001,3.87769269,2578.9,2578.4,3.87837418]
["bitfinex","ETHUSD",1751981627203,0.91325234,2578.8,2578.4,3.87837418]
["bitfinex","ETHUSD",1751981627369,0.1936,2578.8,2578.4,3.87837418]
["bitfinex","ETHUSD",1751981628080,4.07139742,2578.8,2578.4,3.87837418]
["bitfinex","ETHUSD",1751981628295,0.1936,2578.8,2578.4,3.87836106]
["bitfinex","ETHUSD",1751981628481,0.1936,2578.8,2578.5,3.87821662]
["bitfinex","ETHUSD",1751981628684,0.1936,2578.8,2578.6,3.87800993]
["bitfinex","ETHUSD",1751981628909,10.7638,2579.0,2578.4,5.989]
["bitfinex","ETHUSD",1751981629070,0.1936,2579.0,2578.7,3.87784086]
["bitfinex","ETHUSD",1751981629268,0.3588923,2578.9,2578.7,9.86578496]
["bitfinex","ETHUSD",1751981629469,0.1936,2579.0,2578.7,10.63498496]
["bitfinex","ETHUSD",1751981629904,0.8184,2579.7,2578.7,10.6350284]
["bitfinex","ETHUSD",1751981630076,0.1936,2579.3,2578.9,3.87754677]
["bitfinex","ETHUSD",1751981630278,0.71966977,2579.2,2579.0,5.99]
["bitfinex","ETHUSD",1751981630478,0.71966977,2579.1,2579.0,5.99]
["bitfinex","ETHUSD",1751981630878,0.1936,2579.3,2579.0,5.99]
["bitfinex","ETHUSD",1751981631080,0.35890646,2579.2,2579.0,5.99]
["bitfinex","ETHUSD",1751981631503,0.35890646,2579.2,2578.9,3.87754677]
["bitfinex","ETHUSD",1751981631706,4.07062443,2579.3,2579.0,5.99]
["bitfinex","ETHUSD",1751981631908,0.35892034,2579.2,2578.5,2.2677]
["bitfinex","ETHUSD",1751981632214,0.1936,2579.0,2578.8,3.87770488]
["bitfinex","ETHUSD",1751981632369,0.7545,2579.3,2578.7,3.87787887]
["bitfinex","ETHUSD",1751981632570,0.1936,2579.3,2578.9,3.87747822]
["bitfinex","ETHUSD",1751981632775,4.07070794,2579.3,2578.8,4.07131307]
["bitfinex","ETHUSD",1751981632976,0.1936,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1751981633204,4.07065069,2579.3,2578.8,5.07732972]
["bitfinex","ETHUSD",1751981633706,4.07069606,2579.3,2578.8,5.07734603]
["bitfinex","ETHUSD",1751981634203,3.87718041,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751981634408,0.1936,2579.3,2578.9,3.87760225]
["bitfinex","ETHUSD",1751981634610,1.57881371,2579.3,2578.9,9.86560225]
["bitfinex","ETHUSD",1751981634908,0.1936,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751981635078,0.1936,2579.5,2579.2,3.87717121]
["bitfinex","ETHUSD",1751981635420,0.1936,2579.5,2579.3,3.87702044]
["bitfinex","ETHUSD",1751981635581,0.1936,2579.5,2579.2,9.8651046]
["bitfinex","ETHUSD",1751981635780,0.1936,2579.5,2579.2,5.988]
["bitfinex","ETHUSD",1751981636012,0.36088769,2579.4,2579.2,9.86517052]
["bitfinex","ETHUSD",1751981636323,0.36088769,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751981637017,0.002,2579.7,2579.6,15.71294517]
["bitfinex","ETHUSD",1751981637178,0.002,2579.7,2579.6,15.35654517]
["bitfinex","ETHUSD",1751981637379,0.002,2579.7,2579.6,12.31957001]
["bitfinex","ETHUSD",1751981638981,0.002,2579.7,2579.6,12.86957001]
["bitfinex","ETHUSD",1751981640493,0.002,2579.7,2579.6,5.38157001]
["bitfinex","ETHUSD",1751981640690,0.002,2579.7,2579.6,6.1450861]
["bitfinex","ETHUSD",1751981641012,0.002,2579.7,2579.6,13.6300861]
["bitfinex","ETHUSD",1751981641983,0.002,2579.7,2579.6,6.1450861]
["bitfinex","ETHUSD",1751981642189,0.002,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751981642402,0.002,2579.7,2579.6,6.005]
["bitfinex","ETHUSD",1751981643296,3.87853072,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751981643489,0.1936,2579.6,2579.4,6.004]
["bitfinex","ETHUSD",1751981645899,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751981646110,0.002,2579.7,2579.4,10.65629247]
["bitfinex","ETHUSD",1751981646309,0.002,2579.7,2579.4,10.84989247]
["bitfinex","ETHUSD",1751981646619,0.002,2579.7,2579.4,10.07439247]
["bitfinex","ETHUSD",1751981646990,0.002,2579.7,2579.5,3.87670419]
["bitfinex","ETHUSD",1751981647319,0.002,2579.7,2579.6,6.001]
["bitfinex","ETHUSD",1751981647688,0.002,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1751981647889,0.782,2579.6,2579.5,5.999]
["bitfinex","ETHUSD",1751981648107,0.1936,2579.6,2579.5,5.999]
["bitfinex","ETHUSD",1751981648387,3.87702296,2579.3,2578.9,3.87755161]
["bitfinex","ETHUSD",1751981648586,3.87702296,2579.3,2578.9,4.07115161]
["bitfinex","ETHUSD",1751981648889,0.1936,2579.4,2579.0,9.87746243]
["bitfinex","ETHUSD",1751981649518,4.07050095,2579.4,2579.0,6.0]
["bitfinex","ETHUSD",1751981649712,0.1936,2579.4,2578.9,4.07114653]
["bitfinex","ETHUSD",1751981649900,0.1936,2579.4,2579.0,9.87845769]
["bitfinex","ETHUSD",1751981650103,0.1936,2579.4,2579.0,6.001]
["bitfinex","ETHUSD",1751981650303,0.1936,2579.4,2579.0,6.69567]
["bitfinex","ETHUSD",1751981650632,0.1936,2579.4,2579.1,3.87725888]
["bitfinex","ETHUSD",1751981650795,0.1936,2579.4,2579.2,6.0]
["bitfinex","ETHUSD",1751981651246,0.1936,2579.4,2579.2,9.87707562]
["bitfinex","ETHUSD",1751981651529,0.1936,2579.4,2579.2,6.0]
["bitfinex","ETHUSD",1751981651830,0.1936,2579.4,2578.9,4.07115403]
["bitfinex","ETHUSD",1751981651831,4.07053916,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1751981651992,0.7936,2579.2,2579.0,5.998]
["bitfinex","ETHUSD",1751981652316,0.1936,2579.1,2578.9,5.998]
["bitfinex","ETHUSD",1751981652621,4.07092423,2579.1,2578.9,5.998]
["bitfinex","ETHUSD",1751981652799,0.1936,2579.1,2578.9,5.998]
["bitfinex","ETHUSD",1751981653002,0.1936,2579.1,2578.9,9.87551176]
["bitfinex","ETHUSD",1751981653209,0.1936,2579.1,2578.9,5.998]
["bitfinex","ETHUSD",1751981653900,4.0709328,2579.1,2578.6,4.0716157]
["bitfinex","ETHUSD",1751981654096,3.87752503,2579.0,2578.7,5.999]
["bitfinex","ETHUSD",1751981654291,3.87752503,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1751981654496,3.87775943,2578.9,2578.3,5.36437889]
["bitfinex","ETHUSD",1751981654698,3.87775943,2578.9,2578.4,10.06888154]
["bitfinex","ETHUSD",1751981654699,0.1936,2578.8,2578.4,10.06888154]
["bitfinex","ETHUSD",1751981654889,0.1936,2578.8,2578.5,5.997]
["bitfinex","ETHUSD",1751981655111,0.1936,2578.8,2578.6,3.87803797]
["bitfinex","ETHUSD",1751981655318,0.1936,2578.8,2578.5,9.87511323]
["bitfinex","ETHUSD",1751981655533,0.1936,2578.8,2578.6,3.87801368]
["bitfinex","ETHUSD",1751981656433,0.1936,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751981656596,0.1936,2579.1,2578.9,3.87760585]
["bitfinex","ETHUSD",1751981656931,0.1936,2579.3,2578.9,9.87160585]
["bitfinex","ETHUSD",1751981657129,0.1936,2579.3,2578.9,10.06520585]
["bitfinex","ETHUSD",1751981657300,0.1936,2579.3,2579.0,3.87738302]
["bitfinex","ETHUSD",1751981657633,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1751981657828,4.07070654,2579.3,2579.0,5.997]
["bitfinex","ETHUSD",1751981658128,0.1936,2579.3,2579.0,5.997]
["bitfinex","ETHUSD",1751981658306,0.1936,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1751981658508,4.07072047,2579.3,2578.9,6.1896]
["bitfinex","ETHUSD",1751981659242,3.87740424,2579.1,2578.9,0.1936]
["bitfinex","ETHUSD",1751981659543,4.0709824,2579.1,2578.7,5.995]
["bitfinex","ETHUSD",1751981660000,0.1936,2579.1,2578.7,9.87291825]
["bitfinex","ETHUSD",1751981660338,0.7607,2579.4,2578.7,3.87786058]
["bitfinex","ETHUSD",1751981660495,0.1936,2579.3,2579.1,3.87720516]
["bitfinex","ETHUSD",1751981660700,0.1936,2579.3,2579.1,3.87732154]
["bitfinex","ETHUSD",1751981661018,0.1936,2579.5,2579.2,3.87717121]
["bitfinex","ETHUSD",1751981661525,10.1956,2579.7,2579.3,3.87688844]
["bitfinex","ETHUSD",1751981661704,3.87660378,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751981662029,10.1956,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1751981662030,0.1956,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1751981662230,3.87684081,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751981662620,3.87665144,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751981662821,14.0720731,2579.7,2579.2,4.07073409]
["bitfinex","ETHUSD",1751981663021,0.1956,2579.7,2579.3,3.87692827]
["bitfinex","ETHUSD",1751981663236,4.0721068,2579.7,2579.2,4.07070136]
["bitfinex","ETHUSD",1751981663529,3.8765715,2579.6,2579.2,4.07070136]
["bitfinex","ETHUSD",1751981663713,3.8765715,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751981663911,3.87688157,2579.4,2579.1,0.85148448]
["bitfinex","ETHUSD",1751981664114,3.87688157,2579.4,2579.1,7.03808448]
["bitfinex","ETHUSD",1751981664315,4.07037701,2579.5,2579.1,10.91540211]
["bitfinex","ETHUSD",1751981664514,4.07037701,2579.5,2579.1,7.03808448]
["bitfinex","ETHUSD",1751981664712,0.1936,2579.5,2579.3,0.8059]
["bitfinex","ETHUSD",1751981664920,4.07040485,2579.5,2579.1,7.84118448]
["bitfinex","ETHUSD",1751981665522,0.1936,2579.5,2579.1,11.71850123]
["bitfinex","ETHUSD",1751981666234,0.1936,2579.5,2579.2,3.877153]
["bitfinex","ETHUSD",1751981666536,4.07034564,2579.5,2579.1,11.71842786]
["bitfinex","ETHUSD",1751981666742,3.87688979,2579.4,2579.1,7.83818448]
["bitfinex","ETHUSD",1751981666907,4.07034564,2579.5,2579.1,11.71550117]
["bitfinex","ETHUSD",1751981667234,4.07034564,2579.5,2579.1,7.83818448]
["bitfinex","ETHUSD",1751981667536,3.87689867,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751981667711,3.87689867,2579.4,2579.1,6.1826]
["bitfinex","ETHUSD",1751981668234,0.1936,2579.5,2579.1,6.1826]
["bitfinex","ETHUSD",1751981668235,0.1936,2579.5,2579.2,3.87715606]
["bitfinex","ETHUSD",1751981668672,0.1936,2579.5,2579.3,3.87700369]
["bitfinex","ETHUSD",1751981668803,0.002,2579.7,2579.1,5.989]
["bitfinex","ETHUSD",1751981669007,0.1956,2579.7,2579.3,3.87693967]
["bitfinex","ETHUSD",1751981669227,3.87657001,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751981669539,4.0703265,2579.5,2579.2,5.987]
["bitfinex","ETHUSD",1751981669744,4.0703265,2579.5,2579.0,10.05798686]
["bitfinex","ETHUSD",1751981669948,4.0703265,2579.5,2579.0,1.81681263]
["bitfinex","ETHUSD",1751981669949,3.87687463,2579.4,2579.0,1.81681263]
["bitfinex","ETHUSD",1751981670155,0.1936,2579.5,2579.1,5.987]
["bitfinex","ETHUSD",1751981670449,4.07039555,2579.5,2579.1,5.987]
["bitfinex","ETHUSD",1751981670838,3.87687585,2579.4,2579.1,5.987]
["bitfinex","ETHUSD",1751981671035,3.87704968,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751981671242,3.87704968,2579.3,2579.0,5.986]
["bitfinex","ETHUSD",1751981671445,4.07064968,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1751981671835,0.1936,2579.3,2578.9,4.07120986]
["bitfinex","ETHUSD",1751981672058,0.1936,2579.3,2578.9,5.54607768]
["bitfinex","ETHUSD",1751981672260,0.1936,2579.3,2579.0,3.87745775]
["bitfinex","ETHUSD",1751981672870,4.07070325,2579.3,2578.9,5.54608597]
["bitfinex","ETHUSD",1751981673027,4.07070325,2579.3,2578.9,1.66846782]
["bitfinex","ETHUSD",1751981673673,4.07063331,2579.3,2578.9,5.54607936]
["bitfinex","ETHUSD",1751981673956,4.07063331,2579.3,2578.9,1.66846782]
["bitfinex","ETHUSD",1751981674257,0.1936,2579.3,2578.9,5.54607885]
["bitfinex","ETHUSD",1751981674425,3.87724833,2579.2,2578.9,1.66846782]
["bitfinex","ETHUSD",1751981674624,3.8773929,2579.1,2578.7,0.8146]
["bitfinex","ETHUSD",1751981674825,4.0709929,2579.1,2578.7,5.983]
["bitfinex","ETHUSD",1751981675128,0.1936,2579.1,2578.7,5.983]
["bitfinex","ETHUSD",1751981675323,3.87702306,2579.3,2578.7,6.02177922]
["bitfinex","ETHUSD",1751981675521,4.07062306,2579.3,2578.9,3.87760926]
["bitfinex","ETHUSD",1751981675753,0.1936,2579.3,2578.9,3.87760926]
["bitfinex","ETHUSD",1751981675931,4.07065592,2579.3,2578.9,3.87760926]
["bitfinex","ETHUSD",1751981676140,4.07065592,2579.3,2578.8,4.6734798]
["bitfinex","ETHUSD",1751981676458,4.07065592,2579.3,2578.8,0.79577792]
["bitfinex","ETHUSD",1751981676657,4.07067775,2579.3,2578.9,3.87761459]
["bitfinex","ETHUSD",1751981677239,3.87719,2579.2,2578.8,4.67346119]
["bitfinex","ETHUSD",1751981677423,0.1936,2579.3,2578.9,4.94326045]
["bitfinex","ETHUSD",1751981677628,4.07064224,2579.3,2578.9,4.94326045]
["bitfinex","ETHUSD",1751981678153,0.1936,2579.3,2578.9,4.94326045]
["bitfinex","ETHUSD",1751981678665,0.1936,2579.3,2579.0,3.87736661]
["bitfinex","ETHUSD",1751981679363,0.1936,2579.3,2578.9,5.80015975]
["bitfinex","ETHUSD",1751981679661,0.1936,2579.3,2579.0,3.87746152]
["bitfinex","ETHUSD",1751981680043,0.1936,2579.3,2579.0,1.0434623]
["bitfinex","ETHUSD",1751981680926,4.07062484,2579.3,2579.0,1.0434623]
["bitfinex","ETHUSD",1751981681134,4.07062484,2579.3,2578.9,1.88384612]
["bitfinex","ETHUSD",1751981681135,4.65995541,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751981681333,4.65995541,2579.2,2578.9,0.001]
["bitfinex","ETHUSD",1751981681530,0.7827,2579.2,2578.9,0.001]
["bitfinex","ETHUSD",1751981682231,0.1936,2579.3,2578.9,3.87853667]
["bitfinex","ETHUSD",1751981682433,1.58065786,2579.3,2578.9,3.87853667]
["bitfinex","ETHUSD",1751981682633,1.58065786,2579.3,2579.0,3.87741591]
["bitfinex","ETHUSD",1751981682833,0.1936,2579.3,2579.0,3.87741591]
["bitfinex","ETHUSD",1751981683056,0.1936,2579.3,2578.9,3.87853331]
["bitfinex","ETHUSD",1751981683236,1.5806661,2579.3,2578.9,3.87853331]
["bitfinex","ETHUSD",1751981683648,1.5806661,2579.3,2579.0,3.87745186]
["bitfinex","ETHUSD",1751981684247,5.45775937,2579.3,2578.9,0.001]
["bitfinex","ETHUSD",1751981684464,3.87747188,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751981684764,0.1936,2579.1,2578.9,0.001]
["bitfinex","ETHUSD",1751981685270,5.45951588,2579.1,2578.9,0.001]
["bitfinex","ETHUSD",1751981685457,4.07092264,2579.1,2578.9,0.001]
["bitfinex","ETHUSD",1751981686169,4.68637188,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751981686375,6.07557152,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751981687438,6.78288074,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751981689175,7.84890563,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751981690946,17.84890563,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751981691479,32.4578755,2579.0,2578.9,0.001]
["bitfinex","ETHUSD",1751981692180,32.4578755,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981692367,37.14264195,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981692568,36.65328144,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981693246,36.65044407,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981693661,50.66057696,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981693877,46.66057696,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981694087,43.17541923,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981694291,46.63818058,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981696091,5.25052377,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981696254,25.30924764,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981696653,25.31124764,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981696854,29.31124764,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981700684,28.75724764,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981701058,29.30724764,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981701262,28.75724764,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981701888,36.64724764,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981702470,36.64270834,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981702786,37.19270834,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981704179,37.20326803,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981705295,36.65326803,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981706862,43.40207157,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981707083,36.65326803,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981707460,32.65326803,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981709197,23.86791565,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981709397,20.18329188,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981709617,24.06151565,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981709890,22.67969268,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981711410,0.91146891,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981711900,4.78969268,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981712194,0.91146891,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981712371,0.55332797,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981712576,0.91081889,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981712770,0.35972797,2578.5,2578.4,0.80730001]
["bitfinex","ETHUSD",1751981712991,10.23437902,2578.8,2578.5,0.8073]
["bitfinex","ETHUSD",1751981713195,0.71767044,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751981713598,0.71767044,2578.7,2578.5,5.56122762]
["bitfinex","ETHUSD",1751981713803,0.1936,2578.8,2578.5,5.56122762]
["bitfinex","ETHUSD",1751981714097,0.1936,2578.8,2578.6,3.87804712]
["bitfinex","ETHUSD",1751981714298,0.36051494,2578.7,2578.6,3.91682785]
["bitfinex","ETHUSD",1751981714471,14.07099478,2579.1,2578.6,5.69912854]
["bitfinex","ETHUSD",1751981714665,0.71834137,2579.0,2578.7,3.87785248]
["bitfinex","ETHUSD",1751981714860,0.36052502,2578.9,2578.8,3.8777703]
["bitfinex","ETHUSD",1751981715164,0.002,2579.4,2578.8,4.11001873]
["bitfinex","ETHUSD",1751981715363,0.002,2579.4,2579.3,4.83102089]
["bitfinex","ETHUSD",1751981715590,0.72054186,2579.4,2579.3,4.83102089]
["bitfinex","ETHUSD",1751981716265,0.72054186,2579.4,2579.3,6.84802089]
["bitfinex","ETHUSD",1751981716509,0.002,2579.6,2579.5,25.76916655]
["bitfinex","ETHUSD",1751981716800,0.002,2579.6,2579.5,29.61805903]
["bitfinex","ETHUSD",1751981716967,0.002,2579.6,2579.5,29.81165903]
["bitfinex","ETHUSD",1751981717396,0.002,2579.6,2579.5,26.16561277]
["bitfinex","ETHUSD",1751981718776,0.002,2579.6,2579.5,26.16361277]
["bitfinex","ETHUSD",1751981719703,0.002,2579.7,2579.6,5.19917001]
["bitfinex","ETHUSD",1751981719898,0.002,2580.3,2580.2,4.63856855]
["bitfinex","ETHUSD",1751981720265,0.002,2580.3,2580.2,4.87092523]
["bitfinex","ETHUSD",1751981720871,0.002,2580.3,2580.2,4.83216855]
["bitfinex","ETHUSD",1751981721183,0.002,2580.3,2580.2,4.87092523]
["bitfinex","ETHUSD",1751981722579,0.002,2580.3,2580.2,5.16016354]
["bitfinex","ETHUSD",1751981722779,0.002,2580.3,2580.2,6.66005987]
["bitfinex","ETHUSD",1751981723001,0.002,2580.3,2580.2,7.17130319]
["bitfinex","ETHUSD",1751981724388,0.002,2580.3,2580.2,6.62130319]
["bitfinex","ETHUSD",1751981724579,0.002,2580.3,2580.2,12.59130319]
["bitfinex","ETHUSD",1751981725011,0.002,2580.3,2580.2,6.62130319]
["bitfinex","ETHUSD",1751981725197,0.002,2580.3,2580.2,2.74563464]
["bitfinex","ETHUSD",1751981725400,0.002,2580.3,2580.2,0.9565]
["bitfinex","ETHUSD",1751981725800,0.002,2580.3,2580.0,10.95700562]
["bitfinex","ETHUSD",1751981726082,0.002,2580.3,2580.1,3.87574403]
["bitfinex","ETHUSD",1751981726278,0.002,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751981726616,0.002,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751981726795,0.002,2580.3,2580.2,5.538727]
["bitfinex","ETHUSD",1751981727116,0.002,2580.3,2580.2,5.57748368]
["bitfinex","ETHUSD",1751981727483,0.002,2580.3,2580.2,6.35198368]
["bitfinex","ETHUSD",1751981728117,0.002,2580.3,2580.2,6.313227]
["bitfinex","ETHUSD",1751981729406,0.002,2580.3,2580.2,2.43755845]
["bitfinex","ETHUSD",1751981729595,0.002,2580.3,2580.2,0.9681]
["bitfinex","ETHUSD",1751981730036,0.002,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751981733306,0.002,2580.3,2580.0,6.7656]
["bitfinex","ETHUSD",1751981733508,3.8775231,2580.3,2580.0,6.9592]
["bitfinex","ETHUSD",1751981733711,0.002,2580.3,2580.0,6.9592]
["bitfinex","ETHUSD",1751981733904,3.87753774,2580.3,2580.0,6.9592]
["bitfinex","ETHUSD",1751981734234,3.87753774,2580.3,2579.5,4.65713069]
["bitfinex","ETHUSD",1751981734235,0.8307,2580.2,2579.5,4.65713069]
["bitfinex","ETHUSD",1751981734532,3.87657732,2579.6,2579.4,5.977]
["bitfinex","ETHUSD",1751981734834,0.8105,2579.7,2579.2,5.977]
["bitfinex","ETHUSD",1751981734835,4.68700201,2579.7,2579.2,5.977]
["bitfinex","ETHUSD",1751981735136,3.87630713,2579.8,2579.3,3.87691422]
["bitfinex","ETHUSD",1751981735439,0.8105,2580.2,2579.3,1.45376617]
["bitfinex","ETHUSD",1751981735738,0.8105,2580.2,2579.6,3.87653655]
["bitfinex","ETHUSD",1751981735739,3.87589364,2580.1,2579.6,3.87653655]
["bitfinex","ETHUSD",1751981736695,4.68627277,2580.2,2579.7,3.87641177]
["bitfinex","ETHUSD",1751981736901,0.002,2580.3,2580.0,3.87584775]
["bitfinex","ETHUSD",1751981737100,0.002,2580.3,2579.8,9.85419122]
["bitfinex","ETHUSD",1751981737101,3.87752428,2580.3,2579.8,9.85419122]
["bitfinex","ETHUSD",1751981738023,3.87577554,2580.2,2579.8,5.978]
["bitfinex","ETHUSD",1751981738231,3.87583187,2580.1,2579.8,5.978]
["bitfinex","ETHUSD",1751981738432,3.8760323,2580.0,2579.6,6.7846]
["bitfinex","ETHUSD",1751981738635,3.8760323,2580.0,2579.6,12.11497021]
["bitfinex","ETHUSD",1751981738930,3.87590113,2580.1,2579.6,12.11497021]
["bitfinex","ETHUSD",1751981739441,3.87574929,2580.2,2579.7,3.87640693]
["bitfinex","ETHUSD",1751981739800,3.87761644,2580.3,2579.8,3.87625539]
["bitfinex","ETHUSD",1751981740001,3.87567726,2580.2,2579.7,3.87633292]
["bitfinex","ETHUSD",1751981740221,3.87567726,2580.2,2579.8,3.87625212]
["bitfinex","ETHUSD",1751981740420,3.87756394,2580.3,2579.8,3.87625212]
["bitfinex","ETHUSD",1751981740815,3.87570766,2580.2,2579.7,5.47546902]
["bitfinex","ETHUSD",1751981741210,0.002,2580.3,2579.9,3.87610457]
["bitfinex","ETHUSD",1751981741420,0.002,2580.3,2579.7,1.59912936]
["bitfinex","ETHUSD",1751981741617,0.002,2580.3,2579.9,3.87603628]
["bitfinex","ETHUSD",1751981741926,0.002,2580.3,2580.1,3.8758067]
["bitfinex","ETHUSD",1751981742429,0.002,2580.3,2580.0,3.87588598]
["bitfinex","ETHUSD",1751981742635,0.002,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751981743140,0.002,2580.3,2580.2,9.85166855]
["bitfinex","ETHUSD",1751981743323,0.002,2580.3,2580.2,11.30507657]
["bitfinex","ETHUSD",1751981744120,0.002,2580.3,2580.2,11.49867657]
["bitfinex","ETHUSD",1751981745127,0.002,2580.3,2580.2,12.28937657]
["bitfinex","ETHUSD",1751981749947,0.002,2580.3,2580.2,12.83937657]
["bitfinex","ETHUSD",1751981753025,0.002,2580.3,2580.2,6.31337657]
["bitfinex","ETHUSD",1751981753236,0.002,2580.3,2580.2,12.28037657]
["bitfinex","ETHUSD",1751981755344,0.002,2580.3,2580.2,12.27737657]
["bitfinex","ETHUSD",1751981756425,0.002,2580.3,2580.2,6.31337657]
["bitfinex","ETHUSD",1751981756643,0.002,2580.3,2580.2,11.48367657]
["bitfinex","ETHUSD",1751981756849,0.002,2580.3,2580.2,10.03026855]
["bitfinex","ETHUSD",1751981757474,0.002,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751981757627,1.0012,2580.3,2579.7,1.474]
["bitfinex","ETHUSD",1751981757828,3.87603749,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751981758028,0.8056,2579.9,2579.6,0.001]
["bitfinex","ETHUSD",1751981758277,3.87641973,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751981758428,4.68201973,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751981759352,0.8056,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751981760134,0.9798,2579.9,2579.6,3.87757001]
["bitfinex","ETHUSD",1751981760339,0.7862,2579.9,2579.6,4.07116493]
["bitfinex","ETHUSD",1751981760551,0.7862,2579.9,2579.6,0.1946]
["bitfinex","ETHUSD",1751981761144,0.7862,2579.9,2579.6,4.07115024]
["bitfinex","ETHUSD",1751981761447,0.7862,2579.9,2579.6,0.1946]
["bitfinex","ETHUSD",1751981761448,4.66233029,2579.9,2579.6,0.1946]
["bitfinex","ETHUSD",1751981761652,3.87628812,2579.8,2579.6,0.1946]
["bitfinex","ETHUSD",1751981761866,5.2864509,2579.9,2579.6,0.1946]
["bitfinex","ETHUSD",1751981762180,1.41026273,2579.9,2579.6,0.1946]
["bitfinex","ETHUSD",1751981762357,4.66239378,2579.9,2579.6,0.1946]
["bitfinex","ETHUSD",1751981762668,3.87628809,2579.8,2579.6,0.1946]
["bitfinex","ETHUSD",1751981762972,4.85599655,2579.9,2579.6,0.001]
["bitfinex","ETHUSD",1751981763337,3.87637845,2579.8,2579.6,0.001]
["bitfinex","ETHUSD",1751981763652,4.70261973,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751981764441,16.08576191,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751981764637,22.04876191,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751981764869,22.59876191,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751981765365,30.79058665,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981765538,33.16381278,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981765734,33.16305679,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981766674,37.16305679,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981767161,37.16405679,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981768045,37.16599725,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981769391,31.20199725,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981769541,37.78623205,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981769942,27.78823205,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981770141,35.41500592,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981770343,26.59261973,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981770581,4.70261973,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981770742,10.86021973,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981770942,20.86021973,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981771185,0.1936,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981771887,10.0,2579.8,2579.6,1e-08]
["bitfinex","ETHUSD",1751981771888,4.06987197,2579.8,2579.6,1e-08]
["bitfinex","ETHUSD",1751981772174,3.87641973,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981773474,6.32335133,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981776680,12.28535133,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981777580,21.49715133,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981777876,31.49715133,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981778079,31.69918135,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981778573,33.39741992,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981778876,37.39741992,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981781173,29.50819186,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981781357,35.46819186,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981781678,19.50819186,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981781877,22.70024975,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981782052,32.70024975,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981782451,28.70024975,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981783052,30.07913338,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981784269,30.40217269,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981785052,30.95217269,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981785254,34.95217269,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981785882,28.44142553,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981786187,35.87142553,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981788072,36.42142553,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981789550,39.88418688,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751981789898,39.88418688,2579.7,2578.9,1e-08]
["bitfinex","ETHUSD",1751981789899,3.87747188,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981790093,42.78379392,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981791070,46.78379392,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751981792507,15.21002377,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981792707,33.76760908,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751981792890,4.42867504,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981793101,23.32913046,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981793670,24.71423668,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981794389,24.71581211,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981794580,39.24585837,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981794777,42.70861972,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981794985,42.71061972,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981796201,39.24785837,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981797305,39.25619956,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981797701,47.14619956,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981797899,50.60896091,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981798297,50.81088337,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981798712,51.09919142,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981799013,47.63643007,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981800113,39.35250973,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981800312,46.79050973,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981800700,46.79250973,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981801107,47.34250973,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981801993,47.34550973,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981802310,47.34950973,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981803398,47.3581664,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981803782,36.82712014,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981804889,28.04932014,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981805117,34.02132014,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981805508,30.02132014,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981805707,28.643247,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981805996,30.02058493,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981806197,41.10063119,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981806621,35.12863119,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981806801,41.10063119,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981806997,34.57058493,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981809231,28.04858493,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981809402,34.01758493,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981810118,34.01758493,2578.2,2578.1,0.75980001]
["bitfinex","ETHUSD",1751981810119,24.16990989,2578.2,2578.1,0.75980001]
["bitfinex","ETHUSD",1751981810322,18.40300023,2578.2,2578.1,0.75980001]
["bitfinex","ETHUSD",1751981810505,4.20192246,2578.2,2578.1,0.75980001]
["bitfinex","ETHUSD",1751981810824,6.36552246,2578.2,2578.1,0.75980001]
["bitfinex","ETHUSD",1751981810995,16.36552246,2578.2,2578.1,0.75980001]
["bitfinex","ETHUSD",1751981811192,20.2441975,2578.2,2578.1,0.75980001]
["bitfinex","ETHUSD",1751981811402,16.36552246,2578.2,2578.1,0.75980001]
["bitfinex","ETHUSD",1751981811809,20.2441975,2578.2,2578.1,0.75980001]
["bitfinex","ETHUSD",1751981812309,16.36552246,2578.2,2578.1,0.75980001]
["bitfinex","ETHUSD",1751981812508,20.2441975,2578.2,2578.1,0.75980001]
["bitfinex","ETHUSD",1751981814740,16.36552246,2578.2,2578.1,0.75980001]
["bitfinex","ETHUSD",1751981814942,0.39552246,2578.2,2578.1,1.22369017]
["bitfinex","ETHUSD",1751981815138,0.20192246,2578.2,2578.1,1.22369017]
["bitfinex","ETHUSD",1751981815438,0.20192246,2578.2,2578.1,5.10251566]
["bitfinex","ETHUSD",1751981815642,0.1936,2578.6,2578.2,0.8298]
["bitfinex","ETHUSD",1751981815841,10.20190127,2578.5,2578.2,1.75429696]
["bitfinex","ETHUSD",1751981816159,4.080136,2578.5,2578.2,1.75429696]
["bitfinex","ETHUSD",1751981816449,4.080136,2578.5,2578.2,0.8298]
["bitfinex","ETHUSD",1751981816450,4.0721246,2578.3,2578.2,0.8298]
["bitfinex","ETHUSD",1751981816611,4.0721246,2578.3,2578.1,1e-08]
["bitfinex","ETHUSD",1751981816612,3.87867504,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981816812,13.87867504,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981817413,15.2607474,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981817910,23.1507474,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981818137,29.1187474,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981819145,33.1187474,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981819649,29.81695277,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981820426,23.84895277,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981820631,21.93895277,2578.2,2578.1,0.76220001]
["bitfinex","ETHUSD",1751981820838,22.13255277,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981821823,16.15255277,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981822433,15.81495176,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981822635,16.15263703,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981823152,22.13263703,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981823527,20.75056467,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981823727,22.13554298,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981824359,24.73695074,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981824570,25.28695074,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981826225,33.17695074,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981826838,35.43405074,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981827065,39.43405074,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981827681,39.43634254,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981828449,42.89910389,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981828843,39.43634254,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981830463,49.9663888,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751981830660,49.9663888,2578.2,2577.1,0.8841716]
["bitfinex","ETHUSD",1751981830661,3.88018004,2577.2,2577.1,0.8841716]
["bitfinex","ETHUSD",1751981830861,5.992,2577.3,2577.1,0.8841716]
["bitfinex","ETHUSD",1751981831060,0.1936,2577.3,2577.2,0.47655761]
["bitfinex","ETHUSD",1751981831264,15.992,2577.4,2577.3,0.7524]
["bitfinex","ETHUSD",1751981831492,6.1866,2577.5,2577.3,0.7524]
["bitfinex","ETHUSD",1751981832352,0.1936,2577.5,2577.3,0.7524]
["bitfinex","ETHUSD",1751981832552,4.07333472,2577.5,2577.3,0.7524]
["bitfinex","ETHUSD",1751981832858,0.1936,2577.5,2577.3,0.7524]
["bitfinex","ETHUSD",1751981833059,0.20248675,2577.9,2577.3,1.27063867]
["bitfinex","ETHUSD",1751981833264,3.87968466,2577.6,2577.3,0.946]
["bitfinex","ETHUSD",1751981833563,6.1876,2577.7,2577.3,0.946]
["bitfinex","ETHUSD",1751981833778,3.87987894,2577.4,2577.3,0.946]
["bitfinex","ETHUSD",1751981834083,3.87976515,2577.5,2577.3,0.946]
["bitfinex","ETHUSD",1751981834283,3.87966732,2577.6,2577.3,0.946]
["bitfinex","ETHUSD",1751981834577,0.36096084,2577.5,2577.3,1.43594802]
["bitfinex","ETHUSD",1751981834761,4.24076104,2577.5,2577.3,1.43594802]
["bitfinex","ETHUSD",1751981834965,3.87966591,2577.6,2577.3,0.946]
["bitfinex","ETHUSD",1751981835152,4.24071213,2577.5,2577.3,0.946]
["bitfinex","ETHUSD",1751981835354,6.1876,2577.7,2577.3,0.946]
["bitfinex","ETHUSD",1751981835655,0.71043805,2577.6,2577.3,4.82601071]
["bitfinex","ETHUSD",1751981835864,10.1936,2577.7,2577.3,4.82601071]
["bitfinex","ETHUSD",1751981836068,0.39564696,2577.7,2577.5,4.64358916]
["bitfinex","ETHUSD",1751981836270,0.20204696,2577.7,2577.6,4.6434779]
["bitfinex","ETHUSD",1751981836483,0.55157329,2577.7,2577.6,4.6434779]
["bitfinex","ETHUSD",1751981836669,0.56303501,2577.7,2577.6,4.6434779]
["bitfinex","ETHUSD",1751981836870,0.20204696,2577.7,2577.6,5.56729664]
["bitfinex","ETHUSD",1751981837758,15.992,2578.2,2577.8,0.8091]
["bitfinex","ETHUSD",1751981837960,0.20201641,2578.0,2577.8,0.8091]
["bitfinex","ETHUSD",1751981838275,0.36105449,2577.9,2577.8,4.6883769]
["bitfinex","ETHUSD",1751981838581,0.36105449,2577.9,2577.8,1.75826171]
["bitfinex","ETHUSD",1751981838781,0.36105449,2577.9,2577.8,1.95186171]
["bitfinex","ETHUSD",1751981839359,0.20201641,2578.0,2577.8,1.95186171]
["bitfinex","ETHUSD",1751981839774,0.20201641,2578.0,2577.8,5.83108502]
["bitfinex","ETHUSD",1751981840089,0.20201641,2578.0,2577.8,1.95186171]
["bitfinex","ETHUSD",1751981840258,0.20201641,2578.0,2577.8,4.88188157]
["bitfinex","ETHUSD",1751981840584,0.20201641,2578.0,2577.8,1.0027]
["bitfinex","ETHUSD",1751981840758,0.20201641,2578.0,2577.8,4.88196177]
["bitfinex","ETHUSD",1751981840960,0.20201641,2578.0,2577.8,1.0027]
["bitfinex","ETHUSD",1751981841192,0.20201641,2578.0,2577.8,0.8091]
["bitfinex","ETHUSD",1751981842488,4.08105816,2578.0,2577.8,0.8091]
["bitfinex","ETHUSD",1751981842785,3.87943619,2577.7,2577.5,0.805]
["bitfinex","ETHUSD",1751981842986,4.07296201,2577.8,2577.5,0.805]
["bitfinex","ETHUSD",1751981843197,3.8795779,2577.6,2577.5,0.805]
["bitfinex","ETHUSD",1751981843355,5.985,2577.9,2577.3,0.7632]
["bitfinex","ETHUSD",1751981843555,3.87974253,2577.5,2577.3,0.7632]
["bitfinex","ETHUSD",1751981843991,3.87987894,2577.4,2577.3,0.7632]
["bitfinex","ETHUSD",1751981844204,0.1936,2577.5,2577.3,0.7632]
["bitfinex","ETHUSD",1751981844560,3.87987894,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751981846360,4.24096269,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751981846766,4.24096269,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751981846767,18.71239647,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751981846990,27.03058115,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751981847296,30.60239647,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751981847697,38.07139647,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751981847901,5.1944306,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751981848197,3.88138487,2576.4,2576.3,0.0731716]
["bitfinex","ETHUSD",1751981848399,19.86838487,2576.4,2576.3,0.0731716]
["bitfinex","ETHUSD",1751981848567,21.25140798,2576.4,2576.3,0.0731716]
["bitfinex","ETHUSD",1751981848767,19.86838487,2576.4,2576.3,0.0731716]
["bitfinex","ETHUSD",1751981849326,13.88138487,2576.4,2576.3,0.0731716]
["bitfinex","ETHUSD",1751981849476,19.87038487,2576.4,2576.3,0.0731716]
["bitfinex","ETHUSD",1751981850020,15.989,2576.4,2576.3,0.0731716]
["bitfinex","ETHUSD",1751981850311,10.0,2576.4,2576.3,0.0731716]
["bitfinex","ETHUSD",1751981850517,3.88063176,2576.9,2576.3,0.0731716]
["bitfinex","ETHUSD",1751981850713,10.0,2576.7,2576.4,0.753]
["bitfinex","ETHUSD",1751981851090,10.0,2576.7,2576.4,4.63434978]
["bitfinex","ETHUSD",1751981851403,5.991,2576.8,2576.4,4.63434978]
["bitfinex","ETHUSD",1751981851601,2.2807,2577.3,2576.4,0.753]
["bitfinex","ETHUSD",1751981851802,6.70920928,2577.2,2576.9,0.753]
["bitfinex","ETHUSD",1751981852005,5.99,2577.2,2576.9,0.753]
["bitfinex","ETHUSD",1751981852185,5.99,2577.3,2577.0,3.88047652]
["bitfinex","ETHUSD",1751981852385,4.0,2577.1,2577.0,3.88047652]
["bitfinex","ETHUSD",1751981852581,5.99,2577.3,2577.0,3.88047652]
["bitfinex","ETHUSD",1751981852816,3.87969709,2577.6,2577.1,3.88031197]
["bitfinex","ETHUSD",1751981853113,1.481,2577.9,2577.3,3.88001992]
["bitfinex","ETHUSD",1751981853285,4.0,2577.4,2577.3,3.88001992]
["bitfinex","ETHUSD",1751981853690,10.0,2577.6,2577.3,3.88001992]
["bitfinex","ETHUSD",1751981854495,10.0,2577.6,2577.2,3.88010282]
["bitfinex","ETHUSD",1751981854704,13.87963064,2577.6,2577.1,4.6332353]
["bitfinex","ETHUSD",1751981854899,3.87973211,2577.5,2577.1,1.30146551]
["bitfinex","ETHUSD",1751981855292,3.87973211,2577.5,2577.1,0.753]
["bitfinex","ETHUSD",1751981855917,3.87997838,2577.4,2577.1,0.753]
["bitfinex","ETHUSD",1751981856093,15.989,2577.6,2577.1,0.753]
["bitfinex","ETHUSD",1751981856296,19.86869005,2577.6,2577.1,0.753]
["bitfinex","ETHUSD",1751981856691,15.989,2577.6,2577.1,0.753]
["bitfinex","ETHUSD",1751981856895,4.07378004,2577.2,2576.8,0.7615]
["bitfinex","ETHUSD",1751981857090,6.1816,2577.2,2576.8,0.7615]
["bitfinex","ETHUSD",1751981857291,10.8232,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1751981857495,3.88070191,2576.9,2576.4,4.64284956]
["bitfinex","ETHUSD",1751981857926,3.88070191,2576.9,2576.4,0.7615]
["bitfinex","ETHUSD",1751981858220,3.88070191,2576.9,2576.4,4.64285239]
["bitfinex","ETHUSD",1751981858407,0.20224282,2576.8,2576.4,0.7615]
["bitfinex","ETHUSD",1751981858998,0.20224282,2576.8,2576.4,4.64287614]
["bitfinex","ETHUSD",1751981859796,0.20224282,2576.8,2576.5,3.88113609]
["bitfinex","ETHUSD",1751981860000,0.20224282,2576.8,2576.6,3.88106871]
["bitfinex","ETHUSD",1751981860504,0.20224282,2576.8,2576.6,3.8809597]
["bitfinex","ETHUSD",1751981860709,0.20224282,2576.8,2576.6,3.88099511]
["bitfinex","ETHUSD",1751981861217,0.20224282,2576.8,2576.6,3.88094944]
["bitfinex","ETHUSD",1751981861792,0.20224282,2576.8,2576.5,3.88119691]
["bitfinex","ETHUSD",1751981861995,0.763,2577.3,2576.7,3.88093297]
["bitfinex","ETHUSD",1751981862216,3.88003002,2577.3,2576.8,4.70540035]
["bitfinex","ETHUSD",1751981862415,0.20221951,2576.9,2576.8,0.8247]
["bitfinex","ETHUSD",1751981862619,13.88007766,2577.3,2576.8,0.8247]
["bitfinex","ETHUSD",1751981862620,13.88009524,2577.3,2576.8,0.8247]
["bitfinex","ETHUSD",1751981862783,0.20221702,2576.9,2576.8,0.8247]
["bitfinex","ETHUSD",1751981863188,19.87609524,2577.3,2576.8,0.8247]
["bitfinex","ETHUSD",1751981863189,3.88020488,2577.2,2576.8,0.8247]
["bitfinex","ETHUSD",1751981863390,0.20221709,2576.9,2576.6,4.71412172]
["bitfinex","ETHUSD",1751981864196,0.20221709,2576.9,2576.6,0.8331]
["bitfinex","ETHUSD",1751981864521,0.20221709,2576.9,2576.6,4.71416911]
["bitfinex","ETHUSD",1751981865017,0.20221709,2576.9,2576.6,0.8331]
["bitfinex","ETHUSD",1751981865232,0.20221709,2576.9,2576.4,3.88135949]
["bitfinex","ETHUSD",1751981865396,4.08294862,2576.9,2576.4,0.8331]
["bitfinex","ETHUSD",1751981865812,4.08294862,2576.9,2576.4,4.71448291]
["bitfinex","ETHUSD",1751981866011,0.20221709,2576.9,2576.4,4.71448291]
["bitfinex","ETHUSD",1751981866320,0.20221709,2576.9,2576.6,3.88105154]
["bitfinex","ETHUSD",1751981866512,7.479,2577.7,2576.9,3.88052645]
["bitfinex","ETHUSD",1751981866825,0.20216609,2577.2,2576.8,0.8331]
["bitfinex","ETHUSD",1751981867023,0.20216609,2577.2,2577.0,3.880396]
["bitfinex","ETHUSD",1751981867186,0.20216609,2577.2,2576.8,0.8331]
["bitfinex","ETHUSD",1751981867392,0.20216609,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751981867610,0.20216609,2577.2,2576.9,4.07422871]
["bitfinex","ETHUSD",1751981867992,0.20216609,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751981868616,0.20216609,2577.2,2576.9,4.07411148]
["bitfinex","ETHUSD",1751981870122,0.20216609,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751981870736,0.20216609,2577.2,2576.9,4.07420655]
["bitfinex","ETHUSD",1751981870924,0.20216609,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751981871125,4.08240757,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751981871522,0.20216609,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751981871721,0.20216609,2577.2,2576.6,9.87203158]
["bitfinex","ETHUSD",1751981871722,1.88188065,2577.2,2576.6,0.7829]
["bitfinex","ETHUSD",1751981871948,3.88063595,2576.9,2576.4,4.66421319]
["bitfinex","ETHUSD",1751981872248,4.0744713,2576.8,2576.4,0.7829]
["bitfinex","ETHUSD",1751981872545,0.1936,2576.8,2576.4,4.66423188]
["bitfinex","ETHUSD",1751981872714,0.1936,2576.8,2576.4,0.7829]
["bitfinex","ETHUSD",1751981872918,0.1936,2576.8,2576.4,4.66420868]
["bitfinex","ETHUSD",1751981873117,4.0743846,2576.8,2576.4,4.66420868]
["bitfinex","ETHUSD",1751981873345,0.1936,2576.8,2576.5,3.88123423]
["bitfinex","ETHUSD",1751981873551,0.1936,2576.8,2576.6,3.88095854]
["bitfinex","ETHUSD",1751981874028,0.1936,2576.8,2576.5,3.88115726]
["bitfinex","ETHUSD",1751981874229,0.1936,2576.8,2576.6,3.88100814]
["bitfinex","ETHUSD",1751981874421,10.0,2577.0,2576.7,3.88091568]
["bitfinex","ETHUSD",1751981874620,0.1936,2576.9,2576.7,3.88091568]
["bitfinex","ETHUSD",1751981875140,0.1936,2576.9,2576.6,3.88097701]
["bitfinex","ETHUSD",1751981875520,0.1936,2576.9,2576.7,3.88092516]
["bitfinex","ETHUSD",1751981875923,10.1936,2577.1,2576.7,3.88092516]
["bitfinex","ETHUSD",1751981877451,10.1936,2577.1,2576.8,3.88077207]
["bitfinex","ETHUSD",1751981877655,12.29653821,2577.1,2576.9,3.88061121]
["bitfinex","ETHUSD",1751981877857,0.1936,2577.1,2576.9,3.88062897]
["bitfinex","ETHUSD",1751981878256,1.5777616,2577.1,2576.9,3.88062897]
["bitfinex","ETHUSD",1751981878453,0.1936,2577.1,2576.9,3.88062897]
["bitfinex","ETHUSD",1751981879058,0.20216609,2577.2,2576.9,3.88055923]
["bitfinex","ETHUSD",1751981879249,1.78071448,2577.2,2576.9,3.88055923]
["bitfinex","ETHUSD",1751981879445,0.39576609,2577.2,2576.8,4.69674771]
["bitfinex","ETHUSD",1751981879949,0.39576609,2577.2,2576.9,3.88062186]
["bitfinex","ETHUSD",1751981880344,0.39576609,2577.2,2576.9,3.88060182]
["bitfinex","ETHUSD",1751981881162,0.39576609,2577.2,2576.8,4.6966932]
["bitfinex","ETHUSD",1751981881364,0.002,2577.1,2576.9,3.88062489]
["bitfinex","ETHUSD",1751981881742,0.002,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751981882663,0.002,2577.1,2577.0,4.75755178]
["bitfinex","ETHUSD",1751981882826,0.002,2577.1,2577.0,5.74605178]
["bitfinex","ETHUSD",1751981884064,0.002,2577.1,2577.0,1.86557061]
["bitfinex","ETHUSD",1751981884259,0.002,2577.1,2577.0,0.9885]
["bitfinex","ETHUSD",1751981884673,0.002,2577.1,2576.9,3.8805463]
["bitfinex","ETHUSD",1751981884962,0.002,2577.1,2576.6,0.7794]
["bitfinex","ETHUSD",1751981884963,3.88239753,2577.1,2576.6,0.7794]
["bitfinex","ETHUSD",1751981885134,3.88239753,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1751981885334,0.002,2577.1,2576.7,4.07450701]
["bitfinex","ETHUSD",1751981885534,0.002,2577.1,2576.8,3.88078226]
["bitfinex","ETHUSD",1751981885734,0.002,2577.1,2576.7,4.07448397]
["bitfinex","ETHUSD",1751981886430,0.36304632,2577.1,2576.7,4.07451304]
["bitfinex","ETHUSD",1751981886733,0.002,2577.1,2576.7,4.07451304]
["bitfinex","ETHUSD",1751981887134,0.36304883,2577.1,2576.8,3.88077699]
["bitfinex","ETHUSD",1751981887439,0.002,2577.1,2576.8,3.8806353]
["bitfinex","ETHUSD",1751981888056,0.002,2577.1,2576.7,4.07446241]
["bitfinex","ETHUSD",1751981888240,0.002,2577.1,2576.8,3.88077647]
["bitfinex","ETHUSD",1751981888441,0.3630738,2577.1,2576.8,3.88077647]
["bitfinex","ETHUSD",1751981888641,0.002,2577.1,2576.8,3.88067096]
["bitfinex","ETHUSD",1751981888846,0.002,2577.1,2576.8,3.88078236]
["bitfinex","ETHUSD",1751981889463,0.002,2577.1,2576.7,4.07448225]
["bitfinex","ETHUSD",1751981889764,0.002,2577.1,2576.7,4.07444361]
["bitfinex","ETHUSD",1751981889935,0.002,2577.1,2576.9,3.88054038]
["bitfinex","ETHUSD",1751981890136,3.8823473,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751981890937,0.002,2577.1,2576.6,10.64135023]
["bitfinex","ETHUSD",1751981891155,4.43714988,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1751981891351,4.07599638,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1751981891880,0.1956,2577.1,2576.8,3.88076942]
["bitfinex","ETHUSD",1751981893483,0.002,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751981893644,0.002,2577.1,2577.0,0.8041]
["bitfinex","ETHUSD",1751981894110,0.002,2577.1,2576.9,4.07416994]
["bitfinex","ETHUSD",1751981894309,0.002,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751981894608,0.002,2577.1,2576.9,4.07414477]
["bitfinex","ETHUSD",1751981894809,0.002,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751981895008,0.002,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751981895395,0.002,2577.1,2576.9,4.0741292]
["bitfinex","ETHUSD",1751981895570,0.002,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751981896888,0.002,2577.1,2577.0,3.91928598]
["bitfinex","ETHUSD",1751981897095,0.002,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751981899204,0.002,2577.1,2577.0,4.64998117]
["bitfinex","ETHUSD",1751981899429,0.002,2577.1,2577.0,14.68878598]
["bitfinex","ETHUSD",1751981899430,1e-08,2577.1,2577.0,14.68878598]
["bitfinex","ETHUSD",1751981899605,1e-08,2577.1,2577.0,18.96215704]
["bitfinex","ETHUSD",1751981903213,1e-08,2577.1,2577.0,25.85815704]
["bitfinex","ETHUSD",1751981904197,1e-08,2577.1,2577.0,18.41215704]
["bitfinex","ETHUSD",1751981904397,1e-08,2577.1,2577.0,25.85815704]
["bitfinex","ETHUSD",1751981905787,1e-08,2577.1,2577.0,18.41215704]
["bitfinex","ETHUSD",1751981905999,1e-08,2577.1,2577.0,25.85715704]
["bitfinex","ETHUSD",1751981906313,1e-08,2577.1,2577.0,9.88615704]
["bitfinex","ETHUSD",1751981906502,1e-08,2577.1,2577.0,9.85048117]
["bitfinex","ETHUSD",1751981907632,1e-08,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751981907838,1e-08,2577.1,2577.0,9.85048117]
["bitfinex","ETHUSD",1751981911005,1e-08,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751981911406,1e-08,2577.1,2577.0,5.966]
["bitfinex","ETHUSD",1751981911607,1e-08,2577.1,2577.0,9.84648117]
["bitfinex","ETHUSD",1751981912517,1e-08,2577.1,2577.0,5.966]
["bitfinex","ETHUSD",1751981913421,1e-08,2577.1,2577.0,9.84648117]
["bitfinex","ETHUSD",1751981913591,1e-08,2577.1,2577.0,5.966]
["bitfinex","ETHUSD",1751981913990,1e-08,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751981914221,4.71148117,2577.0,2576.9,5.963]
["bitfinex","ETHUSD",1751981914422,1e-08,2577.1,2576.9,5.963]
["bitfinex","ETHUSD",1751981914610,1e-08,2577.1,2576.9,9.84362869]
["bitfinex","ETHUSD",1751981914814,1e-08,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751981915013,1e-08,2577.1,2576.9,9.84356051]
["bitfinex","ETHUSD",1751981915205,1e-08,2577.1,2576.9,10.03716655]
["bitfinex","ETHUSD",1751981915524,1e-08,2577.1,2576.9,6.1566]
["bitfinex","ETHUSD",1751981915829,1e-08,2577.1,2577.0,3.91928598]
["bitfinex","ETHUSD",1751981916010,1e-08,2577.1,2577.0,5.31502899]
["bitfinex","ETHUSD",1751981916590,1e-08,2577.1,2577.0,6.32732899]
["bitfinex","ETHUSD",1751981917592,1e-08,2577.1,2577.0,13.76532899]
["bitfinex","ETHUSD",1751981917798,1e-08,2577.1,2577.0,13.72652418]
["bitfinex","ETHUSD",1751981919910,1e-08,2577.1,2577.0,12.25052418]
["bitfinex","ETHUSD",1751981920115,1e-08,2577.1,2577.0,10.03608117]
["bitfinex","ETHUSD",1751981922516,1e-08,2577.1,2577.0,4.07408117]
["bitfinex","ETHUSD",1751981922723,1e-08,2577.1,2577.0,6.1556]
["bitfinex","ETHUSD",1751981923600,1e-08,2577.1,2576.8,3.88173774]
["bitfinex","ETHUSD",1751981923813,1e-08,2577.1,2576.9,5.962]
["bitfinex","ETHUSD",1751981924404,1e-08,2577.1,2577.0,5.962]
["bitfinex","ETHUSD",1751981924826,1e-08,2577.1,2576.8,0.1946]
["bitfinex","ETHUSD",1751981925027,1e-08,2577.1,2576.9,5.962]
["bitfinex","ETHUSD",1751981925628,1e-08,2577.1,2576.9,9.84252803]
["bitfinex","ETHUSD",1751981926335,1e-08,2577.1,2576.9,5.962]
["bitfinex","ETHUSD",1751981926729,1e-08,2577.1,2576.9,9.84261989]
["bitfinex","ETHUSD",1751981926932,1e-08,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751981927825,1e-08,2577.1,2577.0,3.91928598]
["bitfinex","ETHUSD",1751981928031,1e-08,2577.1,2577.0,5.56889479]
["bitfinex","ETHUSD",1751981931641,1e-08,2577.1,2577.0,11.49208998]
["bitfinex","ETHUSD",1751981932408,1e-08,2577.1,2577.0,4.07408117]
["bitfinex","ETHUSD",1751981932625,1e-08,2577.1,2577.0,10.03608117]
["bitfinex","ETHUSD",1751981936584,1e-08,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751981936739,1e-08,2577.1,2577.0,5.962]
["bitfinex","ETHUSD",1751981937443,3.88046803,2577.1,2577.0,5.962]
["bitfinex","ETHUSD",1751981937617,4.8503405,2577.1,2577.0,5.962]
["bitfinex","ETHUSD",1751981937955,0.96987248,2577.1,2577.0,5.962]
["bitfinex","ETHUSD",1751981938251,4.07393061,2577.1,2577.0,5.962]
["bitfinex","ETHUSD",1751981939654,0.19360001,2577.1,2577.0,5.962]
["bitfinex","ETHUSD",1751981940224,4.07393061,2577.1,2576.9,0.001]
["bitfinex","ETHUSD",1751981940443,4.07393061,2577.1,2577.0,5.962]
["bitfinex","ETHUSD",1751981940643,0.19360001,2577.1,2577.0,5.962]
["bitfinex","ETHUSD",1751981941084,3.88048117,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981941244,5.06058929,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981941444,1.18010812,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981941757,2.56840194,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981941941,6.44888311,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981942577,7.16150582,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981942944,3.28102465,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981943181,2.9297892,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981943340,5.42190586,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981944250,12.17668553,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981944449,13.5639986,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981944653,13.91649673,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981945174,23.91649673,2577.0,2576.9,0.001]
["bitfinex","ETHUSD",1751981946349,13.88063176,2576.9,2576.8,0.001]
["bitfinex","ETHUSD",1751981946543,21.26741504,2576.9,2576.8,0.001]
["bitfinex","ETHUSD",1751981946744,21.81741504,2576.9,2576.8,0.001]
["bitfinex","ETHUSD",1751981947046,21.81741504,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751981947244,29.70741504,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751981947558,14.63248487,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751981947748,30.40800043,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751981947965,30.40800043,2576.4,2575.9,0.001]
["bitfinex","ETHUSD",1751981947966,4.66238757,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751981948193,26.19548031,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751981948603,27.40958155,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751981948783,3.88213828,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751981948974,4.69494433,2575.1,2575.0,150.0]
["bitfinex","ETHUSD",1751981949171,14.69494433,2575.1,2575.0,150.0]
["bitfinex","ETHUSD",1751981949486,22.04385258,2575.1,2575.0,150.0]
["bitfinex","ETHUSD",1751981949688,18.03243284,2575.8,2575.0,150.784]
["bitfinex","ETHUSD",1751981949689,0.8116,2575.7,2575.0,150.784]
["bitfinex","ETHUSD",1751981949861,6.07315947,2575.7,2575.1,3.84889248]
["bitfinex","ETHUSD",1751981950061,6.16798852,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1751981950266,3.88274121,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751981950480,0.1936,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1751981950792,0.1936,2575.6,2575.2,4.04249248]
["bitfinex","ETHUSD",1751981951092,4.07629944,2575.6,2575.2,4.04249248]
["bitfinex","ETHUSD",1751981951462,0.1936,2575.6,2575.2,4.04249248]
["bitfinex","ETHUSD",1751981951899,3.88296655,2575.4,2575.2,4.04249248]
["bitfinex","ETHUSD",1751981952195,3.88334433,2575.1,2575.0,150.0]
["bitfinex","ETHUSD",1751981952366,0.1936,2575.1,2575.0,150.0]
["bitfinex","ETHUSD",1751981953364,0.1936,2575.3,2575.0,150.0]
["bitfinex","ETHUSD",1751981953985,4.07665968,2575.3,2575.0,150.0]
["bitfinex","ETHUSD",1751981954297,3.88319353,2575.2,2575.0,150.0]
["bitfinex","ETHUSD",1751981954500,4.07670839,2575.3,2575.0,150.0]
["bitfinex","ETHUSD",1751981954995,0.1936,2575.3,2575.0,150.0]
["bitfinex","ETHUSD",1751981955806,10.0,2575.6,2575.2,4.66579353]
["bitfinex","ETHUSD",1751981955970,14.0762628,2575.6,2575.2,0.7826]
["bitfinex","ETHUSD",1751981956299,3.88204166,2576.0,2575.4,3.88276279]
["bitfinex","ETHUSD",1751981956492,3.88245782,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751981956699,10.0,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751981956872,13.88229026,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751981957510,14.07581475,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751981957864,10.1936,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751981958067,3.88259046,2575.6,2575.2,0.7826]
["bitfinex","ETHUSD",1751981958376,4.07619046,2575.6,2575.3,5.998]
["bitfinex","ETHUSD",1751981959072,3.88283237,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751981959272,0.9565,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1751981959483,0.1936,2575.6,2575.2,4.07668811]
["bitfinex","ETHUSD",1751981959677,0.1936,2575.6,2575.2,4.08132441]
["bitfinex","ETHUSD",1751981959985,3.88247431,2575.7,2575.4,0.8125]
["bitfinex","ETHUSD",1751981960389,3.88251446,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1751981960592,4.07591953,2575.8,2575.3,4.07657296]
["bitfinex","ETHUSD",1751981960903,0.1936,2575.8,2575.4,3.88287977]
["bitfinex","ETHUSD",1751981961198,0.1936,2575.8,2575.5,3.88263362]
["bitfinex","ETHUSD",1751981961199,0.18839042,2575.8,2575.5,3.88263362]
["bitfinex","ETHUSD",1751981961398,3.88210815,2576.0,2575.5,3.92146103]
["bitfinex","ETHUSD",1751981961620,0.1936,2576.0,2575.5,0.23242741]
["bitfinex","ETHUSD",1751981962123,4.07567315,2576.0,2575.5,4.07624023]
["bitfinex","ETHUSD",1751981962402,4.07567315,2576.0,2575.6,3.8825563]
["bitfinex","ETHUSD",1751981962403,0.1936,2576.0,2575.6,3.8825563]
["bitfinex","ETHUSD",1751981962601,0.1936,2576.0,2575.5,1.75348847]
["bitfinex","ETHUSD",1751981962799,0.1936,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1751981962800,3.8823751,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751981963723,4.08439883,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751981964117,0.20202373,2575.8,2575.5,0.61820137]
["bitfinex","ETHUSD",1751981964415,0.20202373,2575.8,2575.5,4.50092135]
["bitfinex","ETHUSD",1751981964622,0.20202373,2575.8,2575.5,0.61820137]
["bitfinex","ETHUSD",1751981965147,4.0843572,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751981965804,0.20202373,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751981967406,0.20202373,2575.8,2575.5,4.07633537]
["bitfinex","ETHUSD",1751981967936,0.20202373,2575.8,2575.6,3.88256095]
["bitfinex","ETHUSD",1751981968092,0.20202373,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751981968294,4.08433781,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751981968529,5.03813526,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751981968694,0.20202373,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751981968900,0.1936,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1751981969106,0.20205544,2576.1,2575.8,4.65167942]
["bitfinex","ETHUSD",1751981969303,1.58174022,2576.1,2575.8,4.65167942]
["bitfinex","ETHUSD",1751981969910,0.20205544,2576.1,2575.8,0.7694]
["bitfinex","ETHUSD",1751981970107,1.58171564,2576.1,2575.8,4.65158221]
["bitfinex","ETHUSD",1751981970311,0.20205544,2576.1,2575.9,4.07572663]
["bitfinex","ETHUSD",1751981970522,0.20205544,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751981970717,1.5816306,2576.1,2575.9,4.07573588]
["bitfinex","ETHUSD",1751981970922,0.20205544,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751981971325,0.20205544,2576.1,2575.9,4.07572395]
["bitfinex","ETHUSD",1751981971527,0.20205544,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751981972031,4.08390117,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751981972232,5.26205734,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1751981972803,1.38006977,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1751981973032,5.26205734,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1751981973433,0.9507,2575.9,2575.2,6.0]
["bitfinex","ETHUSD",1751981973734,3.88267092,2575.6,2575.4,0.1936]
["bitfinex","ETHUSD",1751981974337,1.38276994,2575.5,2575.4,0.1936]
["bitfinex","ETHUSD",1751981974724,1.38276994,2575.5,2575.1,0.781]
["bitfinex","ETHUSD",1751981974928,1.38276994,2575.5,2575.2,6.1956]
["bitfinex","ETHUSD",1751981974929,5.26557306,2575.5,2575.2,6.1956]
["bitfinex","ETHUSD",1751981975125,0.1936,2575.6,2575.2,6.1956]
["bitfinex","ETHUSD",1751981975332,5.26620655,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751981975645,1.38346233,2575.4,2575.2,6.1956]
["bitfinex","ETHUSD",1751981975946,3.88274422,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751981976143,1.38324793,2575.4,2575.2,0.1936]
["bitfinex","ETHUSD",1751981976347,1.38324793,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1751981976723,5.26629068,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1751981977240,5.26636264,2575.3,2575.0,156.1946]
["bitfinex","ETHUSD",1751981977550,3.88311471,2575.3,2575.0,156.1946]
["bitfinex","ETHUSD",1751981977736,4.07656567,2575.4,2575.0,156.1946]
["bitfinex","ETHUSD",1751981977918,1.38400889,2575.3,2575.0,156.1946]
["bitfinex","ETHUSD",1751981978122,1.38400889,2575.2,2575.0,163.92688236]
["bitfinex","ETHUSD",1751981978355,1.38400889,2575.1,2575.0,157.92688236]
["bitfinex","ETHUSD",1751981978543,1.38400889,2575.1,2575.0,163.92688236]
["bitfinex","ETHUSD",1751981978916,0.1936,2575.6,2575.0,160.04349248]
["bitfinex","ETHUSD",1751981979143,5.98668876,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751981979350,5.98678216,2575.4,2575.2,0.1936]
["bitfinex","ETHUSD",1751981979647,1.38360414,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1751981982250,5.26664689,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1751981982427,1.38360414,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1751981983147,5.26664689,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1751981984742,1.38360414,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1751981985664,5.26664689,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1751981986242,1.38360414,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1751981987361,6.26477051,2575.3,2575.0,150.001]
["bitfinex","ETHUSD",1751981987531,4.07694433,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751981987732,1.57720414,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751981987950,0.7694,2575.7,2575.0,150.8093]
["bitfinex","ETHUSD",1751981988127,0.1936,2575.4,2575.1,5.99]
["bitfinex","ETHUSD",1751981988329,1.38406832,2575.3,2575.1,9.87772592]
["bitfinex","ETHUSD",1751981988540,1.38406832,2575.3,2575.1,10.03249248]
["bitfinex","ETHUSD",1751981988768,3.883073,2575.3,2575.1,10.03249248]
["bitfinex","ETHUSD",1751981989062,3.883073,2575.3,2575.1,6.1836]
["bitfinex","ETHUSD",1751981989233,3.88297644,2575.4,2575.1,6.1836]
["bitfinex","ETHUSD",1751981989436,1.58609186,2575.3,2575.1,6.1836]
["bitfinex","ETHUSD",1751981990864,0.2021434,2575.3,2575.1,10.06687877]
["bitfinex","ETHUSD",1751981991070,0.2021434,2575.3,2575.1,6.1836]
["bitfinex","ETHUSD",1751981991269,0.2021434,2575.3,2575.1,13.43090496]
["bitfinex","ETHUSD",1751981991471,0.2021434,2575.3,2575.1,9.54756995]
["bitfinex","ETHUSD",1751981992547,0.2021434,2575.3,2575.1,9.44756995]
["bitfinex","ETHUSD",1751981993454,5.46923874,2575.3,2575.2,5.985]
["bitfinex","ETHUSD",1751981993846,3.88319353,2575.2,2575.1,6.0796]
["bitfinex","ETHUSD",1751981994045,3.88334433,2575.1,2575.0,155.987]
["bitfinex","ETHUSD",1751981994246,5.26728253,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751981994482,5.46088253,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751981995470,4.07694433,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751981995677,5.46061339,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751981996384,1.57726906,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751981996567,4.07694433,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751981997182,5.46045236,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751981999989,4.89658056,2575.3,2575.0,150.001]
["bitfinex","ETHUSD",1751982000188,1.93737077,2575.2,2575.0,150.001]
["bitfinex","ETHUSD",1751982000503,1.57721481,2575.2,2575.0,150.001]
["bitfinex","ETHUSD",1751982000710,0.2021434,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751982000876,0.2021434,2575.3,2575.1,8.50209823]
["bitfinex","ETHUSD",1751982001074,2.30622101,2575.3,2575.1,6.1746]
["bitfinex","ETHUSD",1751982001302,1.38387429,2575.2,2575.1,6.1746]
["bitfinex","ETHUSD",1751982001706,1.38387429,2575.2,2575.1,0.1936]
["bitfinex","ETHUSD",1751982001892,3.88334433,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751982002098,5.46081862,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751982002513,1.57747429,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751982002877,1.38387429,2575.1,2575.0,150.001]
["bitfinex","ETHUSD",1751982003113,0.72092426,2575.1,2575.0,152.23800416]
["bitfinex","ETHUSD",1751982003285,2.10479855,2575.1,2575.0,152.23800416]
["bitfinex","ETHUSD",1751982003814,1.74445368,2575.1,2575.0,152.23800416]
["bitfinex","ETHUSD",1751982004116,1.38387429,2575.1,2575.0,152.23800416]
["bitfinex","ETHUSD",1751982004810,0.2021434,2575.3,2575.0,152.23800416]
["bitfinex","ETHUSD",1751982005013,0.72140508,2575.2,2575.1,5.984]
["bitfinex","ETHUSD",1751982006125,0.36070254,2575.2,2575.1,5.984]
["bitfinex","ETHUSD",1751982007675,1.74634548,2575.2,2575.1,5.984]
["bitfinex","ETHUSD",1751982007883,1.74634548,2575.2,2575.1,9.86734433]
["bitfinex","ETHUSD",1751982008080,1.74634548,2575.2,2575.1,10.65014433]
["bitfinex","ETHUSD",1751982008307,13.5207042,2576.0,2575.1,20.67638075]
["bitfinex","ETHUSD",1751982008517,0.20202543,2575.7,2575.2,0.83373193]
["bitfinex","ETHUSD",1751982008721,0.20202543,2575.7,2575.5,3.88260025]
["bitfinex","ETHUSD",1751982009015,4.07755647,2576.1,2575.7,3.88243488]
["bitfinex","ETHUSD",1751982009186,0.35760514,2576.0,2575.8,5.982]
["bitfinex","ETHUSD",1751982009514,0.002,2576.1,2576.0,4.70388757]
["bitfinex","ETHUSD",1751982009712,0.002,2576.1,2576.0,10.87848757]
["bitfinex","ETHUSD",1751982009913,0.002,2576.1,2576.0,1.0155]
["bitfinex","ETHUSD",1751982010079,0.002,2576.1,2576.0,10.87848757]
["bitfinex","ETHUSD",1751982012428,0.002,2576.1,2576.0,10.88148757]
["bitfinex","ETHUSD",1751982012718,0.002,2576.1,2576.0,12.50573882]
["bitfinex","ETHUSD",1751982013084,0.002,2576.1,2576.0,6.52173882]
["bitfinex","ETHUSD",1751982013285,0.002,2576.1,2576.0,12.50473882]
["bitfinex","ETHUSD",1751982018922,0.002,2576.1,2576.0,13.97173882]
["bitfinex","ETHUSD",1751982020995,0.002,2576.1,2576.0,14.52173882]
["bitfinex","ETHUSD",1751982021807,0.002,2576.1,2576.0,14.51773882]
["bitfinex","ETHUSD",1751982022924,0.002,2576.1,2576.0,35.06222804]
["bitfinex","ETHUSD",1751982024397,0.002,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751982024597,0.002,2576.9,2576.8,9.85078236]
["bitfinex","ETHUSD",1751982024823,0.002,2576.9,2576.8,10.04438236]
["bitfinex","ETHUSD",1751982025812,0.002,2576.9,2576.8,4.07438236]
["bitfinex","ETHUSD",1751982026029,0.002,2576.9,2576.8,10.04338236]
["bitfinex","ETHUSD",1751982027500,0.002,2576.9,2576.8,11.35618236]
["bitfinex","ETHUSD",1751982027700,0.002,2576.9,2576.8,14.49929081]
["bitfinex","ETHUSD",1751982029202,0.002,2576.9,2576.8,7.05829081]
["bitfinex","ETHUSD",1751982029412,0.002,2576.9,2576.8,14.49929081]
["bitfinex","ETHUSD",1751982029816,0.002,2576.9,2576.8,7.05829081]
["bitfinex","ETHUSD",1751982030033,0.002,2576.9,2576.8,13.94929081]
["bitfinex","ETHUSD",1751982030614,0.002,2576.9,2576.8,14.49929081]
["bitfinex","ETHUSD",1751982032326,0.002,2576.9,2576.8,7.05829081]
["bitfinex","ETHUSD",1751982032649,0.002,2576.9,2576.8,14.49829081]
["bitfinex","ETHUSD",1751982033047,0.002,2576.9,2576.8,21.25045146]
["bitfinex","ETHUSD",1751982033467,0.002,2576.9,2576.8,13.81045146]
["bitfinex","ETHUSD",1751982033646,1e-08,2576.9,2576.8,31.25045146]
["bitfinex","ETHUSD",1751982034160,1e-08,2577.2,2577.1,15.2022306]
["bitfinex","ETHUSD",1751982034326,1e-08,2577.2,2577.1,30.41131937]
["bitfinex","ETHUSD",1751982035019,1e-08,2577.2,2577.1,24.44431937]
["bitfinex","ETHUSD",1751982035222,1e-08,2577.2,2577.1,31.88431937]
["bitfinex","ETHUSD",1751982038253,1e-08,2577.2,2577.1,17.69215872]
["bitfinex","ETHUSD",1751982038489,1e-08,2577.2,2577.1,25.13115872]
["bitfinex","ETHUSD",1751982038944,1e-08,2577.2,2577.1,17.69215872]
["bitfinex","ETHUSD",1751982039144,1e-08,2577.2,2577.1,25.13115872]
["bitfinex","ETHUSD",1751982039867,1e-08,2577.2,2577.1,18.61515872]
["bitfinex","ETHUSD",1751982040070,1e-08,2577.2,2577.1,24.58115872]
["bitfinex","ETHUSD",1751982040840,1e-08,2577.2,2577.1,25.13115872]
["bitfinex","ETHUSD",1751982041863,1e-08,2577.2,2577.1,31.88331937]
["bitfinex","ETHUSD",1751982044368,5.05765259,2578.4,2577.1,31.88331937]
["bitfinex","ETHUSD",1751982044369,4.071895,2578.5,2577.4,7.30216065]
["bitfinex","ETHUSD",1751982044568,1.73993933,2578.4,2578.0,3.87896093]
["bitfinex","ETHUSD",1751982044770,0.35951329,2578.3,2578.1,5.965]
["bitfinex","ETHUSD",1751982045069,0.35951329,2578.3,2578.2,5.965]
["bitfinex","ETHUSD",1751982045863,4.23807668,2578.3,2578.0,0.1936]
["bitfinex","ETHUSD",1751982046079,3.87845764,2578.4,2578.1,5.965]
["bitfinex","ETHUSD",1751982046375,0.359588,2578.3,2578.1,5.965]
["bitfinex","ETHUSD",1751982046674,1.38087986,2578.6,2578.4,3.87833685]
["bitfinex","ETHUSD",1751982046846,0.35966844,2578.5,2578.4,3.87833685]
["bitfinex","ETHUSD",1751982047048,0.35966844,2578.5,2578.4,5.965]
["bitfinex","ETHUSD",1751982047260,1.19136844,2578.5,2578.4,5.965]
["bitfinex","ETHUSD",1751982047783,1.19136844,2578.5,2578.4,9.84337418]
["bitfinex","ETHUSD",1751982048679,1.19136844,2578.5,2578.4,10.03597418]
["bitfinex","ETHUSD",1751982050483,0.35966844,2578.5,2578.4,10.03597418]
["bitfinex","ETHUSD",1751982050658,0.35975362,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751982050863,0.35975414,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751982051063,0.35975414,2578.6,2578.5,9.84222377]
["bitfinex","ETHUSD",1751982051790,0.35975414,2578.6,2578.4,4.07188478]
["bitfinex","ETHUSD",1751982052083,2.18473354,2578.7,2578.5,5.964]
["bitfinex","ETHUSD",1751982052282,1.74132034,2578.6,2578.5,5.964]
["bitfinex","ETHUSD",1751982052486,0.3597868,2578.6,2578.5,5.964]
["bitfinex","ETHUSD",1751982052986,0.3597868,2578.6,2578.5,9.84222377]
["bitfinex","ETHUSD",1751982053180,0.3597868,2578.6,2578.5,5.964]
["bitfinex","ETHUSD",1751982053383,0.3597868,2578.6,2578.5,9.881006]
["bitfinex","ETHUSD",1751982053679,0.54510205,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751982053879,0.54510205,2578.7,2578.5,11.43112163]
["bitfinex","ETHUSD",1751982053880,0.0731716,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751982054086,0.0731716,2578.9,2578.8,10.0343726]
["bitfinex","ETHUSD",1751982054271,0.0731716,2578.9,2578.8,12.2598726]
["bitfinex","ETHUSD",1751982054586,0.0731716,2578.9,2578.8,12.8098726]
["bitfinex","ETHUSD",1751982054883,0.0731716,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751982055049,0.0731716,2579.7,2579.6,10.03317001]
["bitfinex","ETHUSD",1751982055050,0.39628531,2579.7,2579.6,10.03317001]
["bitfinex","ETHUSD",1751982055483,0.0731716,2579.7,2579.6,10.03317001]
["bitfinex","ETHUSD",1751982056387,0.0731716,2579.7,2579.6,12.93595798]
["bitfinex","ETHUSD",1751982056683,1e-08,2579.7,2579.6,22.93595798]
["bitfinex","ETHUSD",1751982057081,1e-08,2579.7,2579.6,16.97295798]
["bitfinex","ETHUSD",1751982057399,1e-08,2579.7,2579.6,24.40295798]
["bitfinex","ETHUSD",1751982059581,1e-08,2579.7,2579.6,34.90913498]
["bitfinex","ETHUSD",1751982060861,1e-08,2579.7,2579.6,27.47913498]
["bitfinex","ETHUSD",1751982061063,1e-08,2579.7,2579.6,24.40195798]
["bitfinex","ETHUSD",1751982062807,1e-08,2579.7,2579.6,17.88995798]
["bitfinex","ETHUSD",1751982063106,1e-08,2579.7,2579.6,23.85095798]
["bitfinex","ETHUSD",1751982063265,1e-08,2579.7,2579.6,24.40095798]
["bitfinex","ETHUSD",1751982065485,1e-08,2579.7,2579.6,24.39995798]
["bitfinex","ETHUSD",1751982066075,1e-08,2579.7,2579.6,16.97295798]
["bitfinex","ETHUSD",1751982066276,1e-08,2579.7,2579.6,22.04617001]
["bitfinex","ETHUSD",1751982066477,1e-08,2579.7,2579.6,21.49617001]
["bitfinex","ETHUSD",1751982066997,1e-08,2579.7,2579.6,22.04617001]
["bitfinex","ETHUSD",1751982067357,1e-08,2579.7,2579.6,22.85307001]
["bitfinex","ETHUSD",1751982068479,1e-08,2579.7,2579.6,22.86207001]
["bitfinex","ETHUSD",1751982068681,1e-08,2579.7,2579.6,25.53594798]
["bitfinex","ETHUSD",1751982068875,1e-08,2579.7,2579.6,18.10094798]
["bitfinex","ETHUSD",1751982069085,1e-08,2579.7,2579.6,25.53494798]
["bitfinex","ETHUSD",1751982070409,1e-08,2579.7,2579.6,17.29404798]
["bitfinex","ETHUSD",1751982070561,1e-08,2579.7,2579.6,24.72904798]
["bitfinex","ETHUSD",1751982071465,1e-08,2579.7,2579.6,24.72804798]
["bitfinex","ETHUSD",1751982072605,1e-08,2579.7,2579.6,24.72704798]
["bitfinex","ETHUSD",1751982072979,1e-08,2579.7,2579.6,24.72504798]
["bitfinex","ETHUSD",1751982074394,1e-08,2579.7,2579.6,4.62017001]
["bitfinex","ETHUSD",1751982074592,1e-08,2579.7,2579.6,5.53717001]
["bitfinex","ETHUSD",1751982074787,1e-08,2579.7,2579.6,11.53893571]
["bitfinex","ETHUSD",1751982074987,1e-08,2579.7,2579.6,11.50017001]
["bitfinex","ETHUSD",1751982076773,1e-08,2579.7,2579.6,5.53717001]
["bitfinex","ETHUSD",1751982076973,0.61390001,2579.7,2579.6,1.6606]
["bitfinex","ETHUSD",1751982077178,0.61390001,2579.7,2579.6,7.6226]
["bitfinex","ETHUSD",1751982077485,0.61390001,2579.7,2579.6,11.49917001]
["bitfinex","ETHUSD",1751982078570,0.61390001,2579.7,2579.6,11.50017001]
["bitfinex","ETHUSD",1751982080289,0.61390001,2579.7,2578.8,3.1389939]
["bitfinex","ETHUSD",1751982080489,0.6139,2579.5,2579.3,0.1936]
["bitfinex","ETHUSD",1751982080802,3.87717959,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1751982081103,0.6139,2579.1,2579.0,5.962]
["bitfinex","ETHUSD",1751982082781,0.6139,2579.3,2579.1,3.87732154]
["bitfinex","ETHUSD",1751982083118,0.6139,2579.3,2579.2,5.963]
["bitfinex","ETHUSD",1751982083416,0.6139,2579.3,2579.2,6.1566]
["bitfinex","ETHUSD",1751982083718,4.68452089,2579.3,2579.2,5.962]
["bitfinex","ETHUSD",1751982084016,5.54066694,2579.3,2579.2,5.962]
["bitfinex","ETHUSD",1751982084413,5.74360228,2579.3,2579.2,5.962]
["bitfinex","ETHUSD",1751982084617,1.86658139,2579.3,2579.2,5.962]
["bitfinex","ETHUSD",1751982084818,3.87739146,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751982084983,3.87769234,2578.9,2578.7,1.469]
["bitfinex","ETHUSD",1751982085183,0.6139,2579.0,2578.8,5.962]
["bitfinex","ETHUSD",1751982085409,4.49144665,2579.0,2578.8,5.962]
["bitfinex","ETHUSD",1751982085614,3.87762224,2578.9,2578.8,5.962]
["bitfinex","ETHUSD",1751982085817,0.6139,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751982086021,0.6139,2578.7,2578.6,5.965]
["bitfinex","ETHUSD",1751982086517,0.6139,2578.7,2578.6,5.964]
["bitfinex","ETHUSD",1751982086692,4.49182298,2578.7,2578.6,5.964]
["bitfinex","ETHUSD",1751982086887,3.87807337,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982087520,3.87807337,2578.6,2578.5,5.966]
["bitfinex","ETHUSD",1751982088015,5.32896537,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982088186,5.52256537,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982088795,1.644492,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982089020,0.8075,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982089189,4.68557337,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982091016,0.6139,2579.0,2578.5,0.001]
["bitfinex","ETHUSD",1751982091227,3.87770504,2578.9,2578.6,5.962]
["bitfinex","ETHUSD",1751982091524,0.6139,2579.0,2578.6,9.84007309]
["bitfinex","ETHUSD",1751982091725,0.6139,2579.0,2578.7,3.87789885]
["bitfinex","ETHUSD",1751982092429,0.6139,2579.0,2578.7,3.91667807]
["bitfinex","ETHUSD",1751982092622,0.6139,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751982093125,0.6139,2579.0,2578.7,4.07152291]
["bitfinex","ETHUSD",1751982093325,0.6139,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751982093623,4.49138775,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751982094029,0.6139,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751982094626,0.6139,2579.0,2578.7,4.07147438]
["bitfinex","ETHUSD",1751982094809,0.6139,2579.0,2578.7,5.46274026]
["bitfinex","ETHUSD",1751982095011,0.6139,2579.0,2578.7,1.58486588]
["bitfinex","ETHUSD",1751982095315,0.8075,2579.2,2578.7,1.58486588]
["bitfinex","ETHUSD",1751982095523,0.6139,2579.6,2578.8,1.50877772]
["bitfinex","ETHUSD",1751982095822,3.87687311,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751982095998,3.87687311,2579.4,2579.2,5.963]
["bitfinex","ETHUSD",1751982096441,3.87702363,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751982096605,3.87719655,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751982096928,3.87725964,2579.2,2579.0,5.963]
["bitfinex","ETHUSD",1751982097229,3.87749262,2579.0,2578.8,0.1936]
["bitfinex","ETHUSD",1751982097405,3.87738466,2579.1,2578.9,5.962]
["bitfinex","ETHUSD",1751982097794,3.87755402,2579.0,2578.5,3.8791987]
["bitfinex","ETHUSD",1751982098118,3.87747188,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751982098430,3.87764833,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751982098602,4.4916726,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751982098937,4.4916726,2578.8,2578.5,1.471]
["bitfinex","ETHUSD",1751982098938,3.87807337,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982099097,0.1936,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751982099297,4.49197337,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982100599,5.34832338,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982100918,15.34832338,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982106332,15.5509106,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982107611,16.93234279,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982108112,15.5509106,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982108426,16.93293565,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982111504,17.26482972,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982113146,17.26672604,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982114060,16.41037603,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982114220,11.58650859,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982114420,15.46458196,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982116169,1.58650859,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982116367,0.20258722,2578.6,2578.5,4.63552377]
["bitfinex","ETHUSD",1751982116541,15.2627105,2579.0,2578.6,3.87807296]
["bitfinex","ETHUSD",1751982116868,1.91710485,2578.9,2578.6,3.87807296]
["bitfinex","ETHUSD",1751982117158,0.2031336,2578.8,2578.6,3.87807296]
["bitfinex","ETHUSD",1751982117335,0.2031336,2578.8,2578.5,1.80616818]
["bitfinex","ETHUSD",1751982117533,0.2031336,2578.8,2578.6,3.87799905]
["bitfinex","ETHUSD",1751982117724,0.2031336,2578.8,2578.6,4.65024652]
["bitfinex","ETHUSD",1751982117927,0.2031336,2578.7,2578.6,4.65024652]
["bitfinex","ETHUSD",1751982118140,0.2031336,2578.8,2578.6,0.77224747]
["bitfinex","ETHUSD",1751982118430,0.2031336,2578.7,2578.6,4.65030015]
["bitfinex","ETHUSD",1751982118830,1.58843958,2578.9,2578.6,4.65030015]
["bitfinex","ETHUSD",1751982119042,0.2031336,2578.8,2578.6,4.65030015]
["bitfinex","ETHUSD",1751982119558,0.2031336,2578.8,2578.6,0.77224747]
["bitfinex","ETHUSD",1751982119758,0.2031336,2578.8,2578.5,0.9509]
["bitfinex","ETHUSD",1751982119961,0.2031336,2578.8,2578.5,6.9139]
["bitfinex","ETHUSD",1751982120341,3.87802418,2578.7,2578.5,0.1946]
["bitfinex","ETHUSD",1751982120540,0.2031336,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982121058,4.08118478,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982121257,0.20311141,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982122545,4.08118478,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982123564,3.87807337,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751982123765,3.87798553,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751982125272,4.68535544,2578.8,2578.5,0.001]
["bitfinex","ETHUSD",1751982125472,0.20320628,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751982125637,0.20320628,2578.7,2578.5,5.46436004]
["bitfinex","ETHUSD",1751982125839,20.03294845,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1751982126048,5.79255693,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1751982126371,0.20322342,2578.9,2578.6,4.07164625]
["bitfinex","ETHUSD",1751982126538,0.20322342,2578.8,2578.6,4.07164625]
["bitfinex","ETHUSD",1751982126733,0.20322342,2578.7,2578.6,4.07164625]
["bitfinex","ETHUSD",1751982126968,0.20322342,2578.9,2578.6,4.07164625]
["bitfinex","ETHUSD",1751982127274,0.20322342,2578.8,2578.6,4.07164625]
["bitfinex","ETHUSD",1751982127474,0.20322342,2578.7,2578.6,4.07164625]
["bitfinex","ETHUSD",1751982127639,0.20322342,2578.9,2578.6,4.9457514]
["bitfinex","ETHUSD",1751982127839,14.0709963,2579.1,2578.7,3.87792298]
["bitfinex","ETHUSD",1751982127840,0.20322342,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751982128056,10.0,2579.1,2578.8,3.8777726]
["bitfinex","ETHUSD",1751982128270,0.20336229,2579.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1751982128453,0.20336229,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751982129056,0.20336229,2579.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1751982129243,0.20336229,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751982129573,0.0731716,2582.3,2579.0,3.87740295]
["bitfinex","ETHUSD",1751982129574,13.87679281,2579.5,2579.0,3.87740295]
["bitfinex","ETHUSD",1751982129884,1.9152611,2579.4,2579.0,3.87740295]
["bitfinex","ETHUSD",1751982130190,0.52853788,2579.3,2579.1,3.8773159]
["bitfinex","ETHUSD",1751982130489,0.52853788,2579.2,2579.1,3.8773159]
["bitfinex","ETHUSD",1751982130697,0.52853652,2579.2,2579.1,5.38696277]
["bitfinex","ETHUSD",1751982130843,0.2034244,2579.2,2579.1,5.34818956]
["bitfinex","ETHUSD",1751982131039,1.38647752,2579.6,2579.2,3.8770216]
["bitfinex","ETHUSD",1751982131246,0.52643365,2579.5,2579.3,3.87702089]
["bitfinex","ETHUSD",1751982131444,0.52643365,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751982131643,0.52643365,2579.4,2579.3,11.60437251]
["bitfinex","ETHUSD",1751982131912,0.52643365,2579.4,2579.3,11.79797251]
["bitfinex","ETHUSD",1751982132299,0.52637253,2579.4,2579.3,11.79797251]
["bitfinex","ETHUSD",1751982132585,0.20341399,2579.4,2579.3,11.79797251]
["bitfinex","ETHUSD",1751982132951,1e-08,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751982133163,0.20340145,2579.7,2579.6,11.39819904]
["bitfinex","ETHUSD",1751982133447,0.20340145,2579.7,2579.6,11.59179904]
["bitfinex","ETHUSD",1751982133648,0.20340145,2579.7,2579.6,12.14179904]
["bitfinex","ETHUSD",1751982133850,1e-08,2579.7,2579.6,6.18079904]
["bitfinex","ETHUSD",1751982134185,1e-08,2579.7,2579.6,10.81647001]
["bitfinex","ETHUSD",1751982134693,1e-08,2579.7,2579.6,11.36647001]
["bitfinex","ETHUSD",1751982135669,1e-08,2579.7,2579.6,12.83347001]
["bitfinex","ETHUSD",1751982140776,1e-08,2579.7,2579.6,4.85547001]
["bitfinex","ETHUSD",1751982140975,1e-08,2579.7,2579.6,12.28147001]
["bitfinex","ETHUSD",1751982141190,1e-08,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751982141356,1e-08,2579.7,2579.6,6.1526]
["bitfinex","ETHUSD",1751982141889,1e-08,2579.7,2579.6,10.02917001]
["bitfinex","ETHUSD",1751982144269,1e-08,2579.7,2579.6,10.85207001]
["bitfinex","ETHUSD",1751982144888,1e-08,2579.7,2579.6,11.40207001]
["bitfinex","ETHUSD",1751982145089,1e-08,2579.7,2579.6,13.07664683]
["bitfinex","ETHUSD",1751982145878,1e-08,2579.7,2579.6,23.07664683]
["bitfinex","ETHUSD",1751982146462,1e-08,2579.7,2579.6,24.54264683]
["bitfinex","ETHUSD",1751982148362,1e-08,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751982148588,1e-08,2580.1,2580.0,21.75856589]
["bitfinex","ETHUSD",1751982150964,1e-08,2580.1,2580.0,22.05033083]
["bitfinex","ETHUSD",1751982152178,1e-08,2580.1,2580.0,23.51633083]
["bitfinex","ETHUSD",1751982153692,1e-08,2580.3,2580.2,15.25436855]
["bitfinex","ETHUSD",1751982153896,1e-08,2580.5,2580.4,4.42536815]
["bitfinex","ETHUSD",1751982154103,1e-08,2580.5,2580.4,26.1820746]
["bitfinex","ETHUSD",1751982154285,1e-08,2580.5,2580.4,26.14332092]
["bitfinex","ETHUSD",1751982155699,0.002,2580.7,2580.6,15.20406781]
["bitfinex","ETHUSD",1751982155700,1e-08,2580.7,2580.6,15.20406781]
["bitfinex","ETHUSD",1751982155905,1e-08,2580.7,2580.6,21.35366781]
["bitfinex","ETHUSD",1751982156215,1e-08,2580.7,2580.6,24.73795848]
["bitfinex","ETHUSD",1751982157591,1e-08,2580.7,2580.6,26.20395848]
["bitfinex","ETHUSD",1751982159980,1e-08,2580.7,2580.6,18.78195848]
["bitfinex","ETHUSD",1751982160285,1e-08,2580.7,2580.6,26.20295848]
["bitfinex","ETHUSD",1751982160485,1e-08,2580.7,2580.6,18.78195848]
["bitfinex","ETHUSD",1751982160713,1e-08,2580.7,2580.6,26.20295848]
["bitfinex","ETHUSD",1751982161692,1e-08,2580.7,2580.6,7.45295848]
["bitfinex","ETHUSD",1751982161896,1e-08,2580.7,2580.6,11.48966781]
["bitfinex","ETHUSD",1751982162702,1e-08,2580.7,2580.6,12.03966781]
["bitfinex","ETHUSD",1751982162882,1e-08,2580.7,2580.6,4.61866781]
["bitfinex","ETHUSD",1751982163222,1e-08,2580.7,2580.6,12.03966781]
["bitfinex","ETHUSD",1751982165023,1e-08,2580.7,2580.6,22.87066781]
["bitfinex","ETHUSD",1751982165328,1e-08,2580.7,2580.6,25.54525344]
["bitfinex","ETHUSD",1751982167202,1e-08,2580.7,2580.6,18.12425344]
["bitfinex","ETHUSD",1751982167410,1e-08,2580.7,2580.6,25.54525344]
["bitfinex","ETHUSD",1751982168132,1e-08,2580.8,2580.7,14.42491765]
["bitfinex","ETHUSD",1751982168341,1e-08,2580.8,2580.7,19.03661013]
["bitfinex","ETHUSD",1751982169719,1e-08,2580.8,2580.7,26.45561013]
["bitfinex","ETHUSD",1751982170939,0.002,2581.4,2580.7,26.45561013]
["bitfinex","ETHUSD",1751982170940,0.002,2581.4,2581.2,0.8063]
["bitfinex","ETHUSD",1751982171107,0.002,2581.4,2581.3,9.82801696]
["bitfinex","ETHUSD",1751982171510,0.002,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751982171729,0.002,2581.4,2581.3,9.82801696]
["bitfinex","ETHUSD",1751982172908,0.002,2581.4,2581.3,11.97536231]
["bitfinex","ETHUSD",1751982176419,0.002,2581.4,2581.3,5.47136231]
["bitfinex","ETHUSD",1751982176743,0.002,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751982177041,0.002,2581.4,2581.3,9.82701696]
["bitfinex","ETHUSD",1751982178025,0.002,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751982178230,0.002,2581.4,2581.3,5.953]
["bitfinex","ETHUSD",1751982178432,0.002,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751982178630,0.002,2581.4,2581.2,3.87406209]
["bitfinex","ETHUSD",1751982178827,0.002,2581.4,2581.1,3.87424326]
["bitfinex","ETHUSD",1751982179034,0.002,2581.4,2581.2,5.953]
["bitfinex","ETHUSD",1751982179932,0.002,2581.4,2581.0,3.87440528]
["bitfinex","ETHUSD",1751982180132,0.002,2581.4,2581.0,9.82740528]
["bitfinex","ETHUSD",1751982180341,3.87587005,2581.4,2581.0,3.87440528]
["bitfinex","ETHUSD",1751982180656,0.6139,2581.3,2581.0,9.82743304]
["bitfinex","ETHUSD",1751982181056,0.6139,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751982182027,0.6139,2581.3,2581.2,4.06776705]
["bitfinex","ETHUSD",1751982182643,0.002,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751982182843,0.13160176,2581.4,2581.2,4.06768003]
["bitfinex","ETHUSD",1751982183045,0.002,2581.4,2581.3,4.06761696]
["bitfinex","ETHUSD",1751982183430,0.13164706,2581.4,2581.3,4.06761696]
["bitfinex","ETHUSD",1751982184063,0.002,2581.4,2581.3,4.06761696]
["bitfinex","ETHUSD",1751982184445,0.20972393,2581.4,2581.3,0.1936]
["bitfinex","ETHUSD",1751982184654,0.1316453,2581.4,2581.3,0.1936]
["bitfinex","ETHUSD",1751982184964,0.13163794,2581.4,2581.2,0.1936]
["bitfinex","ETHUSD",1751982185259,0.002,2581.4,2581.2,4.0677404]
["bitfinex","ETHUSD",1751982185662,0.002,2581.4,2581.2,0.1936]
["bitfinex","ETHUSD",1751982185863,7.34268055,2581.3,2580.8,3.87465687]
["bitfinex","ETHUSD",1751982186063,7.34268055,2581.3,2580.3,11.465]
["bitfinex","ETHUSD",1751982186064,0.6139,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1751982186271,0.6139,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751982186272,4.48886706,2580.7,2580.6,0.1936]
["bitfinex","ETHUSD",1751982186440,7.34268055,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751982186634,11.21771887,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751982186840,13.3416358,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751982187154,2.73781693,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751982187464,0.6139,2580.7,2580.5,3.87515121]
["bitfinex","ETHUSD",1751982187667,0.6139,2580.7,2580.6,0.1936]
["bitfinex","ETHUSD",1751982188168,10.1936,2581.1,2580.6,4.06866781]
["bitfinex","ETHUSD",1751982188341,0.6139,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1751982188535,0.6139,2581.0,2580.6,4.06865098]
["bitfinex","ETHUSD",1751982188762,0.6139,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1751982189034,0.6139,2581.0,2580.6,4.06855234]
["bitfinex","ETHUSD",1751982189232,4.48837178,2581.0,2580.6,4.06855234]
["bitfinex","ETHUSD",1751982189436,0.6139,2581.0,2580.6,4.06855234]
["bitfinex","ETHUSD",1751982189662,4.48838739,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1751982189867,13.21140777,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1751982190232,17.08594092,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1751982190438,10.60342588,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751982190662,0.6139,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751982190870,0.6139,2580.8,2580.4,4.06895767]
["bitfinex","ETHUSD",1751982191165,0.6139,2580.8,2580.5,3.87516252]
["bitfinex","ETHUSD",1751982191370,0.6139,2580.8,2580.6,3.87506781]
["bitfinex","ETHUSD",1751982191667,10.6139,2581.0,2580.7,3.87484194]
["bitfinex","ETHUSD",1751982191867,10.6139,2581.0,2580.6,4.06860823]
["bitfinex","ETHUSD",1751982192166,10.6139,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751982192771,0.6139,2581.0,2580.7,4.06846269]
["bitfinex","ETHUSD",1751982192972,0.6139,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751982193481,0.6139,2581.0,2580.7,4.06845311]
["bitfinex","ETHUSD",1751982193840,0.6139,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751982194076,0.6139,2581.0,2580.8,3.8747006]
["bitfinex","ETHUSD",1751982194436,0.6139,2581.0,2580.8,3.87475046]
["bitfinex","ETHUSD",1751982194659,0.6139,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751982194862,0.6139,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751982195060,10.002,2581.3,2581.1,4.06791715]
["bitfinex","ETHUSD",1751982195759,13.87602803,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751982195963,0.6139,2581.2,2581.0,0.1936]
["bitfinex","ETHUSD",1751982196205,0.6139,2581.2,2581.0,4.06804614]
["bitfinex","ETHUSD",1751982196493,0.6139,2581.2,2581.0,0.1936]
["bitfinex","ETHUSD",1751982197386,0.6139,2581.2,2581.0,4.06805393]
["bitfinex","ETHUSD",1751982197700,0.6139,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751982197997,0.6139,2581.2,2581.0,0.1936]
["bitfinex","ETHUSD",1751982199570,0.6139,2581.2,2581.0,4.06806591]
["bitfinex","ETHUSD",1751982201891,0.6139,2581.2,2581.0,0.1936]
["bitfinex","ETHUSD",1751982204426,0.002,2581.3,2580.7,0.8275]
["bitfinex","ETHUSD",1751982204578,0.002,2581.3,2581.2,5.25166705]
["bitfinex","ETHUSD",1751982204775,0.002,2581.3,2581.2,4.70166705]
["bitfinex","ETHUSD",1751982205011,0.002,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751982205188,0.002,2581.3,2581.1,4.06791582]
["bitfinex","ETHUSD",1751982205501,0.6159,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751982205701,0.6159,2581.3,2581.0,0.1936]
["bitfinex","ETHUSD",1751982206208,0.6159,2581.3,2581.1,3.87420013]
["bitfinex","ETHUSD",1751982206605,0.002,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751982206810,0.002,2581.3,2581.2,4.06776705]
["bitfinex","ETHUSD",1751982207804,0.002,2581.3,2581.2,4.10650872]
["bitfinex","ETHUSD",1751982208317,0.002,2581.3,2581.2,4.06776705]
["bitfinex","ETHUSD",1751982208484,0.002,2581.3,2581.2,4.10650872]
["bitfinex","ETHUSD",1751982208685,0.002,2581.3,2581.2,4.98400327]
["bitfinex","ETHUSD",1751982209079,0.002,2581.3,2581.2,4.9452616]
["bitfinex","ETHUSD",1751982210627,0.002,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751982211016,0.002,2581.3,2580.8,0.8225]
["bitfinex","ETHUSD",1751982211017,0.6159,2581.3,2580.8,3.87463612]
["bitfinex","ETHUSD",1751982211216,0.6139,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751982211414,12.015,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1751982212510,3.87476751,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751982212712,3.87476751,2580.8,2580.5,0.1946]
["bitfinex","ETHUSD",1751982213227,3.87500415,2580.7,2580.5,0.1946]
["bitfinex","ETHUSD",1751982213429,6.6048949,2580.8,2580.5,0.1946]
["bitfinex","ETHUSD",1751982213734,3.8749386,2580.7,2580.5,0.001]
["bitfinex","ETHUSD",1751982213907,12.017,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982214499,15.89206781,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982214718,33.75115956,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982215036,34.21870719,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982215241,35.60484577,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982215416,34.21847062,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982215758,37.06909824,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982216632,37.06903431,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982217015,30.34025376,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982217344,30.21105379,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982217550,30.33993659,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982218229,30.21078965,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982218429,30.3398889,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982218649,40.85209275,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982218866,41.60433097,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982220134,45.80701923,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982222322,34.74481538,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982225530,45.25701923,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751982226067,53.69701923,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982229265,53.14801923,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982231839,30.61740418,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982232099,27.95575607,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982232276,37.95575607,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982232693,9.57368826,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982233375,25.363,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982234374,29.23806781,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982235081,17.89,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982235256,23.882,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982237059,17.89,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982237261,23.878,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982237487,15.988,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982239194,0.1936,2580.7,2580.5,4.26265456]
["bitfinex","ETHUSD",1751982239497,10.1936,2580.8,2580.6,0.7967]
["bitfinex","ETHUSD",1751982239659,5.984,2580.7,2580.6,0.7967]
["bitfinex","ETHUSD",1751982240291,0.1936,2580.8,2580.6,4.67166324]
["bitfinex","ETHUSD",1751982240497,0.20265238,2580.9,2580.6,0.9903]
["bitfinex","ETHUSD",1751982240498,5.985,2580.7,2580.6,0.9903]
["bitfinex","ETHUSD",1751982240701,5.984,2580.7,2580.6,0.9903]
["bitfinex","ETHUSD",1751982241593,5.984,2580.7,2580.6,0.7967]
["bitfinex","ETHUSD",1751982242777,9.85891765,2580.7,2580.5,1e-08]
["bitfinex","ETHUSD",1751982243614,3.87506781,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982243966,12.05925265,2580.7,2580.5,1e-08]
["bitfinex","ETHUSD",1751982244291,0.20262432,2581.2,2580.5,1e-08]
["bitfinex","ETHUSD",1751982244292,5.981,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982245029,5.981,2580.6,2580.5,0.79310001]
["bitfinex","ETHUSD",1751982245213,0.1936,2580.8,2580.5,4.66820385]
["bitfinex","ETHUSD",1751982245387,5.982,2580.7,2580.6,0.48618039]
["bitfinex","ETHUSD",1751982245810,5.982,2580.7,2580.5,0.98670001]
["bitfinex","ETHUSD",1751982246704,1.74520253,2580.6,2580.5,0.98670001]
["bitfinex","ETHUSD",1751982247284,1.74520253,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751982248799,1.51393028,2580.6,2580.4,4.06896382]
["bitfinex","ETHUSD",1751982249003,1.38464149,2580.5,2580.4,4.06896382]
["bitfinex","ETHUSD",1751982249203,1.51393028,2580.5,2580.4,4.06896382]
["bitfinex","ETHUSD",1751982249406,1.51393028,2580.5,2580.4,0.19120006]
["bitfinex","ETHUSD",1751982249920,1.51392343,2580.5,2580.4,0.19120006]
["bitfinex","ETHUSD",1751982250708,0.12928194,2580.5,2580.4,0.19120006]
["bitfinex","ETHUSD",1751982251138,0.12928194,2580.5,2580.4,4.06656821]
["bitfinex","ETHUSD",1751982251409,0.12928194,2580.5,2580.4,0.19120006]
["bitfinex","ETHUSD",1751982251860,10.0,2580.6,2580.4,0.5534279]
["bitfinex","ETHUSD",1751982252009,10.0,2580.6,2580.5,0.36222784]
["bitfinex","ETHUSD",1751982252204,10.0,2580.6,2580.5,0.72446237]
["bitfinex","ETHUSD",1751982252635,5.982,2580.7,2580.5,0.72445824]
["bitfinex","ETHUSD",1751982252842,15.974,2580.7,2580.6,0.72445824]
["bitfinex","ETHUSD",1751982253038,10.0,2580.7,2580.6,0.72445824]
["bitfinex","ETHUSD",1751982253240,0.1936,2580.9,2580.7,0.8186]
["bitfinex","ETHUSD",1751982253466,0.1936,2580.9,2580.8,0.72442604]
["bitfinex","ETHUSD",1751982253608,1.38446228,2581.1,2580.8,0.72442604]
["bitfinex","ETHUSD",1751982253957,10.0,2581.1,2580.9,0.72442604]
["bitfinex","ETHUSD",1751982254111,15.975,2581.2,2581.0,0.72442604]
["bitfinex","ETHUSD",1751982254311,15.975,2581.2,2581.1,0.72442604]
["bitfinex","ETHUSD",1751982255043,19.84916705,2581.2,2581.1,0.72442604]
["bitfinex","ETHUSD",1751982255560,19.3448654,2581.2,2581.1,0.72442604]
["bitfinex","ETHUSD",1751982255763,21.73694637,2581.2,2581.1,0.72442604]
["bitfinex","ETHUSD",1751982255930,21.93054637,2581.2,2581.1,0.72442604]
["bitfinex","ETHUSD",1751982256605,19.5384654,2581.2,2581.1,0.72442604]
["bitfinex","ETHUSD",1751982256810,19.5384654,2581.2,2581.1,1.48812604]
["bitfinex","ETHUSD",1751982256811,15.47069835,2581.2,2581.1,1.48812604]
["bitfinex","ETHUSD",1751982257715,9.49569835,2581.2,2581.1,5.36244319]
["bitfinex","ETHUSD",1751982257953,9.49769835,2581.2,2581.1,5.36244319]
["bitfinex","ETHUSD",1751982258244,0.002,2581.2,2581.1,5.55604319]
["bitfinex","ETHUSD",1751982258765,9.06873302,2581.5,2581.2,3.87416705]
["bitfinex","ETHUSD",1751982259065,4.06897815,2581.8,2581.1,2.66351733]
["bitfinex","ETHUSD",1751982259066,0.1956,2581.8,2581.5,4.66769547]
["bitfinex","ETHUSD",1751982259358,0.002,2581.8,2581.6,0.72442604]
["bitfinex","ETHUSD",1751982259556,0.002,2581.8,2581.7,0.72442604]
["bitfinex","ETHUSD",1751982259849,0.002,2581.8,2581.7,4.79144278]
["bitfinex","ETHUSD",1751982260012,0.002,2581.8,2581.7,6.08826077]
["bitfinex","ETHUSD",1751982260739,0.002,2581.8,2581.7,6.12699493]
["bitfinex","ETHUSD",1751982261532,5.47085957,2582.2,2581.8,3.87324942]
["bitfinex","ETHUSD",1751982261726,5.47085957,2582.2,2581.9,0.72442604]
["bitfinex","ETHUSD",1751982261927,10.55,2582.1,2582.0,0.72442604]
["bitfinex","ETHUSD",1751982263039,10.55,2582.1,2582.0,0.72414704]
["bitfinex","ETHUSD",1751982263752,10.29795275,2582.1,2582.0,0.72414704]
["bitfinex","ETHUSD",1751982264045,10.0,2582.2,2582.0,0.72414704]
["bitfinex","ETHUSD",1751982264223,10.0,2582.2,2582.0,3.87288359]
["bitfinex","ETHUSD",1751982264926,10.0,2582.2,2581.9,3.87303386]
["bitfinex","ETHUSD",1751982266042,0.55,2582.2,2581.9,3.87303386]
["bitfinex","ETHUSD",1751982266242,10.55,2582.2,2581.9,3.87303386]
["bitfinex","ETHUSD",1751982266949,10.55,2582.2,2582.0,3.87294494]
["bitfinex","ETHUSD",1751982267144,10.55,2582.2,2581.9,3.87304886]
["bitfinex","ETHUSD",1751982267534,10.55,2582.2,2582.0,3.87295405]
["bitfinex","ETHUSD",1751982267848,10.55,2582.2,2581.9,3.87304186]
["bitfinex","ETHUSD",1751982268650,10.55,2582.2,2582.0,3.87295893]
["bitfinex","ETHUSD",1751982269036,10.55,2582.2,2581.9,3.87308449]
["bitfinex","ETHUSD",1751982269237,0.2667716,2582.3,2582.1,3.87281669]
["bitfinex","ETHUSD",1751982269425,0.55,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751982269631,0.55,2582.2,2582.0,3.8728408]
["bitfinex","ETHUSD",1751982269940,0.55,2582.2,2581.9,4.06663299]
["bitfinex","ETHUSD",1751982271631,4.42267645,2582.2,2581.9,0.1936]
["bitfinex","ETHUSD",1751982271849,3.87293294,2582.1,2581.6,4.64383853]
["bitfinex","ETHUSD",1751982272018,4.42271131,2582.2,2581.6,4.64383853]
["bitfinex","ETHUSD",1751982272019,0.55,2581.8,2581.7,0.1936]
["bitfinex","ETHUSD",1751982272221,0.55,2581.8,2581.6,0.7703]
["bitfinex","ETHUSD",1751982272222,0.55,2581.8,2581.6,6.9219]
["bitfinex","ETHUSD",1751982272558,4.42312314,2581.9,2581.6,6.9219]
["bitfinex","ETHUSD",1751982273648,0.55,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751982273847,4.42336566,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751982274070,0.55,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751982274869,10.0,2582.1,2581.8,3.87315951]
["bitfinex","ETHUSD",1751982275217,0.0731716,2582.3,2581.9,3.87304886]
["bitfinex","ETHUSD",1751982275419,0.0731716,2582.3,2582.0,4.0664611]
["bitfinex","ETHUSD",1751982275663,0.6231716,2582.3,2582.0,4.0664611]
["bitfinex","ETHUSD",1751982275868,0.0731716,2582.3,2582.1,3.8727198]
["bitfinex","ETHUSD",1751982276024,0.0731716,2582.3,2582.2,0.7886]
["bitfinex","ETHUSD",1751982276433,0.0731716,2582.3,2582.2,4.85486671]
["bitfinex","ETHUSD",1751982276621,0.0731716,2582.3,2582.2,5.76636171]
["bitfinex","ETHUSD",1751982277026,0.0731716,2582.3,2582.2,11.72436171]
["bitfinex","ETHUSD",1751982277353,0.0731716,2582.3,2582.2,11.68563505]
["bitfinex","ETHUSD",1751982277852,0.0731716,2582.3,2582.2,7.81296834]
["bitfinex","ETHUSD",1751982278073,0.0731716,2582.3,2582.2,0.9822]
["bitfinex","ETHUSD",1751982278357,0.0731716,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751982279123,0.0731716,2582.3,2582.2,4.06626671]
["bitfinex","ETHUSD",1751982279538,0.0731716,2582.3,2582.2,4.86239337]
["bitfinex","ETHUSD",1751982279740,0.0751716,2582.3,2582.2,4.86239337]
["bitfinex","ETHUSD",1751982279952,0.0751716,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751982280154,0.0751716,2582.3,2582.2,0.23232666]
["bitfinex","ETHUSD",1751982280474,0.0751716,2582.3,2582.2,4.10499337]
["bitfinex","ETHUSD",1751982280972,0.0751716,2582.3,2582.2,10.06199337]
["bitfinex","ETHUSD",1751982281133,0.0751716,2582.3,2582.2,10.02326671]
["bitfinex","ETHUSD",1751982281328,0.0751716,2582.3,2582.2,11.29708951]
["bitfinex","ETHUSD",1751982281928,0.0751716,2582.3,2582.2,21.29708951]
["bitfinex","ETHUSD",1751982282130,0.0751716,2582.3,2582.2,22.77408951]
["bitfinex","ETHUSD",1751982282339,0.0751716,2582.3,2582.2,22.77308951]
["bitfinex","ETHUSD",1751982283056,0.0751716,2582.3,2582.2,23.57218951]
["bitfinex","ETHUSD",1751982285751,0.0751716,2582.3,2582.2,23.57018951]
["bitfinex","ETHUSD",1751982286546,0.002,2582.4,2582.3,13.87251674]
["bitfinex","ETHUSD",1751982286865,0.002,2582.4,2582.3,18.47650922]
["bitfinex","ETHUSD",1751982287054,0.002,2582.5,2582.4,14.62746679]
["bitfinex","ETHUSD",1751982287252,0.002,2582.7,2582.6,4.6271669]
["bitfinex","ETHUSD",1751982287428,0.002,2582.7,2582.6,10.62688756]
["bitfinex","ETHUSD",1751982287633,0.002,2582.7,2582.6,10.7809669]
["bitfinex","ETHUSD",1751982287834,0.002,2582.7,2582.6,23.1281532]
["bitfinex","ETHUSD",1751982288632,0.002,2582.7,2582.6,33.1281532]
["bitfinex","ETHUSD",1751982288833,0.0731716,2583.2,2583.1,4.6811174]
["bitfinex","ETHUSD",1751982289170,0.002,2583.6,2583.1,4.6811174]
["bitfinex","ETHUSD",1751982289171,1e-08,2583.3,2583.2,14.67746754]
["bitfinex","ETHUSD",1751982289333,1e-08,2583.3,2583.2,18.52636002]
["bitfinex","ETHUSD",1751982289846,1e-08,2583.3,2583.2,18.82210862]
["bitfinex","ETHUSD",1751982290158,1e-08,2583.3,2583.2,26.26010862]
["bitfinex","ETHUSD",1751982290464,1e-08,2583.3,2583.2,18.82210862]
["bitfinex","ETHUSD",1751982290651,1e-08,2583.3,2583.2,18.52636002]
["bitfinex","ETHUSD",1751982290857,1e-08,2583.3,2583.2,25.96236002]
["bitfinex","ETHUSD",1751982291566,1e-08,2583.3,2583.2,25.96136002]
["bitfinex","ETHUSD",1751982293234,1e-08,2583.3,2583.2,19.99636002]
["bitfinex","ETHUSD",1751982293453,1e-08,2583.3,2583.2,25.95836002]
["bitfinex","ETHUSD",1751982294346,0.35943523,2583.3,2583.2,25.95836002]
["bitfinex","ETHUSD",1751982294542,0.35943523,2583.3,2583.2,18.52636002]
["bitfinex","ETHUSD",1751982294746,0.35943523,2583.3,2583.2,25.95736002]
["bitfinex","ETHUSD",1751982295173,0.002,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751982295382,0.002,2583.6,2583.5,11.55274876]
["bitfinex","ETHUSD",1751982295676,0.002,2583.6,2583.5,11.70684158]
["bitfinex","ETHUSD",1751982295877,0.002,2583.6,2583.5,4.91574158]
["bitfinex","ETHUSD",1751982296080,0.002,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751982296454,0.002,2583.6,2583.5,9.83371801]
["bitfinex","ETHUSD",1751982297688,3.86975002,2584.2,2583.7,3.87041839]
["bitfinex","ETHUSD",1751982297851,4.6436676,2584.2,2583.8,6.32178508]
["bitfinex","ETHUSD",1751982298050,4.6436676,2584.2,2583.9,0.35978508]
["bitfinex","ETHUSD",1751982298251,4.6436676,2584.2,2584.0,0.35978508]
["bitfinex","ETHUSD",1751982298252,0.77391758,2584.2,2584.0,0.35978508]
["bitfinex","ETHUSD",1751982298464,4.64359365,2584.2,2584.1,0.35978508]
["bitfinex","ETHUSD",1751982298700,3.88728919,2584.3,2583.8,4.23003804]
["bitfinex","ETHUSD",1751982298986,3.88726661,2584.3,2583.9,6.32178508]
["bitfinex","ETHUSD",1751982299159,3.88726661,2584.3,2584.0,0.3597265]
["bitfinex","ETHUSD",1751982299495,3.88726661,2584.3,2583.8,9.8311851]
["bitfinex","ETHUSD",1751982299816,10.01770509,2584.5,2584.1,3.86976949]
["bitfinex","ETHUSD",1751982299996,10.0,2584.5,2584.1,3.86968401]
["bitfinex","ETHUSD",1751982300202,13.86899852,2584.7,2584.1,3.86968401]
["bitfinex","ETHUSD",1751982300509,3.86923085,2584.5,2584.0,9.83089309]
["bitfinex","ETHUSD",1751982300665,0.8157,2584.5,2584.1,0.35972728]
["bitfinex","ETHUSD",1751982300866,10.83340509,2584.5,2584.1,0.35972728]
["bitfinex","ETHUSD",1751982301108,0.8157,2584.5,2584.1,3.86981396]
["bitfinex","ETHUSD",1751982301418,0.83340509,2584.5,2584.0,5.961]
["bitfinex","ETHUSD",1751982301713,0.8157,2584.5,2584.1,3.86979345]
["bitfinex","ETHUSD",1751982301880,0.8157,2584.5,2584.3,3.86949449]
["bitfinex","ETHUSD",1751982302082,10.0,2584.7,2584.2,10.5986837]
["bitfinex","ETHUSD",1751982302289,8.6806,2584.8,2584.4,3.86929313]
["bitfinex","ETHUSD",1751982302509,0.7906,2585.0,2584.4,13.45290792]
["bitfinex","ETHUSD",1751982302693,0.7906,2585.0,2584.5,5.2570399]
["bitfinex","ETHUSD",1751982302894,0.7906,2585.0,2584.7,3.86880511]
["bitfinex","ETHUSD",1751982303088,0.7906,2585.0,2584.6,5.969]
["bitfinex","ETHUSD",1751982303317,0.0826318,2586.1,2585.4,0.7901]
["bitfinex","ETHUSD",1751982303506,0.10033689,2586.1,2585.4,0.7901]
["bitfinex","ETHUSD",1751982303706,0.10033689,2586.1,2585.5,3.86770343]
["bitfinex","ETHUSD",1751982303912,0.57764667,2586.1,2585.5,6.061]
["bitfinex","ETHUSD",1751982304086,0.10033689,2586.1,2585.7,3.86741058]
["bitfinex","ETHUSD",1751982304285,3.96721498,2586.1,2585.5,9.93164736]
["bitfinex","ETHUSD",1751982304591,0.10033689,2586.1,2585.5,9.9317229]
["bitfinex","ETHUSD",1751982304891,0.10033689,2586.1,2585.4,0.29272359]
["bitfinex","ETHUSD",1751982304892,0.10033689,2586.1,2585.6,4.22684095]
["bitfinex","ETHUSD",1751982305092,0.10033689,2586.1,2585.6,6.064]
["bitfinex","ETHUSD",1751982305429,0.01770509,2586.0,2585.7,3.86731773]
["bitfinex","ETHUSD",1751982305721,0.0826318,2586.1,2585.8,9.92817431]
["bitfinex","ETHUSD",1751982305905,0.0826318,2586.1,2586.0,4.05977602]
["bitfinex","ETHUSD",1751982306286,0.0826318,2586.1,2586.0,4.09844578]
["bitfinex","ETHUSD",1751982306490,0.0826318,2586.1,2586.0,5.21660143]
["bitfinex","ETHUSD",1751982306690,0.0826318,2586.1,2586.0,5.25527119]
["bitfinex","ETHUSD",1751982306915,0.0826318,2586.1,2586.0,7.82011992]
["bitfinex","ETHUSD",1751982307299,1e-08,2586.1,2586.0,18.33145016]
["bitfinex","ETHUSD",1751982307499,1e-08,2586.1,2586.0,4.22580143]
["bitfinex","ETHUSD",1751982308705,1e-08,2586.1,2586.0,0.35882541]
["bitfinex","ETHUSD",1751982308913,1e-08,2586.1,2585.9,0.35882541]
["bitfinex","ETHUSD",1751982309134,1e-08,2586.1,2586.0,0.35882541]
["bitfinex","ETHUSD",1751982309350,1e-08,2586.1,2585.9,0.35882541]
["bitfinex","ETHUSD",1751982309553,1e-08,2586.1,2586.0,4.22580143]
["bitfinex","ETHUSD",1751982310397,1e-08,2586.1,2586.0,5.68066215]
["bitfinex","ETHUSD",1751982310601,1e-08,2586.1,2586.0,11.70899239]
["bitfinex","ETHUSD",1751982310798,1e-08,2586.1,2586.0,10.29280143]
["bitfinex","ETHUSD",1751982311393,1e-08,2586.1,2586.0,4.22580143]
["bitfinex","ETHUSD",1751982311595,1e-08,2586.1,2586.0,10.29280143]
["bitfinex","ETHUSD",1751982312018,1e-08,2586.1,2586.0,6.42282541]
["bitfinex","ETHUSD",1751982312237,1e-08,2586.1,2586.0,10.28980143]
["bitfinex","ETHUSD",1751982313212,1e-08,2586.1,2586.0,11.70549208]
["bitfinex","ETHUSD",1751982313416,1e-08,2586.1,2586.0,11.70416296]
["bitfinex","ETHUSD",1751982313915,1e-08,2586.1,2586.0,11.70116296]
["bitfinex","ETHUSD",1751982314309,1e-08,2586.1,2586.0,12.53326296]
["bitfinex","ETHUSD",1751982314711,1e-08,2586.1,2586.0,6.47226296]
["bitfinex","ETHUSD",1751982314911,1e-08,2586.1,2586.0,12.57193272]
["bitfinex","ETHUSD",1751982315112,1e-08,2586.1,2586.0,12.53326296]
["bitfinex","ETHUSD",1751982315524,1e-08,2586.1,2586.0,22.53326296]
["bitfinex","ETHUSD",1751982316613,1e-08,2586.1,2586.0,23.08326296]
["bitfinex","ETHUSD",1751982317301,0.0826318,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751982317536,0.0826318,2587.1,2587.0,11.00766531]
["bitfinex","ETHUSD",1751982317708,0.0826318,2587.1,2587.0,4.9090105]
["bitfinex","ETHUSD",1751982317904,0.0826318,2587.1,2587.0,1.04352925]
["bitfinex","ETHUSD",1751982318106,0.0826318,2587.1,2587.0,0.1928]
["bitfinex","ETHUSD",1751982318345,0.0826318,2587.1,2586.7,0.35738097]
["bitfinex","ETHUSD",1751982318507,0.0826318,2587.1,2586.9,0.1928]
["bitfinex","ETHUSD",1751982318508,0.7517,2587.0,2586.9,0.1928]
["bitfinex","ETHUSD",1751982318702,5.104938,2587.0,2586.7,0.1928]
["bitfinex","ETHUSD",1751982319043,4.05843067,2586.9,2586.8,0.35734264]
["bitfinex","ETHUSD",1751982319216,0.1928,2586.9,2586.6,4.22333457]
["bitfinex","ETHUSD",1751982319415,0.1928,2586.9,2586.7,0.35734264]
["bitfinex","ETHUSD",1751982319616,4.05843067,2586.9,2586.8,0.35734264]
["bitfinex","ETHUSD",1751982319879,3.86592956,2586.7,2586.6,0.35734264]
["bitfinex","ETHUSD",1751982320139,3.86626243,2586.5,2586.1,0.35734264]
["bitfinex","ETHUSD",1751982320339,3.86652747,2586.3,2586.2,0.35734264]
["bitfinex","ETHUSD",1751982320516,4.05932747,2586.3,2586.2,0.35734264]
["bitfinex","ETHUSD",1751982320919,4.89123256,2586.3,2586.2,0.35734264]
["bitfinex","ETHUSD",1751982321737,1.02470509,2586.3,2586.2,0.35734264]
["bitfinex","ETHUSD",1751982321942,4.89123256,2586.3,2586.2,0.35734264]
["bitfinex","ETHUSD",1751982322316,1.007,2586.3,2586.2,0.35734264]
["bitfinex","ETHUSD",1751982322517,1.01254509,2586.3,2586.2,0.35734264]
["bitfinex","ETHUSD",1751982322837,1.01254509,2586.3,2586.2,0.35768763]
["bitfinex","ETHUSD",1751982323148,0.809,2586.7,2586.2,0.55048763]
["bitfinex","ETHUSD",1751982323441,0.1928,2586.9,2586.6,3.86607902]
["bitfinex","ETHUSD",1751982323814,0.1928,2586.9,2586.7,3.8658913]
["bitfinex","ETHUSD",1751982324015,0.1928,2586.9,2586.5,0.1928]
["bitfinex","ETHUSD",1751982324266,0.29313689,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751982324418,0.29313689,2587.1,2587.0,4.25202938]
["bitfinex","ETHUSD",1751982324419,0.0826318,2587.1,2587.0,4.25202938]
["bitfinex","ETHUSD",1751982324769,0.0826318,2588.1,2587.0,4.25202938]
["bitfinex","ETHUSD",1751982324770,0.0826318,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751982325089,0.0826318,2588.1,2588.0,3.9026275]
["bitfinex","ETHUSD",1751982325349,0.0826318,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751982325544,0.0826318,2588.1,2587.4,0.7533]
["bitfinex","ETHUSD",1751982325724,0.0826318,2588.1,2587.8,3.86425963]
["bitfinex","ETHUSD",1751982325928,0.0826318,2588.1,2587.9,3.86404075]
["bitfinex","ETHUSD",1751982326137,0.0826318,2588.1,2587.8,3.86426882]
["bitfinex","ETHUSD",1751982326322,0.0826318,2588.1,2587.6,6.079]
["bitfinex","ETHUSD",1751982326529,0.10033689,2588.1,2587.6,3.86450824]
["bitfinex","ETHUSD",1751982326748,0.10033689,2588.1,2587.5,0.46182431]
["bitfinex","ETHUSD",1751982326749,5.44010577,2588.1,2587.5,9.94273429]
["bitfinex","ETHUSD",1751982326935,1.57614651,2588.1,2587.1,6.078]
["bitfinex","ETHUSD",1751982327136,3.86429862,2587.8,2587.2,4.22297345]
["bitfinex","ETHUSD",1751982327336,0.01770509,2587.7,2587.3,0.3578447]
["bitfinex","ETHUSD",1751982327647,0.01770509,2587.7,2587.2,3.86512875]
["bitfinex","ETHUSD",1751982327951,0.01770509,2587.7,2587.3,0.3581089]
["bitfinex","ETHUSD",1751982328121,0.01770509,2587.7,2587.2,3.86512875]
["bitfinex","ETHUSD",1751982328321,4.41421134,2587.9,2587.3,0.35838666]
["bitfinex","ETHUSD",1751982328552,4.69212815,2587.8,2587.4,0.35838666]
["bitfinex","ETHUSD",1751982328847,4.69212815,2587.8,2587.5,0.35838666]
["bitfinex","ETHUSD",1751982328848,3.86466653,2587.6,2587.5,0.35838666]
["bitfinex","ETHUSD",1751982329349,7.62182289,2587.8,2587.5,0.35838666]
["bitfinex","ETHUSD",1751982329519,3.86438909,2587.8,2587.6,0.35877405]
["bitfinex","ETHUSD",1751982329720,4.800828,2587.8,2587.7,0.35877405]
["bitfinex","ETHUSD",1751982332466,4.987328,2587.8,2587.7,0.35877405]
["bitfinex","ETHUSD",1751982333027,4.98727221,2587.8,2587.7,0.35953836]
["bitfinex","ETHUSD",1751982333228,0.57293891,2587.8,2587.7,0.35953836]
["bitfinex","ETHUSD",1751982334061,0.57293891,2587.8,2587.3,3.86495332]
["bitfinex","ETHUSD",1751982334661,0.1928,2587.7,2587.3,0.1928]
["bitfinex","ETHUSD",1751982335258,0.1928,2587.7,2587.4,4.22500118]
["bitfinex","ETHUSD",1751982335560,0.1928,2587.7,2587.5,0.36015108]
["bitfinex","ETHUSD",1751982335731,0.1928,2587.7,2587.6,0.36015108]
["bitfinex","ETHUSD",1751982336152,0.1928,2587.7,2587.3,4.05776771]
["bitfinex","ETHUSD",1751982336353,0.1928,2587.7,2587.4,3.86485025]
["bitfinex","ETHUSD",1751982336561,0.1928,2587.7,2587.3,4.05777944]
["bitfinex","ETHUSD",1751982336763,0.1928,2587.7,2587.4,3.86488201]
["bitfinex","ETHUSD",1751982337061,0.0826318,2588.1,2587.3,1.39960781]
["bitfinex","ETHUSD",1751982337247,0.0826318,2588.1,2587.4,11.44586889]
["bitfinex","ETHUSD",1751982337248,3.86406689,2588.0,2587.4,11.44586889]
["bitfinex","ETHUSD",1751982337451,3.86429088,2587.8,2586.9,0.823]
["bitfinex","ETHUSD",1751982337761,0.1865,2587.7,2587.3,5.38100124]
["bitfinex","ETHUSD",1751982338057,0.1865,2587.7,2587.3,5.38102282]
["bitfinex","ETHUSD",1751982338265,0.1865,2587.7,2587.3,9.93302282]
["bitfinex","ETHUSD",1751982338558,0.1865,2587.7,2587.4,3.86481841]
["bitfinex","ETHUSD",1751982338760,0.1865,2587.7,2587.3,9.93302282]
["bitfinex","ETHUSD",1751982338761,3.94658617,2588.1,2587.3,3.86495865]
["bitfinex","ETHUSD",1751982338973,3.86422919,2587.9,2587.5,6.066]
["bitfinex","ETHUSD",1751982339134,4.05090988,2587.8,2587.2,3.86509806]
["bitfinex","ETHUSD",1751982339329,0.1865,2587.8,2587.3,6.07]
["bitfinex","ETHUSD",1751982339636,0.1865,2587.8,2587.5,3.86472799]
["bitfinex","ETHUSD",1751982340068,0.1865,2587.8,2587.4,3.86483897]
["bitfinex","ETHUSD",1751982340361,0.1865,2587.8,2587.5,6.071]
["bitfinex","ETHUSD",1751982341264,0.0826318,2588.1,2587.5,7.21619521]
["bitfinex","ETHUSD",1751982341429,0.0826318,2588.1,2587.9,3.86410579]
["bitfinex","ETHUSD",1751982341764,0.0826318,2588.1,2587.5,7.21619521]
["bitfinex","ETHUSD",1751982342135,0.0826318,2588.1,2587.9,3.86407241]
["bitfinex","ETHUSD",1751982342332,0.0826318,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751982343336,0.0826318,2588.1,2587.9,9.93608155]
["bitfinex","ETHUSD",1751982343337,0.0846318,2588.1,2587.9,9.93608155]
["bitfinex","ETHUSD",1751982343534,0.0846318,2588.1,2587.9,9.93612257]
["bitfinex","ETHUSD",1751982344148,0.0846318,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751982344484,0.0846318,2588.1,2588.0,5.99077774]
["bitfinex","ETHUSD",1751982345641,0.0846318,2588.1,2588.0,6.76247774]
["bitfinex","ETHUSD",1751982346936,1e-08,2588.1,2588.0,13.02127774]
["bitfinex","ETHUSD",1751982347664,1e-08,2588.1,2588.0,5.43927774]
["bitfinex","ETHUSD",1751982347865,1e-08,2588.1,2588.0,13.01927774]
["bitfinex","ETHUSD",1751982349170,1e-08,2588.1,2588.0,23.01727774]
["bitfinex","ETHUSD",1751982350657,1e-08,2588.1,2588.0,23.56727774]
["bitfinex","ETHUSD",1751982351071,1e-08,2588.1,2588.0,22.05127774]
["bitfinex","ETHUSD",1751982351248,0.0881647,2589.4,2589.0,3.86235541]
["bitfinex","ETHUSD",1751982351437,0.0881647,2589.4,2589.3,0.1928]
["bitfinex","ETHUSD",1751982351642,0.0881647,2589.4,2589.3,12.3288]
["bitfinex","ETHUSD",1751982352039,0.0881647,2589.4,2589.3,26.82804765]
["bitfinex","ETHUSD",1751982352257,2.2,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751982352573,2.2,2590.0,2589.9,22.56038015]
["bitfinex","ETHUSD",1751982352887,0.005,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1751982353040,0.005,2590.7,2590.6,14.69010962]
["bitfinex","ETHUSD",1751982353238,0.005,2590.7,2590.6,22.86010962]
["bitfinex","ETHUSD",1751982353467,0.005,2590.7,2590.6,20.79110962]
["bitfinex","ETHUSD",1751982353770,0.005,2590.7,2590.6,22.32110962]
["bitfinex","ETHUSD",1751982354069,0.005,2590.7,2590.6,10.83]
["bitfinex","ETHUSD",1751982354556,0.005,2590.7,2590.6,22.32410962]
["bitfinex","ETHUSD",1751982355159,0.005,2590.7,2590.6,25.08207106]
["bitfinex","ETHUSD",1751982355358,0.005,2590.7,2590.6,25.63207106]
["bitfinex","ETHUSD",1751982355563,0.005,2590.7,2590.6,17.99807106]
["bitfinex","ETHUSD",1751982355762,0.0881647,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1751982356070,0.0881647,2591.5,2591.4,22.31541795]
["bitfinex","ETHUSD",1751982356272,0.0881647,2591.5,2591.4,24.9328653]
["bitfinex","ETHUSD",1751982356455,0.0881647,2591.5,2591.4,24.9408653]
["bitfinex","ETHUSD",1751982356639,0.0881647,2591.5,2591.4,25.29600274]
["bitfinex","ETHUSD",1751982356845,0.0881647,2591.5,2591.4,15.03055539]
["bitfinex","ETHUSD",1751982357062,0.0881647,2591.5,2591.4,22.32341795]
["bitfinex","ETHUSD",1751982357264,0.0881647,2591.5,2591.4,22.87341795]
["bitfinex","ETHUSD",1751982357868,0.0881647,2591.5,2591.4,21.14887031]
["bitfinex","ETHUSD",1751982358062,0.0881647,2591.5,2591.4,28.80387031]
["bitfinex","ETHUSD",1751982358257,0.0881647,2591.5,2591.4,32.65276279]
["bitfinex","ETHUSD",1751982358474,0.0881647,2591.5,2591.4,0.8165]
["bitfinex","ETHUSD",1751982358676,0.0881647,2591.5,2591.4,8.4735]
["bitfinex","ETHUSD",1751982358852,0.0881647,2591.5,2591.3,13.85899773]
["bitfinex","ETHUSD",1751982359173,0.0881647,2591.5,2591.0,9.278]
["bitfinex","ETHUSD",1751982359372,0.0881647,2591.5,2591.1,10.03859364]
["bitfinex","ETHUSD",1751982359577,0.0881647,2591.5,2591.2,7.663]
["bitfinex","ETHUSD",1751982359895,3.85904164,2591.4,2590.8,4.68443743]
["bitfinex","ETHUSD",1751982360077,3.85904164,2591.4,2591.3,1.529]
["bitfinex","ETHUSD",1751982360277,3.85906687,2591.3,2591.2,1.529]
["bitfinex","ETHUSD",1751982360465,3.85900342,2591.4,2591.2,7.662]
["bitfinex","ETHUSD",1751982360657,3.94698719,2591.5,2591.2,7.662]
["bitfinex","ETHUSD",1751982360857,3.8590132,2591.4,2591.2,7.662]
["bitfinex","ETHUSD",1751982361057,0.0881647,2591.5,2591.0,3.89807492]
["bitfinex","ETHUSD",1751982361266,0.0881647,2591.5,2591.1,11.52134364]
["bitfinex","ETHUSD",1751982361490,0.0881647,2591.5,2591.2,3.85917095]
["bitfinex","ETHUSD",1751982361798,0.0881647,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1751982362151,0.0881647,2591.5,2591.4,4.05171795]
["bitfinex","ETHUSD",1751982362378,0.0881647,2591.5,2591.4,14.09030712]
["bitfinex","ETHUSD",1751982362570,0.0881647,2591.5,2591.4,16.46005353]
["bitfinex","ETHUSD",1751982362878,0.0881647,2591.5,2591.4,0.1928]
["bitfinex","ETHUSD",1751982363288,0.0881647,2591.5,2591.4,6.3238]
["bitfinex","ETHUSD",1751982363471,0.0881647,2591.5,2591.4,10.18271795]
["bitfinex","ETHUSD",1751982363647,0.0881647,2591.5,2591.4,20.18271795]
["bitfinex","ETHUSD",1751982363851,0.0881647,2591.5,2591.4,14.05171795]
["bitfinex","ETHUSD",1751982364052,0.0881647,2591.5,2591.4,23.50879445]
["bitfinex","ETHUSD",1751982364856,0.0881647,2591.5,2591.4,15.84279445]
["bitfinex","ETHUSD",1751982365198,0.0881647,2591.5,2591.4,24.29899445]
["bitfinex","ETHUSD",1751982365353,0.0901647,2591.5,2591.4,24.84899445]
["bitfinex","ETHUSD",1751982365954,0.12949296,2592.2,2591.4,24.84899445]
["bitfinex","ETHUSD",1751982365955,0.12949296,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751982366154,0.12949296,2592.2,2592.1,11.90666344]
["bitfinex","ETHUSD",1751982366351,0.12949296,2592.2,2592.1,12.09946344]
["bitfinex","ETHUSD",1751982367007,3.98721998,2592.2,2592.1,0.1928]
["bitfinex","ETHUSD",1751982367153,3.85855971,2591.7,2591.3,1.529]
["bitfinex","ETHUSD",1751982367349,4.67557354,2591.9,2590.7,10.804]
["bitfinex","ETHUSD",1751982367554,0.8174,2591.3,2591.0,0.1928]
["bitfinex","ETHUSD",1751982367794,3.85936474,2591.1,2591.0,0.1928]
["bitfinex","ETHUSD",1751982368088,0.8174,2591.3,2591.0,0.1928]
["bitfinex","ETHUSD",1751982368287,14.40770069,2592.3,2590.9,6.138]
["bitfinex","ETHUSD",1751982368288,0.7748,2591.8,2591.1,6.17659364]
["bitfinex","ETHUSD",1751982368455,4.63320307,2591.8,2591.2,10.19401415]
["bitfinex","ETHUSD",1751982368658,0.7748,2591.8,2591.6,4.05131945]
["bitfinex","ETHUSD",1751982368857,0.7748,2591.8,2591.6,10.19331945]
["bitfinex","ETHUSD",1751982369096,0.8068577,2592.1,2591.7,3.85847127]
["bitfinex","ETHUSD",1751982369260,0.8068577,2592.1,2591.8,9.99931837]
["bitfinex","ETHUSD",1751982369461,0.8068577,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751982369914,0.0240577,2592.1,2592.0,6.3348]
["bitfinex","ETHUSD",1751982370200,0.0240577,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751982370370,3.88193355,2592.1,2592.0,6.141]
["bitfinex","ETHUSD",1751982370568,3.8583224,2591.8,2591.7,0.1928]
["bitfinex","ETHUSD",1751982370768,3.85842033,2591.8,2591.4,6.148]
["bitfinex","ETHUSD",1751982370981,0.1928,2591.8,2591.4,6.148]
["bitfinex","ETHUSD",1751982371291,3.85847527,2591.7,2591.4,6.147]
["bitfinex","ETHUSD",1751982371592,4.05123111,2591.8,2591.4,6.147]
["bitfinex","ETHUSD",1751982371885,3.8584858,2591.7,2591.4,6.147]
["bitfinex","ETHUSD",1751982372288,3.85866165,2591.6,2591.4,6.147]
["bitfinex","ETHUSD",1751982372461,3.85848353,2591.7,2591.3,0.1928]
["bitfinex","ETHUSD",1751982372663,3.85862015,2591.6,2591.3,6.3348]
["bitfinex","ETHUSD",1751982373011,3.85850185,2591.7,2591.3,6.3348]
["bitfinex","ETHUSD",1751982373493,3.85862426,2591.6,2591.3,6.3348]
["bitfinex","ETHUSD",1751982373799,3.85851845,2591.7,2591.3,6.3348]
["bitfinex","ETHUSD",1751982373998,3.85855477,2591.7,2591.3,6.3348]
["bitfinex","ETHUSD",1751982375009,3.85856711,2591.7,2591.3,6.3348]
["bitfinex","ETHUSD",1751982375293,3.85890564,2591.5,2591.3,0.1928]
["bitfinex","ETHUSD",1751982375474,3.85890564,2591.5,2591.3,6.3318]
["bitfinex","ETHUSD",1751982375661,3.85891795,2591.4,2591.3,0.1928]
["bitfinex","ETHUSD",1751982375866,3.85891795,2591.4,2591.0,9.99650528]
["bitfinex","ETHUSD",1751982375867,0.7829,2591.4,2591.0,9.99650528]
["bitfinex","ETHUSD",1751982376072,0.7829,2591.4,2591.2,0.1928]
["bitfinex","ETHUSD",1751982376771,1.528,2592.0,2591.2,0.1928]
["bitfinex","ETHUSD",1751982376772,4.88380085,2591.8,2591.3,4.05184684]
["bitfinex","ETHUSD",1751982377088,3.85847337,2591.7,2591.3,0.1928]
["bitfinex","ETHUSD",1751982377414,3.85847708,2591.7,2591.3,0.1928]
["bitfinex","ETHUSD",1751982377912,1.0254,2591.8,2591.4,3.85883387]
["bitfinex","ETHUSD",1751982378125,1.0254,2591.8,2591.5,3.85872602]
["bitfinex","ETHUSD",1751982378409,0.8476577,2592.1,2591.9,3.8580936]
["bitfinex","ETHUSD",1751982378609,0.8476577,2592.1,2591.9,0.1928]
["bitfinex","ETHUSD",1751982378610,0.0240577,2592.1,2591.9,0.1928]
["bitfinex","ETHUSD",1751982378804,0.0240577,2592.1,2591.9,4.05095783]
["bitfinex","ETHUSD",1751982379108,0.0240577,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751982379409,0.0240577,2592.1,2592.0,3.89660493]
["bitfinex","ETHUSD",1751982379611,0.0240577,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751982379775,0.0240577,2592.1,2592.0,9.99302469]
["bitfinex","ETHUSD",1751982380410,0.0240577,2592.1,2591.9,0.1928]
["bitfinex","ETHUSD",1751982381211,3.85802469,2592.0,2591.4,6.18173907]
["bitfinex","ETHUSD",1751982381410,3.85862063,2591.6,2590.8,0.7624]
["bitfinex","ETHUSD",1751982381610,0.8145,2591.9,2591.4,3.85884914]
["bitfinex","ETHUSD",1751982381611,0.1928,2591.8,2591.4,3.85884914]
["bitfinex","ETHUSD",1751982381811,0.8145,2591.9,2591.5,0.03858769]
["bitfinex","ETHUSD",1751982382010,0.0240577,2592.1,2591.5,0.03858769]
["bitfinex","ETHUSD",1751982382011,0.0240577,2592.1,2591.7,3.85847127]
["bitfinex","ETHUSD",1751982382183,0.0240577,2592.1,2591.9,0.1928]
["bitfinex","ETHUSD",1751982384038,0.0240577,2592.1,2591.9,4.05097178]
["bitfinex","ETHUSD",1751982384395,0.0240577,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751982384590,0.0240577,2592.1,2591.9,4.05092818]
["bitfinex","ETHUSD",1751982384900,0.0240577,2592.1,2591.6,9.98851702]
["bitfinex","ETHUSD",1751982385225,0.0240577,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751982385423,0.0240577,2592.1,2592.0,4.05082469]
["bitfinex","ETHUSD",1751982385802,0.0240577,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751982386488,0.0240577,2592.1,2592.0,4.05082469]
["bitfinex","ETHUSD",1751982386686,0.0240577,2592.1,2592.0,5.7044976]
["bitfinex","ETHUSD",1751982387832,0.007,2592.6,2592.5,4.62778061]
["bitfinex","ETHUSD",1751982388194,1.38569221,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751982388505,3.46677402,2593.9,2593.5,3.85579332]
["bitfinex","ETHUSD",1751982388721,0.00175,2594.0,2593.5,4.61209332]
["bitfinex","ETHUSD",1751982388928,10.78736536,2594.5,2593.5,4.61209332]
["bitfinex","ETHUSD",1751982388929,26.57860085,2596.2,2594.7,4.073]
["bitfinex","ETHUSD",1751982389092,0.1268813,2596.7,2596.3,3.85163501]
["bitfinex","ETHUSD",1751982389295,0.5582489,2596.7,2596.4,6.32951486]
["bitfinex","ETHUSD",1751982389794,0.20235114,2597.4,2596.4,6.32951486]
["bitfinex","ETHUSD",1751982389795,0.0008,2597.4,2596.9,3.85073459]
["bitfinex","ETHUSD",1751982389992,0.0008,2597.4,2596.1,1.609]
["bitfinex","ETHUSD",1751982389993,0.0008,2597.4,2597.0,13.38669409]
["bitfinex","ETHUSD",1751982390223,0.0851059,2598.2,2597.2,0.55]
["bitfinex","ETHUSD",1751982390403,3.93392431,2598.2,2598.1,5.67036019]
["bitfinex","ETHUSD",1751982390612,3.93392431,2598.2,2598.1,7.04012043]
["bitfinex","ETHUSD",1751982390790,3.93392431,2598.2,2598.1,1.36976024]
["bitfinex","ETHUSD",1751982391353,0.0851059,2598.2,2597.6,11.34076927]
["bitfinex","ETHUSD",1751982391634,3.84955922,2597.7,2597.6,11.34076927]
["bitfinex","ETHUSD",1751982391829,4.61945486,2597.7,2597.6,11.34076927]
["bitfinex","ETHUSD",1751982392034,3.84980183,2597.6,2597.4,11.34076927]
["bitfinex","ETHUSD",1751982392233,0.0851059,2598.2,2597.4,11.34076927]
["bitfinex","ETHUSD",1751982392532,0.0851059,2598.2,2598.1,5.62363907]
["bitfinex","ETHUSD",1751982392908,0.0851059,2598.2,2598.1,4.49819376]
["bitfinex","ETHUSD",1751982393101,0.0851059,2598.2,2597.7,0.1568]
["bitfinex","ETHUSD",1751982393300,0.0851059,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751982393731,0.0851059,2598.2,2598.1,3.88745621]
["bitfinex","ETHUSD",1751982393947,19.36004505,2599.0,2598.1,4.48128044]
["bitfinex","ETHUSD",1751982394102,1.93600451,2598.9,2598.7,2.24060535]
["bitfinex","ETHUSD",1751982394305,19.36004505,2599.0,2598.7,2.23359091]
["bitfinex","ETHUSD",1751982394541,3.84837406,2598.5,2598.4,4.48128044]
["bitfinex","ETHUSD",1751982394723,3.84852216,2598.4,2598.0,10.08321619]
["bitfinex","ETHUSD",1751982394959,3.84837406,2598.5,2598.0,4.48128044]
["bitfinex","ETHUSD",1751982395141,0.46519741,2598.4,2598.0,4.46731057]
["bitfinex","ETHUSD",1751982395444,23.20771396,2599.0,2598.1,4.46731057]
["bitfinex","ETHUSD",1751982395648,19.36004505,2599.0,2598.8,1.67059162]
["bitfinex","ETHUSD",1751982395819,19.36004505,2599.0,2598.9,1.67059162]
["bitfinex","ETHUSD",1751982396003,21.29604956,2599.0,2598.6,1.67056709]
["bitfinex","ETHUSD",1751982396211,19.36004505,2599.0,2598.5,1.67056709]
["bitfinex","ETHUSD",1751982396753,19.36004505,2599.0,2598.6,2.22692186]
["bitfinex","ETHUSD",1751982397052,23.20774762,2599.0,2598.6,2.22692186]
["bitfinex","ETHUSD",1751982397233,23.20774762,2599.0,2598.1,4.46731057]
["bitfinex","ETHUSD",1751982397234,19.36004505,2599.0,2598.7,2.22692186]
["bitfinex","ETHUSD",1751982397536,19.36004505,2599.0,2598.5,3.84834789]
["bitfinex","ETHUSD",1751982397705,0.1723166,2600.3,2599.9,3.84630178]
["bitfinex","ETHUSD",1751982398133,0.1723166,2600.3,2599.6,5.60193575]
["bitfinex","ETHUSD",1751982398452,0.1723166,2600.3,2599.7,5.60193575]
["bitfinex","ETHUSD",1751982398618,0.1723166,2600.3,2599.4,4.42001377]
["bitfinex","ETHUSD",1751982398806,0.1723166,2600.3,2599.9,4.42001377]
["bitfinex","ETHUSD",1751982398807,23.92156511,2600.0,2599.9,4.42001377]
["bitfinex","ETHUSD",1751982399004,3.84630178,2599.9,2599.8,4.42001377]
["bitfinex","ETHUSD",1751982399425,3.84630178,2599.9,2598.8,3.84779237]
["bitfinex","ETHUSD",1751982399426,13.84644972,2599.8,2599.7,4.42001377]
["bitfinex","ETHUSD",1751982399626,18.2502684,2600.0,2599.3,4.42001377]
["bitfinex","ETHUSD",1751982399813,18.2502684,2600.0,2599.7,2.20838407]
["bitfinex","ETHUSD",1751982400007,3.84630178,2599.9,2599.8,2.20838407]
["bitfinex","ETHUSD",1751982400208,18.2502684,2600.0,2599.3,4.42001377]
["bitfinex","ETHUSD",1751982400209,18.2502684,2600.0,2599.4,0.03847041]
["bitfinex","ETHUSD",1751982400407,22.09643548,2600.0,2599.3,4.42001377]
["bitfinex","ETHUSD",1751982400615,3.84704162,2599.4,2599.2,4.42001377]
["bitfinex","ETHUSD",1751982400832,3.84757532,2599.1,2598.5,4.42001377]
["bitfinex","ETHUSD",1751982401110,13.372,2599.4,2598.5,4.42001377]
["bitfinex","ETHUSD",1751982401435,3.84707747,2599.4,2598.5,4.42001377]
["bitfinex","ETHUSD",1751982401640,3.84773429,2599.0,2598.4,4.57681377]
["bitfinex","ETHUSD",1751982401829,4.23201664,2599.3,2598.6,0.03848225]
["bitfinex","ETHUSD",1751982402028,3.84801403,2598.8,2598.1,8.2688915]
["bitfinex","ETHUSD",1751982402212,3.84804024,2598.8,2598.1,3.8489539]
["bitfinex","ETHUSD",1751982402404,3.84809982,2598.7,2598.0,4.00586751]
["bitfinex","ETHUSD",1751982402607,3.84809982,2598.7,2598.1,4.42001377]
["bitfinex","ETHUSD",1751982402808,0.38470775,2599.3,2598.2,4.45850195]
["bitfinex","ETHUSD",1751982403028,3.84801448,2598.8,2598.4,4.42001377]
["bitfinex","ETHUSD",1751982403227,3.84644972,2599.8,2598.6,4.42001377]
["bitfinex","ETHUSD",1751982403432,10.0,2599.6,2598.7,5.74080964]
["bitfinex","ETHUSD",1751982403763,3.84704162,2599.4,2598.8,5.74080964]
["bitfinex","ETHUSD",1751982403925,3.8474251,2599.2,2598.9,1.32079587]
["bitfinex","ETHUSD",1751982404117,13.93574251,2599.1,2599.0,1.32079587]
["bitfinex","ETHUSD",1751982404856,13.551,2599.1,2599.0,1.32079587]
["bitfinex","ETHUSD",1751982406147,13.551,2599.1,2599.0,5.16842957]
["bitfinex","ETHUSD",1751982406444,13.551,2599.1,2599.0,1.32079587]
["bitfinex","ETHUSD",1751982406633,13.519,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1751982406835,13.519,2599.7,2599.0,0.1568]
["bitfinex","ETHUSD",1751982407019,13.519,2599.7,2599.2,3.84733057]
["bitfinex","ETHUSD",1751982407214,13.519,2599.7,2599.3,1.31978798]
["bitfinex","ETHUSD",1751982407419,3.84698322,2599.5,2599.0,0.1568]
["bitfinex","ETHUSD",1751982407622,17.3656414,2599.7,2598.4,0.1568]
["bitfinex","ETHUSD",1751982407915,3.84711822,2599.4,2598.5,1.32066058]
["bitfinex","ETHUSD",1751982408119,13.505,2599.3,2598.7,3.84807788]
["bitfinex","ETHUSD",1751982408321,13.505,2599.3,2598.8,5.20706742]
["bitfinex","ETHUSD",1751982408646,13.505,2599.3,2598.9,5.16834473]
["bitfinex","ETHUSD",1751982408830,13.505,2599.3,2599.0,5.16820074]
["bitfinex","ETHUSD",1751982409035,13.505,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751982409215,13.505,2599.3,2599.2,4.03933764]
["bitfinex","ETHUSD",1751982410114,13.481,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751982410344,13.481,2599.6,2599.4,3.84697619]
["bitfinex","ETHUSD",1751982410514,13.481,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1751982411562,3.84689363,2599.5,2599.4,0.192]
["bitfinex","ETHUSD",1751982411760,17.32782341,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1751982412267,13.481,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1751982412414,13.454,2599.9,2598.7,0.1568]
["bitfinex","ETHUSD",1751982412747,17.30050019,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751982412934,13.454,2599.8,2598.7,0.1568]
["bitfinex","ETHUSD",1751982413116,3.84674251,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751982413314,0.8283,2599.7,2598.7,0.1568]
["bitfinex","ETHUSD",1751982413517,3.84718962,2599.3,2599.2,0.192]
["bitfinex","ETHUSD",1751982413722,17.29818962,2599.3,2599.2,0.192]
["bitfinex","ETHUSD",1751982413924,1.99417717,2599.6,2599.2,0.192]
["bitfinex","ETHUSD",1751982413925,13.455,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751982414152,18.2502684,2600.0,2599.3,5.37136706]
["bitfinex","ETHUSD",1751982414340,18.2502684,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751982414736,18.2502684,2600.0,2599.9,4.00310178]
["bitfinex","ETHUSD",1751982414943,18.2502684,2600.0,2599.9,4.04156479]
["bitfinex","ETHUSD",1751982415150,18.2502684,2600.0,2599.9,4.00310178]
["bitfinex","ETHUSD",1751982415336,18.2502684,2600.0,2599.9,5.33750789]
["bitfinex","ETHUSD",1751982415536,18.2502684,2600.0,2599.9,4.00310178]
["bitfinex","ETHUSD",1751982415736,18.2502684,2600.0,2599.9,4.55310178]
["bitfinex","ETHUSD",1751982415937,1e-08,2600.0,2599.9,5.84882309]
["bitfinex","ETHUSD",1751982416156,1e-08,2600.0,2599.9,15.84882309]
["bitfinex","ETHUSD",1751982416343,0.007,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751982416524,0.007,2600.2,2600.1,5.73019723]
["bitfinex","ETHUSD",1751982416719,0.007,2600.2,2600.1,5.18019723]
["bitfinex","ETHUSD",1751982416932,0.007,2600.2,2600.1,1.33419131]
["bitfinex","ETHUSD",1751982417130,13.52,2600.2,2599.0,3.51524598]
["bitfinex","ETHUSD",1751982417336,3.26241166,2600.1,2599.2,3.34292898]
["bitfinex","ETHUSD",1751982417638,3.26241166,2600.1,2599.3,1.90086839]
["bitfinex","ETHUSD",1751982417639,3.84685686,2599.6,2599.3,1.90086839]
["bitfinex","ETHUSD",1751982417823,17.37590867,2599.5,2599.4,1.69000928]
["bitfinex","ETHUSD",1751982418025,13.524,2599.5,2598.3,3.34292898]
["bitfinex","ETHUSD",1751982418225,13.524,2599.5,2598.9,3.84771451]
["bitfinex","ETHUSD",1751982418426,14.62242908,2599.5,2599.0,1.90705242]
["bitfinex","ETHUSD",1751982418654,14.62242908,2599.5,2599.1,1.94552727]
["bitfinex","ETHUSD",1751982418832,0.007,2600.2,2599.2,1.90705242]
["bitfinex","ETHUSD",1751982419034,1e-08,2600.2,2600.1,3.96430592]
["bitfinex","ETHUSD",1751982419352,1e-08,2600.2,2600.1,8.86283666]
["bitfinex","ETHUSD",1751982419654,1e-08,2600.2,2600.1,5.51990768]
["bitfinex","ETHUSD",1751982419856,1e-08,2600.2,2600.1,5.55836773]
["bitfinex","ETHUSD",1751982420068,1e-08,2600.2,2600.1,8.94217184]
["bitfinex","ETHUSD",1751982420362,3.84585802,2600.2,2600.1,1.55560176]
["bitfinex","ETHUSD",1751982420656,2.15638999,2600.2,2600.1,1.55560176]
["bitfinex","ETHUSD",1751982420854,1e-08,2600.2,2600.1,1.55560176]
["bitfinex","ETHUSD",1751982421052,1e-08,2600.2,2600.1,1.34472641]
["bitfinex","ETHUSD",1751982422546,3.84585802,2600.2,2600.1,1.34472641]
["bitfinex","ETHUSD",1751982422745,4.66715802,2600.2,2600.1,1.34472641]
["bitfinex","ETHUSD",1751982423053,4.66715802,2600.2,2599.1,4.45594662]
["bitfinex","ETHUSD",1751982423054,3.84643501,2599.9,2599.5,0.03846893]
["bitfinex","ETHUSD",1751982423251,13.574,2599.8,2599.6,1.35985753]
["bitfinex","ETHUSD",1751982423456,0.3846435,2599.9,2599.7,1.35985753]
["bitfinex","ETHUSD",1751982423642,13.569,2600.1,2599.8,1.35985753]
["bitfinex","ETHUSD",1751982423957,13.569,2600.1,2599.2,3.38974091]
["bitfinex","ETHUSD",1751982423958,13.569,2600.1,2599.9,1.35985753]
["bitfinex","ETHUSD",1751982424130,13.569,2600.1,2600.0,1.55185753]
["bitfinex","ETHUSD",1751982424730,3.84651129,2599.8,2599.2,3.38974091]
["bitfinex","ETHUSD",1751982425058,3.84651129,2599.8,2598.9,4.57424662]
["bitfinex","ETHUSD",1751982425059,3.84651129,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751982425261,16.2645,2599.8,2598.8,3.38974091]
["bitfinex","ETHUSD",1751982425426,0.7968,2599.4,2598.4,3.38974091]
["bitfinex","ETHUSD",1751982425622,3.84792981,2598.8,2598.7,0.192]
["bitfinex","ETHUSD",1751982425859,13.566,2598.8,2598.7,0.192]
["bitfinex","ETHUSD",1751982426061,3.84785651,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751982426240,3.84707636,2599.4,2598.8,0.03847929]
["bitfinex","ETHUSD",1751982426241,3.8473613,2599.2,2598.8,0.03847929]
["bitfinex","ETHUSD",1751982426555,3.84715033,2599.4,2599.1,0.192]
["bitfinex","ETHUSD",1751982426754,1e-08,2600.2,2599.2,0.35575034]
["bitfinex","ETHUSD",1751982426953,3.84664224,2599.7,2599.3,0.54775034]
["bitfinex","ETHUSD",1751982427147,0.8107,2599.7,2599.4,0.35575034]
["bitfinex","ETHUSD",1751982427343,17.40574565,2599.6,2599.5,0.35575034]
["bitfinex","ETHUSD",1751982427541,13.559,2599.6,2598.2,6.8973]
["bitfinex","ETHUSD",1751982427741,3.84713356,2599.4,2599.1,0.192]
["bitfinex","ETHUSD",1751982427940,3.84719226,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751982428239,3.84733764,2599.2,2599.1,0.192]
["bitfinex","ETHUSD",1751982428447,3.84781827,2598.9,2598.3,3.84867028]
["bitfinex","ETHUSD",1751982428760,3.84781827,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751982429354,4.63713867,2599.0,2597.9,3.38974091]
["bitfinex","ETHUSD",1751982429355,3.8479545,2598.8,2597.9,3.38974091]
["bitfinex","ETHUSD",1751982429556,3.84926286,2597.9,2597.8,3.38974091]
["bitfinex","ETHUSD",1751982429873,3.84970742,2597.6,2597.5,0.193]
["bitfinex","ETHUSD",1751982430186,4.61680742,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1751982430327,5.32868271,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1751982431474,1.47897529,2597.6,2596.5,4.04427231]
["bitfinex","ETHUSD",1751982431653,3.8503764,2597.2,2596.6,3.85114541]
["bitfinex","ETHUSD",1751982431827,3.85074511,2596.9,2596.8,0.192]
["bitfinex","ETHUSD",1751982432027,3.85090045,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751982432232,3.8510417,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751982432490,0.7842,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751982432491,0.192,2597.0,2596.6,0.192]
["bitfinex","ETHUSD",1751982432830,17.39045999,2597.1,2596.7,0.03851041]
["bitfinex","ETHUSD",1751982432831,13.54,2597.1,2596.7,0.03851041]
["bitfinex","ETHUSD",1751982433029,13.54,2597.1,2596.9,0.192]
["bitfinex","ETHUSD",1751982433339,0.7895,2597.9,2596.9,0.192]
["bitfinex","ETHUSD",1751982433549,7.5795,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751982433869,6.79,2598.2,2597.7,4.04153508]
["bitfinex","ETHUSD",1751982434084,0.8223,2598.3,2597.9,3.84913874]
["bitfinex","ETHUSD",1751982434364,0.8223,2598.3,2598.1,0.192]
["bitfinex","ETHUSD",1751982434734,10.63755004,2598.4,2598.1,0.192]
["bitfinex","ETHUSD",1751982434935,10.63752484,2598.4,2598.1,0.192]
["bitfinex","ETHUSD",1751982435354,3.84867623,2598.3,2598.1,0.192]
["bitfinex","ETHUSD",1751982435555,6.789,2598.4,2598.1,0.192]
["bitfinex","ETHUSD",1751982435761,3.8485555,2598.4,2598.1,0.192]
["bitfinex","ETHUSD",1751982435930,0.766,2598.9,2598.1,0.03848966]
["bitfinex","ETHUSD",1751982436134,3.84822596,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751982436346,3.84813627,2598.7,2598.5,0.192]
["bitfinex","ETHUSD",1751982436745,3.84822596,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751982437566,3.84852824,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751982437765,10.63052824,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751982438070,0.766,2598.9,2597.5,0.1193]
["bitfinex","ETHUSD",1751982438269,3.84863744,2598.4,2597.8,3.84934739]
["bitfinex","ETHUSD",1751982438439,10.62553551,2598.4,2598.1,0.192]
["bitfinex","ETHUSD",1751982438631,3.84881841,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751982438955,6.773,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751982439158,3.84867028,2598.3,2598.2,0.192]
["bitfinex","ETHUSD",1751982439354,10.62159067,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751982439868,6.773,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751982440069,6.773,2598.4,2597.5,0.99653]
["bitfinex","ETHUSD",1751982440273,3.84875782,2598.3,2598.0,0.192]
["bitfinex","ETHUSD",1751982440471,6.773,2598.4,2598.0,0.192]
["bitfinex","ETHUSD",1751982440677,6.773,2598.4,2597.7,3.84955922]
["bitfinex","ETHUSD",1751982440839,10.62153641,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751982441239,3.84867028,2598.3,2598.2,0.192]
["bitfinex","ETHUSD",1751982441440,10.62159712,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751982443173,3.84867028,2598.3,2598.2,0.192]
["bitfinex","ETHUSD",1751982443376,10.62160171,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751982443578,13.504,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751982443960,3.84867028,2598.3,2598.2,0.192]
["bitfinex","ETHUSD",1751982444554,17.3525572,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751982444873,3.84867028,2598.3,2598.2,0.192]
["bitfinex","ETHUSD",1751982445053,17.35258761,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751982445256,13.504,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751982445575,3.84919197,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751982445877,13.452,2598.0,2597.7,3.8495385]
["bitfinex","ETHUSD",1751982446171,1.3696,2598.4,2597.7,3.8495385]
["bitfinex","ETHUSD",1751982446172,13.452,2598.1,2597.9,4.0411897]
["bitfinex","ETHUSD",1751982446372,5.91123962,2598.6,2597.7,3.84947135]
["bitfinex","ETHUSD",1751982446373,17.29767876,2598.3,2598.2,0.192]
["bitfinex","ETHUSD",1751982446578,13.449,2598.3,2598.2,0.192]
["bitfinex","ETHUSD",1751982446776,3.8494812,2597.8,2597.1,0.1193]
["bitfinex","ETHUSD",1751982446937,3.84923848,2598.0,2597.6,0.192]
["bitfinex","ETHUSD",1751982446938,13.444,2597.7,2597.6,0.192]
["bitfinex","ETHUSD",1751982447138,3.84949882,2597.8,2597.6,0.192]
["bitfinex","ETHUSD",1751982447373,3.84955922,2597.7,2597.6,0.192]
["bitfinex","ETHUSD",1751982448464,3.8502587,2597.3,2596.7,0.1193]
["bitfinex","ETHUSD",1751982448646,3.85044857,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1751982448843,13.424,2597.1,2596.5,0.001]
["bitfinex","ETHUSD",1751982449069,17.2745088,2597.1,2596.7,0.192]
["bitfinex","ETHUSD",1751982449265,3.85078008,2596.9,2596.7,0.192]
["bitfinex","ETHUSD",1751982449478,17.27678008,2596.9,2596.7,0.192]
["bitfinex","ETHUSD",1751982449847,13.426,2596.9,2596.5,0.001]
["bitfinex","ETHUSD",1751982450087,13.426,2596.9,2596.8,0.192]
["bitfinex","ETHUSD",1751982450971,0.7573,2597.3,2596.8,0.192]
["bitfinex","ETHUSD",1751982451165,0.8096,2597.7,2597.1,3.85042648]
["bitfinex","ETHUSD",1751982451371,10.54844353,2597.8,2597.3,3.8500923]
["bitfinex","ETHUSD",1751982451572,4.0412848,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751982451882,0.192,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751982452051,4.04134129,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751982452552,7.5086,2598.0,2597.6,3.84970478]
["bitfinex","ETHUSD",1751982452747,3.84927021,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1751982453170,11.35777718,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751982454453,3.84926286,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1751982454652,0.8096,2598.0,2597.6,0.192]
["bitfinex","ETHUSD",1751982455002,6.685,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751982455376,3.84926286,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1751982455555,3.84979693,2597.6,2597.4,0.192]
["bitfinex","ETHUSD",1751982455755,3.84985563,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1751982456084,4.64751502,2597.6,2597.4,0.192]
["bitfinex","ETHUSD",1751982456386,3.84853129,2598.4,2597.5,0.15779855]
["bitfinex","ETHUSD",1751982456387,0.7524,2598.4,2597.5,0.15779855]
["bitfinex","ETHUSD",1751982456586,3.848403,2598.5,2598.0,3.84904343]
["bitfinex","ETHUSD",1751982456797,3.848403,2598.5,2597.9,3.84919733]
["bitfinex","ETHUSD",1751982457092,3.848403,2598.5,2597.8,3.84939142]
["bitfinex","ETHUSD",1751982457093,3.84877848,2598.3,2597.7,3.84955448]
["bitfinex","ETHUSD",1751982457650,3.84877848,2598.3,2597.5,12.50105908]
["bitfinex","ETHUSD",1751982457651,3.84903865,2598.1,2597.5,3.96903852]
["bitfinex","ETHUSD",1751982457971,6.701,2598.4,2597.5,3.96903852]
["bitfinex","ETHUSD",1751982457972,3.84895428,2598.2,2597.6,3.84969689]
["bitfinex","ETHUSD",1751982458177,3.84901254,2598.1,2597.6,3.84969689]
["bitfinex","ETHUSD",1751982458361,6.701,2598.4,2597.6,0.03849707]
["bitfinex","ETHUSD",1751982458691,3.92918758,2598.6,2598.0,3.84904704]
["bitfinex","ETHUSD",1751982458987,0.0808731,2598.6,2598.0,3.8491147]
["bitfinex","ETHUSD",1751982459193,0.0808731,2598.6,2598.1,3.84888593]
["bitfinex","ETHUSD",1751982459367,0.0808731,2598.6,2598.3,3.84858618]
["bitfinex","ETHUSD",1751982459555,0.0808731,2598.6,2598.2,3.84872929]
["bitfinex","ETHUSD",1751982459756,0.0808731,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751982460178,0.0808731,2598.6,2598.5,3.8868578]
["bitfinex","ETHUSD",1751982460489,0.0808731,2598.6,2598.4,3.848411]
["bitfinex","ETHUSD",1751982460704,0.0808731,2598.6,2598.3,0.1193]
["bitfinex","ETHUSD",1751982461004,0.0808731,2598.6,2598.0,0.1193]
["bitfinex","ETHUSD",1751982461287,3.92912552,2598.6,2598.0,3.96832446]
["bitfinex","ETHUSD",1751982461654,0.0808731,2598.6,2598.2,3.84881499]
["bitfinex","ETHUSD",1751982461859,0.0808731,2598.6,2598.3,0.0384867]
["bitfinex","ETHUSD",1751982462170,0.0808731,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751982462372,0.0808731,2598.6,2598.5,3.8868578]
["bitfinex","ETHUSD",1751982463076,0.0808731,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751982463408,0.0808731,2598.6,2598.5,4.77583335]
["bitfinex","ETHUSD",1751982463582,0.0808731,2598.6,2598.5,4.73734961]
["bitfinex","ETHUSD",1751982466399,0.0808731,2598.6,2598.5,4.92934961]
["bitfinex","ETHUSD",1751982466598,0.0808731,2598.6,2598.5,4.15967406]
["bitfinex","ETHUSD",1751982467810,0.0808731,2598.6,2598.5,0.3113]
["bitfinex","ETHUSD",1751982468094,0.0808731,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751982468308,3.92909906,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751982468596,0.8228,2598.2,2597.5,3.84982758]
["bitfinex","ETHUSD",1751982468905,0.8228,2598.2,2597.9,4.0411864]
["bitfinex","ETHUSD",1751982469086,0.9036731,2598.6,2598.1,3.84889263]
["bitfinex","ETHUSD",1751982469264,0.9036731,2598.6,2598.0,0.03849114]
["bitfinex","ETHUSD",1751982469265,0.0808731,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751982469464,0.0808731,2598.6,2598.5,4.23321147]
["bitfinex","ETHUSD",1751982470386,0.0808731,2598.6,2598.0,3.96837384]
["bitfinex","ETHUSD",1751982470387,0.0808731,2598.6,2598.3,3.84863081]
["bitfinex","ETHUSD",1751982470596,0.0808731,2598.6,2598.0,0.1193]
["bitfinex","ETHUSD",1751982470883,4.72357256,2598.6,2598.0,3.84905954]
["bitfinex","ETHUSD",1751982471086,4.72357256,2598.6,2597.9,6.643]
["bitfinex","ETHUSD",1751982471087,3.84842995,2598.5,2597.9,3.84917671]
["bitfinex","ETHUSD",1751982471296,3.84852216,2598.4,2597.8,0.03849411]
["bitfinex","ETHUSD",1751982471487,4.32092173,2598.4,2597.8,3.84932521]
["bitfinex","ETHUSD",1751982471863,3.84869276,2598.3,2597.7,3.84949982]
["bitfinex","ETHUSD",1751982472064,4.32097268,2598.4,2597.8,3.84939332]
["bitfinex","ETHUSD",1751982472393,0.47237953,2598.4,2597.6,6.635]
["bitfinex","ETHUSD",1751982472592,3.84857577,2598.4,2597.8,3.8493893]
["bitfinex","ETHUSD",1751982473097,3.84869947,2598.3,2597.8,3.8493893]
["bitfinex","ETHUSD",1751982473269,3.84869947,2598.3,2597.5,0.39691276]
["bitfinex","ETHUSD",1751982473270,0.8752731,2598.6,2597.6,3.84961922]
["bitfinex","ETHUSD",1751982473599,3.84862395,2598.4,2597.8,3.84939288]
["bitfinex","ETHUSD",1751982473897,3.84869457,2598.3,2597.8,3.84939288]
["bitfinex","ETHUSD",1751982474294,3.84869457,2598.3,2597.7,3.84950359]
["bitfinex","ETHUSD",1751982474506,3.84881841,2598.2,2597.6,0.03849707]
["bitfinex","ETHUSD",1751982474796,3.84881841,2598.2,2597.5,0.39691276]
["bitfinex","ETHUSD",1751982474970,3.8489722,2598.1,2597.5,4.24665722]
["bitfinex","ETHUSD",1751982475309,3.84888971,2598.2,2597.6,3.8496031]
["bitfinex","ETHUSD",1751982475718,3.84888971,2598.2,2597.5,4.24771788]
["bitfinex","ETHUSD",1751982475999,0.8248,2597.9,2597.5,3.85083561]
["bitfinex","ETHUSD",1751982476379,0.8248,2598.7,2597.5,0.001]
["bitfinex","ETHUSD",1751982476567,0.8248,2598.7,2598.4,3.84850924]
["bitfinex","ETHUSD",1751982476902,0.8248,2598.7,2597.7,0.1193]
["bitfinex","ETHUSD",1751982477067,0.8248,2598.7,2597.7,0.51630074]
["bitfinex","ETHUSD",1751982477272,3.84851285,2598.5,2597.8,3.84939033]
["bitfinex","ETHUSD",1751982477571,3.84884563,2598.2,2597.7,3.84948275]
["bitfinex","ETHUSD",1751982477771,3.8487148,2598.3,2597.7,3.84948275]
["bitfinex","ETHUSD",1751982477981,3.8487148,2598.3,2597.6,10.46770488]
["bitfinex","ETHUSD",1751982477982,3.84885313,2598.2,2597.6,3.84964441]
["bitfinex","ETHUSD",1751982478186,3.84881841,2598.2,2597.6,3.84964441]
["bitfinex","ETHUSD",1751982478385,3.84840114,2598.5,2597.5,0.001]
["bitfinex","ETHUSD",1751982478583,3.84952296,2597.8,2597.5,0.001]
["bitfinex","ETHUSD",1751982478786,3.84926347,2597.9,2597.5,0.001]
["bitfinex","ETHUSD",1751982479303,0.8031,2598.0,2597.5,0.001]
["bitfinex","ETHUSD",1751982479601,0.192,2597.9,2597.5,0.001]
["bitfinex","ETHUSD",1751982479767,0.8031,2598.0,2597.7,4.04148213]
["bitfinex","ETHUSD",1751982480472,0.192,2598.2,2597.7,0.98122901]
["bitfinex","ETHUSD",1751982480770,0.0828731,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751982480972,1e-08,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751982481175,4.00000001,2600.4,2600.3,17.26416721]
["bitfinex","ETHUSD",1751982481406,1e-08,2600.4,2600.3,21.12764173]
["bitfinex","ETHUSD",1751982482175,1e-08,2600.4,2600.3,19.34864173]
["bitfinex","ETHUSD",1751982482374,1e-08,2600.4,2600.3,17.21771011]
["bitfinex","ETHUSD",1751982482596,1e-08,2600.4,2600.2,10.52982538]
["bitfinex","ETHUSD",1751982482906,1e-08,2600.4,2600.3,3.88416721]
["bitfinex","ETHUSD",1751982483905,1e-08,2600.4,2600.3,10.56816721]
["bitfinex","ETHUSD",1751982484081,1e-08,2600.4,2600.3,10.52971011]
["bitfinex","ETHUSD",1751982484485,1e-08,2600.4,2600.3,12.14506622]
["bitfinex","ETHUSD",1751982484805,1e-08,2600.4,2600.3,10.52971011]
["bitfinex","ETHUSD",1751982485179,1e-08,2600.4,2600.3,10.64901011]
["bitfinex","ETHUSD",1751982485374,1e-08,2600.4,2600.3,3.96501011]
["bitfinex","ETHUSD",1751982485887,1e-08,2600.4,2600.3,10.68546721]
["bitfinex","ETHUSD",1751982486072,1e-08,2600.4,2600.3,3.96501011]
["bitfinex","ETHUSD",1751982486273,1e-08,2600.4,2600.3,11.42809622]
["bitfinex","ETHUSD",1751982486806,1e-08,2600.4,2600.3,14.0529408]
["bitfinex","ETHUSD",1751982487176,1e-08,2600.4,2600.3,13.47829871]
["bitfinex","ETHUSD",1751982487378,1e-08,2600.4,2600.3,6.79629871]
["bitfinex","ETHUSD",1751982487576,1e-08,2600.4,2600.3,12.3509615]
["bitfinex","ETHUSD",1751982487783,1e-08,2600.4,2600.3,12.35100129]
["bitfinex","ETHUSD",1751982487998,0.68251954,2601.4,2600.5,3.84539169]
["bitfinex","ETHUSD",1751982488291,0.68251954,2601.4,2600.9,3.84472652]
["bitfinex","ETHUSD",1751982488494,0.68251954,2601.4,2601.0,3.84465082]
["bitfinex","ETHUSD",1751982489019,0.68251954,2601.4,2600.9,6.676]
["bitfinex","ETHUSD",1751982489207,0.68251954,2601.4,2601.1,3.84439609]
["bitfinex","ETHUSD",1751982489408,0.68251954,2601.4,2601.2,3.84435577]
["bitfinex","ETHUSD",1751982489607,0.68251954,2601.4,2601.0,3.84467512]
["bitfinex","ETHUSD",1751982490389,0.68251954,2601.4,2600.6,3.84512385]
["bitfinex","ETHUSD",1751982490620,1.14794815,2601.4,2600.7,0.35187418]
["bitfinex","ETHUSD",1751982490791,0.68251954,2601.4,2600.7,6.659]
["bitfinex","ETHUSD",1751982490987,0.68251954,2601.4,2601.1,0.192]
["bitfinex","ETHUSD",1751982491192,4.52662702,2601.4,2601.1,0.192]
["bitfinex","ETHUSD",1751982491721,3.84452219,2601.2,2600.6,3.84517094]
["bitfinex","ETHUSD",1751982491922,3.84423173,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751982492112,4.71871547,2601.4,2600.9,0.192]
["bitfinex","ETHUSD",1751982492315,0.68251954,2601.4,2600.9,3.84475051]
["bitfinex","ETHUSD",1751982492628,0.68251954,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751982493613,4.52662546,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751982494016,0.68251954,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751982494715,3.84423173,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751982494917,4.52664856,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751982495229,3.84423173,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751982495903,3.84434469,2601.3,2601.1,0.192]
["bitfinex","ETHUSD",1751982496520,3.84437951,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751982496716,4.5266754,2601.4,2601.1,0.192]
["bitfinex","ETHUSD",1751982496914,3.84423966,2601.3,2601.1,0.192]
["bitfinex","ETHUSD",1751982497093,3.84414981,2601.4,2600.9,3.84474742]
["bitfinex","ETHUSD",1751982497298,0.1277211,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751982497498,0.1277211,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751982498125,0.1277211,2601.6,2601.5,4.07437555]
["bitfinex","ETHUSD",1751982498326,0.1277211,2601.6,2601.5,4.03593619]
["bitfinex","ETHUSD",1751982498497,0.1277211,2601.6,2601.5,4.23043619]
["bitfinex","ETHUSD",1751982498699,0.1277211,2601.6,2601.5,5.03788663]
["bitfinex","ETHUSD",1751982498911,0.1277211,2601.6,2601.5,11.67388663]
["bitfinex","ETHUSD",1751982499307,0.1277211,2601.6,2601.5,11.95870698]
["bitfinex","ETHUSD",1751982499801,0.002,2602.4,2601.5,9.01496177]
["bitfinex","ETHUSD",1751982500106,0.002,2602.4,2601.8,3.84344848]
["bitfinex","ETHUSD",1751982500430,3.84287906,2602.3,2601.9,6.627]
["bitfinex","ETHUSD",1751982500622,0.002,2602.4,2601.9,6.627]
["bitfinex","ETHUSD",1751982500821,3.84282777,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751982501435,3.84282777,2602.3,2601.6,5.62073369]
["bitfinex","ETHUSD",1751982501436,4.65633378,2602.1,2601.1,1.777]
["bitfinex","ETHUSD",1751982501619,0.8297,2601.4,2600.4,0.1945]
["bitfinex","ETHUSD",1751982501801,0.8297,2601.4,2600.5,1.6963273]
["bitfinex","ETHUSD",1751982502005,4.67481862,2600.7,2600.6,0.350159]
["bitfinex","ETHUSD",1751982502222,3.8458221,2600.3,2600.1,0.350159]
["bitfinex","ETHUSD",1751982502412,0.8278,2601.2,2600.2,1.69740185]
["bitfinex","ETHUSD",1751982502730,0.8015,2601.6,2600.4,1.89187711]
["bitfinex","ETHUSD",1751982502932,3.84417262,2601.4,2600.8,3.84496618]
["bitfinex","ETHUSD",1751982503119,0.8015,2601.9,2601.2,3.8442971]
["bitfinex","ETHUSD",1751982503320,3.84471791,2602.4,2601.3,0.03844231]
["bitfinex","ETHUSD",1751982503521,9.07541541,2603.1,2601.3,0.03844231]
["bitfinex","ETHUSD",1751982503721,3.84262461,2602.4,2601.6,3.84371252]
["bitfinex","ETHUSD",1751982503940,3.84298619,2602.2,2601.6,10.48071252]
["bitfinex","ETHUSD",1751982504232,3.84372688,2601.7,2601.3,0.86379423]
["bitfinex","ETHUSD",1751982504432,3.84272619,2602.4,2601.3,0.86379423]
["bitfinex","ETHUSD",1751982504635,3.84320721,2602.0,2601.3,4.74640299]
["bitfinex","ETHUSD",1751982504802,3.84332642,2602.0,2601.4,0.85907435]
["bitfinex","ETHUSD",1751982505003,3.84332642,2602.0,2601.3,0.86379423]
["bitfinex","ETHUSD",1751982505004,3.84338933,2601.9,2601.3,4.70800986]
["bitfinex","ETHUSD",1751982505346,3.84373919,2601.7,2601.4,0.03844083]
["bitfinex","ETHUSD",1751982505635,3.84357799,2601.8,2601.1,6.8245]
["bitfinex","ETHUSD",1751982505800,3.8436583,2601.7,2601.2,1.10535928]
["bitfinex","ETHUSD",1751982506000,3.8436583,2601.7,2601.2,0.03844379]
["bitfinex","ETHUSD",1751982506200,3.84335801,2601.9,2601.4,3.84398443]
["bitfinex","ETHUSD",1751982506610,3.84324328,2602.0,2601.4,3.84398443]
["bitfinex","ETHUSD",1751982506814,3.8434978,2601.8,2601.5,0.38439844]
["bitfinex","ETHUSD",1751982507135,3.84357134,2601.8,2601.2,4.19552532]
["bitfinex","ETHUSD",1751982507336,3.84357134,2601.8,2601.3,0.35121042]
["bitfinex","ETHUSD",1751982507563,0.8278,2602.3,2601.3,0.35121042]
["bitfinex","ETHUSD",1751982507750,3.84339697,2601.9,2601.4,0.03844083]
["bitfinex","ETHUSD",1751982507902,3.84334524,2601.9,2601.3,3.84417094]
["bitfinex","ETHUSD",1751982508237,3.84334524,2601.9,2601.4,4.2337303]
["bitfinex","ETHUSD",1751982508412,3.84336114,2601.9,2601.5,0.35216313]
["bitfinex","ETHUSD",1751982508611,0.8278,2602.3,2601.5,0.35216313]
["bitfinex","ETHUSD",1751982508612,3.84378843,2601.6,2601.5,0.35216313]
["bitfinex","ETHUSD",1751982508828,3.84380167,2601.6,2600.9,0.35216313]
["bitfinex","ETHUSD",1751982509028,3.84393767,2601.5,2601.0,4.19671377]
["bitfinex","ETHUSD",1751982509200,0.8278,2602.3,2601.1,4.19656999]
["bitfinex","ETHUSD",1751982509201,3.84377869,2601.7,2601.1,4.19656999]
["bitfinex","ETHUSD",1751982509400,0.8278,2602.3,2601.2,0.39060692]
["bitfinex","ETHUSD",1751982509631,0.8278,2602.3,2601.4,0.7887]
["bitfinex","ETHUSD",1751982509837,1.777,2602.5,2601.5,0.39060249]
["bitfinex","ETHUSD",1751982510035,1.777,2602.5,2601.6,1.13229338]
["bitfinex","ETHUSD",1751982510337,3.84275242,2602.4,2601.7,0.35216313]
["bitfinex","ETHUSD",1751982510540,0.831,2602.6,2601.7,5.550318]
["bitfinex","ETHUSD",1751982510838,3.84343152,2601.9,2601.8,1.3545883]
["bitfinex","ETHUSD",1751982511025,3.84327193,2602.0,2601.4,6.32085134]
["bitfinex","ETHUSD",1751982511229,3.84338158,2601.9,2601.5,4.4519601]
["bitfinex","ETHUSD",1751982511439,3.84313416,2602.1,2601.6,5.55269225]
["bitfinex","ETHUSD",1751982511615,3.84322234,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751982511948,3.84322234,2602.0,2601.9,0.35301556]
["bitfinex","ETHUSD",1751982512144,3.84306034,2602.1,2601.9,0.35301556]
["bitfinex","ETHUSD",1751982512313,3.84306034,2602.1,2602.0,0.35301556]
["bitfinex","ETHUSD",1751982512652,0.192,2602.5,2602.0,0.192]
["bitfinex","ETHUSD",1751982512945,0.831,2602.6,2602.1,0.35390907]
["bitfinex","ETHUSD",1751982513244,3.84302573,2602.2,2601.7,3.84363747]
["bitfinex","ETHUSD",1751982513551,3.84302573,2602.2,2602.1,0.192]
["bitfinex","ETHUSD",1751982513764,3.84302573,2602.2,2602.1,0.54632196]
["bitfinex","ETHUSD",1751982513914,3.84302573,2602.2,2602.1,0.192]
["bitfinex","ETHUSD",1751982514719,0.05978,2603.3,2602.1,9.1687]
["bitfinex","ETHUSD",1751982514925,0.05978,2603.3,2602.4,1.69606292]
["bitfinex","ETHUSD",1751982515124,0.05978,2603.3,2602.8,3.84199926]
["bitfinex","ETHUSD",1751982515325,0.05978,2603.3,2602.9,5.19870698]
["bitfinex","ETHUSD",1751982515542,0.05978,2603.3,2603.0,1.35685033]
["bitfinex","ETHUSD",1751982515848,0.05978,2603.3,2603.1,1.35685033]
["bitfinex","ETHUSD",1751982516030,0.05978,2603.3,2602.7,12.15322092]
["bitfinex","ETHUSD",1751982516226,0.05978,2603.3,2602.9,3.84186868]
["bitfinex","ETHUSD",1751982516538,0.05978,2603.3,2603.0,1.3575706]
["bitfinex","ETHUSD",1751982516850,0.05978,2603.3,2603.1,1.3575706]
["bitfinex","ETHUSD",1751982517052,0.05978,2603.3,2602.8,6.33601705]
["bitfinex","ETHUSD",1751982517216,3.90117466,2603.3,2602.9,1.35664212]
["bitfinex","ETHUSD",1751982517412,0.05978,2603.3,2603.0,1.35664212]
["bitfinex","ETHUSD",1751982517645,3.84142593,2603.2,2602.7,1.69606292]
["bitfinex","ETHUSD",1751982517846,3.8415111,2603.2,2602.8,1.35694691]
["bitfinex","ETHUSD",1751982518051,3.8415111,2603.2,2602.5,6.34329507]
["bitfinex","ETHUSD",1751982518052,3.84166208,2603.1,2602.5,6.34329507]
["bitfinex","ETHUSD",1751982518225,0.05978,2603.3,2602.6,3.05299819]
["bitfinex","ETHUSD",1751982518425,0.05978,2603.3,2602.9,3.84177368]
["bitfinex","ETHUSD",1751982518628,0.05978,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1751982518947,0.05978,2603.3,2603.2,5.9891614]
["bitfinex","ETHUSD",1751982520022,0.05978,2603.3,2603.2,6.02757565]
["bitfinex","ETHUSD",1751982520217,0.05978,2603.3,2603.2,7.14568187]
["bitfinex","ETHUSD",1751982520417,0.05978,2603.3,2603.2,7.18409612]
["bitfinex","ETHUSD",1751982520632,0.05978,2603.3,2603.2,17.23274479]
["bitfinex","ETHUSD",1751982520838,0.05978,2603.3,2603.2,17.22459591]
["bitfinex","ETHUSD",1751982521167,0.05978,2603.3,2603.2,17.78700516]
["bitfinex","ETHUSD",1751982521329,0.05978,2603.3,2603.2,9.39700516]
["bitfinex","ETHUSD",1751982521649,0.05978,2603.3,2603.2,15.53223507]
["bitfinex","ETHUSD",1751982522118,0.05978,2603.3,2603.2,3.30180914]
["bitfinex","ETHUSD",1751982522319,0.05978,2603.3,2603.2,3.04359874]
["bitfinex","ETHUSD",1751982522554,0.05978,2603.3,2603.2,1.35388867]
["bitfinex","ETHUSD",1751982522741,0.05978,2603.3,2603.2,8.77718867]
["bitfinex","ETHUSD",1751982522917,0.05978,2603.3,2603.2,8.78318867]
["bitfinex","ETHUSD",1751982523122,0.05978,2603.3,2603.2,2.17818867]
["bitfinex","ETHUSD",1751982523329,0.05978,2603.3,2603.2,12.6246146]
["bitfinex","ETHUSD",1751982523619,0.05978,2603.3,2603.2,1.35388867]
["bitfinex","ETHUSD",1751982523845,3.90110313,2603.3,2603.1,6.601]
["bitfinex","ETHUSD",1751982524021,0.05978,2603.3,2603.1,6.6]
["bitfinex","ETHUSD",1751982524346,0.05978,2603.3,2603.2,1.35193088]
["bitfinex","ETHUSD",1751982524754,0.05978,2603.3,2603.2,1.54418409]
["bitfinex","ETHUSD",1751982525560,0.05978,2603.3,2603.2,1.58259834]
["bitfinex","ETHUSD",1751982525848,0.05978,2603.3,2603.2,0.192]
["bitfinex","ETHUSD",1751982526051,3.90105837,2603.3,2603.2,0.192]
["bitfinex","ETHUSD",1751982526258,3.84164324,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751982526469,3.84164324,2603.1,2602.4,1.68971007]
["bitfinex","ETHUSD",1751982526470,3.84231891,2602.6,2602.4,1.68971007]
["bitfinex","ETHUSD",1751982526668,3.84231153,2602.6,2602.5,1.35336395]
["bitfinex","ETHUSD",1751982526889,3.84260682,2602.4,2602.2,1.68971007]
["bitfinex","ETHUSD",1751982527090,3.84239915,2602.6,2602.0,2.48951007]
["bitfinex","ETHUSD",1751982527249,0.8211,2603.1,2602.2,1.68971007]
["bitfinex","ETHUSD",1751982527581,3.84232739,2602.6,2602.3,1.35449409]
["bitfinex","ETHUSD",1751982527787,3.84285424,2602.3,2602.0,1.68971007]
["bitfinex","ETHUSD",1751982527937,3.84292386,2602.2,2602.1,1.35446471]
["bitfinex","ETHUSD",1751982528273,3.84231153,2602.6,2602.1,1.35446471]
["bitfinex","ETHUSD",1751982528436,3.84276367,2602.3,2602.2,1.35446471]
["bitfinex","ETHUSD",1751982528763,3.84268294,2602.4,2602.0,1.35446471]
["bitfinex","ETHUSD",1751982528965,3.84231153,2602.6,2602.1,1.35446471]
["bitfinex","ETHUSD",1751982529170,0.8039,2602.7,2601.9,1.68971007]
["bitfinex","ETHUSD",1751982529171,3.84319754,2602.0,2601.9,1.68971007]
["bitfinex","ETHUSD",1751982529477,4.66549754,2602.0,2601.9,1.35591519]
["bitfinex","ETHUSD",1751982530131,3.84312148,2602.1,2601.9,1.35591519]
["bitfinex","ETHUSD",1751982530335,4.62283952,2602.3,2602.0,1.35591519]
["bitfinex","ETHUSD",1751982530644,3.84297498,2602.2,2602.1,1.35591519]
["bitfinex","ETHUSD",1751982530964,3.84378843,2601.6,2601.5,1.68971007]
["bitfinex","ETHUSD",1751982531162,0.84657338,2602.2,2601.5,1.35673268]
["bitfinex","ETHUSD",1751982531345,4.62278962,2602.3,2601.6,1.35673268]
["bitfinex","ETHUSD",1751982531346,3.84349566,2601.8,2601.6,1.35673268]
["bitfinex","ETHUSD",1751982531546,3.84349566,2601.8,2601.3,6.631]
["bitfinex","ETHUSD",1751982531768,3.84349566,2601.8,2601.4,1.3566524]
["bitfinex","ETHUSD",1751982532358,3.84364621,2601.7,2601.4,1.3566524]
["bitfinex","ETHUSD",1751982532553,0.78,2602.3,2601.4,6.38391766]
["bitfinex","ETHUSD",1751982532738,3.8436471,2601.7,2601.4,1.18319803]
["bitfinex","ETHUSD",1751982533067,3.84345053,2601.9,2601.4,1.18319803]
["bitfinex","ETHUSD",1751982533270,3.84345053,2601.9,2601.4,5.06571241]
["bitfinex","ETHUSD",1751982533579,7.4,2602.3,2601.4,5.06571241]
["bitfinex","ETHUSD",1751982533580,4.62276754,2602.3,2601.4,1.18319803]
["bitfinex","ETHUSD",1751982533780,3.8434398,2601.9,2601.5,0.50273768]
["bitfinex","ETHUSD",1751982533982,3.84324693,2602.0,2601.6,0.03843788]
["bitfinex","ETHUSD",1751982534154,0.78,2602.3,2601.6,5.23875071]
["bitfinex","ETHUSD",1751982534358,4.62283809,2602.3,2601.7,5.19955942]
["bitfinex","ETHUSD",1751982534648,4.62283809,2602.3,2601.8,1.39440294]
["bitfinex","ETHUSD",1751982534649,0.78,2602.3,2601.8,1.39440294]
["bitfinex","ETHUSD",1751982534854,3.84297574,2602.2,2601.8,0.03843492]
["bitfinex","ETHUSD",1751982535065,3.84310851,2602.1,2601.6,6.616]
["bitfinex","ETHUSD",1751982535274,3.84310851,2602.1,2601.7,2.45261829]
["bitfinex","ETHUSD",1751982535441,3.84310851,2602.1,2601.7,1.09626178]
["bitfinex","ETHUSD",1751982535842,3.84341547,2601.9,2601.7,1.09626178]
["bitfinex","ETHUSD",1751982536073,0.78,2602.3,2601.2,1.69534489]
["bitfinex","ETHUSD",1751982536272,0.78,2602.3,2601.3,7.96097896]
["bitfinex","ETHUSD",1751982536273,3.84386405,2601.6,2601.3,7.96097896]
["bitfinex","ETHUSD",1751982536448,3.84386405,2601.6,2601.4,1.35695728]
["bitfinex","ETHUSD",1751982536649,3.84386405,2601.6,2601.3,1.69534489]
["bitfinex","ETHUSD",1751982536650,3.84386405,2601.6,2601.5,1.35695728]
["bitfinex","ETHUSD",1751982536985,3.84386405,2601.6,2601.4,1.35695728]
["bitfinex","ETHUSD",1751982537197,3.84393619,2601.5,2601.2,1.69534489]
["bitfinex","ETHUSD",1751982537345,3.84369535,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751982537540,3.84380335,2601.6,2601.4,0.192]
["bitfinex","ETHUSD",1751982537781,3.84359364,2601.8,2601.2,1.09325529]
["bitfinex","ETHUSD",1751982538075,4.62421608,2601.9,2601.5,0.192]
["bitfinex","ETHUSD",1751982538577,3.84349579,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751982538961,3.84370067,2601.7,2601.2,3.84429483]
["bitfinex","ETHUSD",1751982539281,3.84378843,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751982539772,3.84378843,2601.6,2601.5,1.54863941]
["bitfinex","ETHUSD",1751982540494,0.7808,2601.9,2601.0,1.69534489]
["bitfinex","ETHUSD",1751982540788,3.84430865,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751982540992,3.84401273,2601.5,2601.2,1.54939903]
["bitfinex","ETHUSD",1751982541164,3.84401273,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751982541475,3.84401273,2601.5,2601.3,0.192]
["bitfinex","ETHUSD",1751982541779,3.84404608,2601.5,2601.3,0.192]
["bitfinex","ETHUSD",1751982542272,3.84385476,2601.6,2601.3,0.192]
["bitfinex","ETHUSD",1751982542473,0.192,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1751982542474,3.84403603,2601.5,2601.3,0.192]
["bitfinex","ETHUSD",1751982542686,3.84408395,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751982542855,3.84408395,2601.4,2600.3,9.233]
["bitfinex","ETHUSD",1751982542856,3.84520361,2600.7,2600.3,9.233]
["bitfinex","ETHUSD",1751982543177,3.84520361,2600.7,2600.3,0.001]
["bitfinex","ETHUSD",1751982543178,3.84526647,2600.6,2600.3,0.001]
["bitfinex","ETHUSD",1751982543375,4.61026647,2600.6,2600.3,0.001]
["bitfinex","ETHUSD",1751982543750,0.765,2600.6,2600.3,0.001]
["bitfinex","ETHUSD",1751982544054,4.61026647,2600.6,2600.3,0.001]
["bitfinex","ETHUSD",1751982544579,4.03714159,2600.7,2600.3,0.001]
["bitfinex","ETHUSD",1751982544580,4.03720868,2600.7,2600.3,0.001]
["bitfinex","ETHUSD",1751982544770,3.84526647,2600.6,2600.3,0.001]
["bitfinex","ETHUSD",1751982545873,13.9264,2601.0,2600.3,0.0394571]
["bitfinex","ETHUSD",1751982546071,3.84519587,2600.7,2600.3,0.0394571]
["bitfinex","ETHUSD",1751982546276,3.84526647,2600.6,2600.3,0.001]
["bitfinex","ETHUSD",1751982546480,3.84517877,2600.7,2600.3,0.001]
["bitfinex","ETHUSD",1751982546786,3.84519631,2600.7,2600.3,0.001]
["bitfinex","ETHUSD",1751982547083,3.84526647,2600.6,2600.3,0.001]
["bitfinex","ETHUSD",1751982547284,4.61430725,2600.6,2600.3,0.001]
["bitfinex","ETHUSD",1751982547469,18.57570725,2600.6,2600.3,0.001]
["bitfinex","ETHUSD",1751982548884,14.67536222,2600.4,2600.3,0.001]
["bitfinex","ETHUSD",1751982549073,3.84718962,2599.3,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982551001,3.84677821,2599.6,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982551292,0.7693,2600.1,2599.3,0.03847189]
["bitfinex","ETHUSD",1751982551462,3.84630436,2599.9,2599.4,3.8469653]
["bitfinex","ETHUSD",1751982551667,4.6153704,2600.1,2599.5,3.84680499]
["bitfinex","ETHUSD",1751982551871,3.84616,2600.0,2599.5,4.62004151]
["bitfinex","ETHUSD",1751982552258,4.61536734,2600.1,2599.5,4.62004151]
["bitfinex","ETHUSD",1751982552457,11.18036734,2600.1,2599.5,4.62004151]
["bitfinex","ETHUSD",1751982552776,7.3323,2600.1,2599.5,0.77323652]
["bitfinex","ETHUSD",1751982552955,7.3323,2600.1,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982553156,3.84718962,2599.3,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982553353,10.41118962,2599.3,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982554276,3.84718962,2599.3,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982554476,10.40618962,2599.3,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982554791,6.559,2599.3,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982554969,10.40618962,2599.3,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982555758,1.77,2599.6,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982555759,0.192,2599.6,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982555982,3.84706232,2599.4,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982556581,6.553,2599.5,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982556972,10.39999578,2599.5,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982557172,3.84718962,2599.3,2599.2,0.0544613]
["bitfinex","ETHUSD",1751982559359,0.808,2599.2,2598.2,3.84879155]
["bitfinex","ETHUSD",1751982559588,13.089,2599.1,2598.2,3.84868023]
["bitfinex","ETHUSD",1751982559790,3.84788633,2598.9,2598.3,1.35405365]
["bitfinex","ETHUSD",1751982559992,13.088,2598.9,2598.4,3.88694009]
["bitfinex","ETHUSD",1751982560297,13.088,2598.9,2598.5,4.23698553]
["bitfinex","ETHUSD",1751982560479,13.089,2599.1,2598.7,3.8479763]
["bitfinex","ETHUSD",1751982561070,3.84717294,2599.4,2598.7,3.84803777]
["bitfinex","ETHUSD",1751982561071,3.84715532,2599.4,2598.7,3.84803777]
["bitfinex","ETHUSD",1751982561280,10.38915532,2599.4,2598.8,3.84788204]
["bitfinex","ETHUSD",1751982561593,10.38915532,2599.4,2598.7,3.84798681]
["bitfinex","ETHUSD",1751982561594,3.84725736,2599.3,2598.7,3.84798681]
["bitfinex","ETHUSD",1751982561761,3.84725736,2599.3,2598.8,0.46090868]
["bitfinex","ETHUSD",1751982562089,6.541,2599.4,2598.8,0.46090868]
["bitfinex","ETHUSD",1751982562293,3.84725648,2599.3,2598.8,3.84789051]
["bitfinex","ETHUSD",1751982562587,10.38812667,2599.4,2598.9,3.84776068]
["bitfinex","ETHUSD",1751982562787,3.84720608,2599.3,2598.9,3.88623849]
["bitfinex","ETHUSD",1751982562980,3.84720608,2599.3,2598.8,3.84786289]
["bitfinex","ETHUSD",1751982563179,3.84715507,2599.4,2598.9,3.84769478]
["bitfinex","ETHUSD",1751982563360,6.532,2599.4,2598.9,0.03847781]
["bitfinex","ETHUSD",1751982563560,3.84726032,2599.3,2598.9,0.03847781]
["bitfinex","ETHUSD",1751982563783,6.532,2599.4,2599.0,3.84756631]
["bitfinex","ETHUSD",1751982564096,3.84656257,2599.8,2598.9,0.03847781]
["bitfinex","ETHUSD",1751982564300,6.524,2599.7,2598.9,0.47322034]
["bitfinex","ETHUSD",1751982564465,3.84699321,2599.5,2599.0,4.64297498]
["bitfinex","ETHUSD",1751982564990,3.84720731,2599.3,2599.0,0.7954]
["bitfinex","ETHUSD",1751982565203,3.8474073,2599.2,2598.7,4.62137255]
["bitfinex","ETHUSD",1751982565491,3.84724968,2599.3,2598.7,2.48813473]
["bitfinex","ETHUSD",1751982565689,3.84775235,2599.0,2598.7,2.48813473]
["bitfinex","ETHUSD",1751982565895,3.84740962,2599.2,2598.7,0.7733]
["bitfinex","ETHUSD",1751982566083,3.84737575,2599.2,2598.7,4.62129528]
["bitfinex","ETHUSD",1751982566283,3.84749977,2599.1,2598.7,0.7733]
["bitfinex","ETHUSD",1751982566480,3.84749977,2599.1,2598.8,1.35759682]
["bitfinex","ETHUSD",1751982566681,6.519,2599.4,2598.7,0.0897763]
["bitfinex","ETHUSD",1751982566682,10.36605043,2599.4,2598.7,0.0897763]
["bitfinex","ETHUSD",1751982566897,3.84792981,2598.8,2598.7,0.0897763]
["bitfinex","ETHUSD",1751982567097,3.84792981,2598.8,2598.7,1.44871628]
["bitfinex","ETHUSD",1751982567609,3.84792981,2598.8,2598.7,0.0897763]
["bitfinex","ETHUSD",1751982568101,3.8476581,2599.0,2598.7,0.2817763]
["bitfinex","ETHUSD",1751982568665,6.51,2599.1,2598.7,0.2817763]
["bitfinex","ETHUSD",1751982568970,3.84790236,2598.9,2598.7,0.2817763]
["bitfinex","ETHUSD",1751982569301,3.84792981,2598.8,2598.7,0.0897763]
["bitfinex","ETHUSD",1751982569673,16.85592981,2598.8,2598.7,0.0897763]
["bitfinex","ETHUSD",1751982569984,17.04792981,2598.8,2598.7,0.0897763]
["bitfinex","ETHUSD",1751982570462,16.85592981,2598.8,2598.7,0.0897763]
["bitfinex","ETHUSD",1751982571171,13.004,2599.0,2598.7,0.0897763]
["bitfinex","ETHUSD",1751982571373,3.84791334,2598.9,2598.7,0.0897763]
["bitfinex","ETHUSD",1751982572167,12.993,2599.4,2598.8,3.84785971]
["bitfinex","ETHUSD",1751982572374,0.8261,2599.6,2599.0,3.84753293]
["bitfinex","ETHUSD",1751982572375,3.84694958,2599.5,2599.0,3.84753293]
["bitfinex","ETHUSD",1751982572579,3.84694958,2599.5,2599.3,0.192]
["bitfinex","ETHUSD",1751982572777,12.993,2599.6,2599.3,0.192]
["bitfinex","ETHUSD",1751982573100,3.84704162,2599.4,2599.3,0.192]
["bitfinex","ETHUSD",1751982573477,3.84694406,2599.5,2599.3,0.192]
["bitfinex","ETHUSD",1751982573699,3.84694406,2599.5,2599.3,0.2097957]
["bitfinex","ETHUSD",1751982573899,16.83976373,2599.6,2599.3,0.2097957]
["bitfinex","ETHUSD",1751982573900,12.993,2599.6,2599.3,0.2097957]
["bitfinex","ETHUSD",1751982574103,3.84640601,2599.9,2599.4,4.64833712]
["bitfinex","ETHUSD",1751982574400,3.8462868,2600.0,2599.5,4.03881347]
["bitfinex","ETHUSD",1751982574600,6.499,2600.2,2599.8,0.192]
["bitfinex","ETHUSD",1751982574899,3.84674565,2599.6,2599.5,0.0177957]
["bitfinex","ETHUSD",1751982575287,4.80294565,2599.6,2599.5,0.0177957]
["bitfinex","ETHUSD",1751982575608,4.80294565,2599.6,2599.5,1.38315259]
["bitfinex","ETHUSD",1751982575814,4.80294565,2599.6,2599.5,0.0177957]
["bitfinex","ETHUSD",1751982576019,5.66789999,2599.6,2599.5,0.0177957]
["bitfinex","ETHUSD",1751982576306,18.64789999,2599.6,2599.5,0.0177957]
["bitfinex","ETHUSD",1751982577871,3.84674565,2599.6,2599.5,0.0177957]
["bitfinex","ETHUSD",1751982578072,13.156,2599.9,2599.5,0.2097957]
["bitfinex","ETHUSD",1751982578268,3.84671161,2599.7,2599.5,0.0177957]
["bitfinex","ETHUSD",1751982578507,4.1576552,2599.6,2599.5,0.0177957]
["bitfinex","ETHUSD",1751982579204,4.95809188,2599.6,2599.5,0.0177957]
["bitfinex","ETHUSD",1751982579505,5.76229188,2599.6,2599.5,0.0177957]
["bitfinex","ETHUSD",1751982580900,5.76229188,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751982582911,12.23929188,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751982583679,5.76229188,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751982584182,11.4328552,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751982585779,11.43187944,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751982586186,4.96087944,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751982586623,4.15667944,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751982587437,17.06667944,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751982587725,18.60827165,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751982588424,18.60327165,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751982591853,0.31193379,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751982592015,0.002,2599.6,2599.5,4.79309364]
["bitfinex","ETHUSD",1751982592216,0.002,2599.6,2599.5,6.16181131]
["bitfinex","ETHUSD",1751982592424,0.002,2599.6,2599.5,9.56917097]
["bitfinex","ETHUSD",1751982592759,0.002,2599.6,2599.5,11.72748355]
["bitfinex","ETHUSD",1751982592949,0.002,2599.6,2599.5,16.15797788]
["bitfinex","ETHUSD",1751982593799,0.002,2599.6,2599.5,24.32697788]
["bitfinex","ETHUSD",1751982594649,0.002,2599.6,2599.5,2.31491768]
["bitfinex","ETHUSD",1751982594857,0.002,2599.6,2599.5,9.57310612]
["bitfinex","ETHUSD",1751982595035,0.002,2599.6,2599.5,6.16181131]
["bitfinex","ETHUSD",1751982595228,0.002,2599.6,2599.5,8.43620063]
["bitfinex","ETHUSD",1751982595433,0.002,2599.6,2599.5,17.41096011]
["bitfinex","ETHUSD",1751982595629,0.002,2599.6,2599.5,12.51509762]
["bitfinex","ETHUSD",1751982595864,0.002,2599.6,2599.5,6.16181131]
["bitfinex","ETHUSD",1751982596043,0.002,2599.6,2599.5,8.43536404]
["bitfinex","ETHUSD",1751982596246,0.002,2599.6,2599.5,2.31491768]
["bitfinex","ETHUSD",1751982596443,0.002,2599.6,2599.5,10.46181025]
["bitfinex","ETHUSD",1751982596653,0.002,2599.6,2599.5,14.30870388]
["bitfinex","ETHUSD",1751982596953,0.002,2599.6,2599.5,10.46181025]
["bitfinex","ETHUSD",1751982597368,0.002,2599.6,2599.5,12.59781131]
["bitfinex","ETHUSD",1751982597573,0.002,2599.6,2599.5,12.59375743]
["bitfinex","ETHUSD",1751982597869,3.84874565,2599.6,2599.5,1.36871767]
["bitfinex","ETHUSD",1751982598036,3.84702643,2599.5,2599.1,1.70489257]
["bitfinex","ETHUSD",1751982598229,0.77153639,2599.6,2599.1,1.70489257]
["bitfinex","ETHUSD",1751982598230,3.84719419,2599.3,2599.2,1.36446504]
["bitfinex","ETHUSD",1751982598959,3.8476337,2599.0,2598.9,6.442]
["bitfinex","ETHUSD",1751982599143,3.84746367,2599.2,2598.9,7.80698049]
["bitfinex","ETHUSD",1751982599350,3.84748566,2599.1,2599.0,1.36511388]
["bitfinex","ETHUSD",1751982600558,3.84792981,2598.8,2598.7,1.77687317]
["bitfinex","ETHUSD",1751982600724,3.84792981,2598.8,2598.7,3.14255372]
["bitfinex","ETHUSD",1751982600929,3.84780322,2598.9,2598.7,3.14255372]
["bitfinex","ETHUSD",1751982600930,3.84784406,2598.9,2598.7,1.43766115]
["bitfinex","ETHUSD",1751982601228,3.84784406,2598.9,2598.8,1.36568055]
["bitfinex","ETHUSD",1751982602472,3.84792981,2598.8,2598.7,0.0719806]
["bitfinex","ETHUSD",1751982603074,5.39940322,2598.8,2598.7,0.0719806]
["bitfinex","ETHUSD",1751982604159,3.84807788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1751982605987,3.8491147,2598.0,2597.9,0.0729806]
["bitfinex","ETHUSD",1751982606189,4.31190617,2598.0,2597.9,0.0729806]
["bitfinex","ETHUSD",1751982606490,3.8491147,2598.0,2597.9,0.0729806]
["bitfinex","ETHUSD",1751982607274,4.6192147,2598.0,2597.9,0.0729806]
["bitfinex","ETHUSD",1751982607470,4.6192147,2598.0,2597.0,1.7669806]
["bitfinex","ETHUSD",1751982607471,3.84970742,2597.6,2597.0,0.0719806]
["bitfinex","ETHUSD",1751982607678,4.61980742,2597.6,2597.0,0.0719806]
["bitfinex","ETHUSD",1751982608000,16.17859034,2597.6,2597.5,1e-08]
["bitfinex","ETHUSD",1751982608155,16.49563149,2597.6,2597.5,1e-08]
["bitfinex","ETHUSD",1751982608358,3.85119001,2596.6,2596.5,0.001]
["bitfinex","ETHUSD",1751982608556,3.85119001,2596.6,2596.2,0.001]
["bitfinex","ETHUSD",1751982608557,0.7738,2596.5,2596.2,0.001]
["bitfinex","ETHUSD",1751982608762,3.85163501,2596.3,2596.2,0.001]
["bitfinex","ETHUSD",1751982610178,3.85163501,2596.3,2596.2,0.01936]
["bitfinex","ETHUSD",1751982612179,14.62477691,2595.8,2595.7,0.0804216]
["bitfinex","ETHUSD",1751982612377,27.54877691,2595.8,2595.7,0.0804216]
["bitfinex","ETHUSD",1751982612558,29.08783473,2595.8,2595.7,0.0804216]
["bitfinex","ETHUSD",1751982612753,29.09383473,2595.8,2595.7,0.0804216]
["bitfinex","ETHUSD",1751982612955,27.55477691,2595.8,2595.7,0.0804216]
["bitfinex","ETHUSD",1751982613160,17.55477691,2595.8,2595.7,0.0804216]
["bitfinex","ETHUSD",1751982613354,0.7724,2596.2,2595.7,0.0804216]
["bitfinex","ETHUSD",1751982613605,3.85123117,2596.6,2595.7,0.0804216]
["bitfinex","ETHUSD",1751982613801,8.157,2596.8,2595.7,0.0804216]
["bitfinex","ETHUSD",1751982614001,0.8157,2596.7,2595.7,0.0804216]
["bitfinex","ETHUSD",1751982614157,0.7724,2597.1,2595.7,0.0804216]
["bitfinex","ETHUSD",1751982614158,6.463,2597.0,2595.7,0.0804216]
["bitfinex","ETHUSD",1751982614362,3.85097638,2596.8,2596.2,3.85169567]
["bitfinex","ETHUSD",1751982614563,4.62286167,2597.1,2596.0,0.7678]
["bitfinex","ETHUSD",1751982614859,16.77722441,2597.3,2596.7,3.8509499]
["bitfinex","ETHUSD",1751982615061,14.68137244,2597.3,2596.3,0.03851635]
["bitfinex","ETHUSD",1751982615276,12.927,2597.3,2596.3,0.03851635]
["bitfinex","ETHUSD",1751982615591,12.927,2597.3,2596.7,0.783]
["bitfinex","ETHUSD",1751982615798,3.85034447,2597.2,2596.7,0.783]
["bitfinex","ETHUSD",1751982616705,10.0,2597.7,2596.7,4.63398912]
["bitfinex","ETHUSD",1751982616870,10.0,2597.7,2596.7,0.783]
["bitfinex","ETHUSD",1751982617191,3.85008197,2597.4,2596.8,3.85083178]
["bitfinex","ETHUSD",1751982617393,12.913,2597.8,2596.9,3.85065694]
["bitfinex","ETHUSD",1751982617583,3.85001328,2597.4,2596.8,3.85082315]
["bitfinex","ETHUSD",1751982617782,16.76241646,2597.8,2597.0,3.85048747]
["bitfinex","ETHUSD",1751982617985,3.84995491,2597.5,2596.9,3.85067095]
["bitfinex","ETHUSD",1751982618185,3.84955922,2597.7,2596.7,3.59185914]
["bitfinex","ETHUSD",1751982618371,3.85038419,2597.2,2596.7,6.33002354]
["bitfinex","ETHUSD",1751982618566,3.85044857,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1751982618766,3.85017167,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1751982618767,3.850368,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1751982619394,3.85044857,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1751982620167,3.8503626,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1751982620589,3.85043695,2597.2,2597.0,0.17987]
["bitfinex","ETHUSD",1751982620792,3.85021292,2597.3,2597.0,0.17987]
["bitfinex","ETHUSD",1751982621003,3.85040882,2597.2,2597.0,0.17987]
["bitfinex","ETHUSD",1751982621468,4.04205844,2597.4,2597.0,0.17987]
["bitfinex","ETHUSD",1751982621469,3.85020039,2597.3,2597.0,0.17987]
["bitfinex","ETHUSD",1751982621672,12.914,2597.5,2596.8,3.8508934]
["bitfinex","ETHUSD",1751982622004,12.914,2597.5,2596.7,0.783]
["bitfinex","ETHUSD",1751982622005,3.8500127,2597.4,2597.1,0.192]
["bitfinex","ETHUSD",1751982622365,0.192,2597.6,2597.1,0.192]
["bitfinex","ETHUSD",1751982622817,12.89,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751982622974,3.84982902,2597.6,2597.3,0.192]
["bitfinex","ETHUSD",1751982623589,12.89,2597.7,2597.4,3.85000276]
["bitfinex","ETHUSD",1751982623814,0.192,2597.8,2597.3,0.192]
["bitfinex","ETHUSD",1751982623973,10.2870523,2598.1,2597.6,0.192]
["bitfinex","ETHUSD",1751982624186,3.8490523,2598.1,2597.6,4.04168386]
["bitfinex","ETHUSD",1751982624405,0.192,2598.2,2597.7,3.84955922]
["bitfinex","ETHUSD",1751982624717,7.2467,2598.7,2597.7,3.84944785]
["bitfinex","ETHUSD",1751982624881,3.84911406,2598.1,2597.5,0.7581]
["bitfinex","ETHUSD",1751982625081,3.84911406,2598.1,2597.6,3.84968106]
["bitfinex","ETHUSD",1751982625279,3.84911406,2598.1,2597.5,0.7581]
["bitfinex","ETHUSD",1751982625484,3.8488118,2598.3,2597.7,3.84948929]
["bitfinex","ETHUSD",1751982625708,3.84898841,2598.1,2597.6,3.84964592]
["bitfinex","ETHUSD",1751982626416,3.84888431,2598.2,2597.7,3.84953275]
["bitfinex","ETHUSD",1751982626617,10.0,2598.6,2597.7,3.84955922]
["bitfinex","ETHUSD",1751982626926,3.84954732,2597.8,2597.5,0.7581]
["bitfinex","ETHUSD",1751982627097,3.84939012,2597.9,2597.5,0.7581]
["bitfinex","ETHUSD",1751982627427,3.84941269,2597.8,2597.5,0.7581]
["bitfinex","ETHUSD",1751982628020,10.0,2598.6,2597.5,0.7581]
["bitfinex","ETHUSD",1751982628214,3.8493338,2597.9,2597.5,0.7581]
["bitfinex","ETHUSD",1751982628927,3.84946418,2597.8,2597.5,0.7581]
["bitfinex","ETHUSD",1751982629284,0.8013,2598.0,2597.2,0.8118]
["bitfinex","ETHUSD",1751982629488,3.84963826,2597.7,2597.2,0.8118]
["bitfinex","ETHUSD",1751982629761,3.84997605,2597.5,2597.2,0.8118]
["bitfinex","ETHUSD",1751982629926,3.84985563,2597.5,2596.9,4.67972917]
["bitfinex","ETHUSD",1751982630126,0.38496383,2597.7,2596.9,4.67972917]
["bitfinex","ETHUSD",1751982630285,4.23456694,2597.7,2597.0,6.423]
["bitfinex","ETHUSD",1751982630487,3.85038386,2597.2,2596.9,0.8291]
["bitfinex","ETHUSD",1751982630925,3.85035887,2597.2,2596.7,13.10202873]
["bitfinex","ETHUSD",1751982631589,3.85047696,2597.1,2596.7,9.251]
["bitfinex","ETHUSD",1751982631789,0.8013,2598.0,2596.8,0.03850893]
["bitfinex","ETHUSD",1751982632120,3.84962586,2597.7,2597.2,3.85022511]
["bitfinex","ETHUSD",1751982632425,3.84971681,2597.6,2597.1,10.27338293]
["bitfinex","ETHUSD",1751982632628,3.84896655,2598.1,2597.2,3.85028926]
["bitfinex","ETHUSD",1751982632629,3.8496229,2597.7,2597.2,3.85028926]
["bitfinex","ETHUSD",1751982632917,3.84933593,2597.9,2597.3,3.8501512]
["bitfinex","ETHUSD",1751982633126,10.0,2598.1,2597.2,10.27023128]
["bitfinex","ETHUSD",1751982633300,3.84977246,2597.6,2596.9,0.8022]
["bitfinex","ETHUSD",1751982633495,3.85022951,2597.3,2596.9,0.8022]
["bitfinex","ETHUSD",1751982633817,3.85001868,2597.4,2596.9,0.8022]
["bitfinex","ETHUSD",1751982634019,3.8501604,2597.3,2596.9,0.8022]
["bitfinex","ETHUSD",1751982634223,3.85015208,2597.3,2596.9,0.8022]
["bitfinex","ETHUSD",1751982634419,3.8503656,2597.2,2596.9,0.8022]
["bitfinex","ETHUSD",1751982634624,3.8503656,2597.2,2596.9,0.9942]
["bitfinex","ETHUSD",1751982634823,3.8505378,2597.1,2596.9,0.192]
["bitfinex","ETHUSD",1751982634988,3.85059684,2597.0,2596.7,9.251]
["bitfinex","ETHUSD",1751982635186,4.62017945,2597.3,2596.7,0.192]
["bitfinex","ETHUSD",1751982635187,4.04246228,2597.1,2596.7,0.192]
["bitfinex","ETHUSD",1751982635911,0.192,2597.1,2596.7,4.04302434]
["bitfinex","ETHUSD",1751982636099,0.192,2597.5,2596.6,0.7898]
["bitfinex","ETHUSD",1751982636304,3.85003591,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1751982636527,4.04179439,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751982636689,3.84995472,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751982636892,0.192,2597.6,2597.2,4.04230031]
["bitfinex","ETHUSD",1751982637126,4.04176027,2597.6,2597.2,1.014]
["bitfinex","ETHUSD",1751982637422,4.04174583,2597.6,2597.2,1.014]
["bitfinex","ETHUSD",1751982637590,3.84993773,2597.5,2597.2,1.014]
["bitfinex","ETHUSD",1751982638687,3.85010351,2597.4,2597.2,0.192]
["bitfinex","ETHUSD",1751982638899,3.84993773,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751982639097,7.1749,2598.0,2596.9,7.1622]
["bitfinex","ETHUSD",1751982639318,0.192,2597.8,2597.3,0.192]
["bitfinex","ETHUSD",1751982639506,0.192,2597.8,2597.4,3.84992961]
["bitfinex","ETHUSD",1751982639712,3.8491945,2598.0,2597.5,4.67619101]
["bitfinex","ETHUSD",1751982639892,3.84893105,2598.2,2597.5,0.8264]
["bitfinex","ETHUSD",1751982639893,3.84890123,2598.2,2597.5,0.8264]
["bitfinex","ETHUSD",1751982640099,4.04089257,2598.2,2597.8,0.192]
["bitfinex","ETHUSD",1751982640513,0.192,2598.2,2597.8,0.192]
["bitfinex","ETHUSD",1751982640714,0.192,2598.2,2597.5,0.8264]
["bitfinex","ETHUSD",1751982640715,8.09,2598.4,2597.5,0.8264]
["bitfinex","ETHUSD",1751982640919,3.84953187,2597.8,2597.5,7.4184]
["bitfinex","ETHUSD",1751982641090,3.84933082,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751982641602,0.192,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751982642126,4.04117969,2598.0,2597.5,4.04183942]
["bitfinex","ETHUSD",1751982642426,3.84941545,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1751982644027,3.84928225,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751982644331,4.17432371,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1751982644520,3.84963279,2597.7,2597.5,0.192]
["bitfinex","ETHUSD",1751982644714,3.85000385,2597.4,2597.3,0.192]
["bitfinex","ETHUSD",1751982644896,3.84962294,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751982645096,3.84978093,2597.6,2597.3,0.192]
["bitfinex","ETHUSD",1751982645298,0.192,2597.8,2597.3,0.192]
["bitfinex","ETHUSD",1751982645495,0.192,2597.8,2597.0,0.7611]
["bitfinex","ETHUSD",1751982645496,3.8501607,2597.3,2597.0,2.46546771]
["bitfinex","ETHUSD",1751982646007,3.85074511,2596.9,2596.8,1.70436771]
["bitfinex","ETHUSD",1751982646215,4.04274511,2596.9,2596.8,1.70436771]
["bitfinex","ETHUSD",1751982646538,4.04274511,2596.9,2596.6,2.27355273]
["bitfinex","ETHUSD",1751982646539,3.8508934,2596.8,2596.6,1.70436771]
["bitfinex","ETHUSD",1751982646706,3.8510417,2596.7,2596.6,1.70436771]
["bitfinex","ETHUSD",1751982646911,4.04319001,2596.6,2596.5,1.70436771]
["bitfinex","ETHUSD",1751982647633,4.04319001,2596.6,2596.4,1.70436771]
["bitfinex","ETHUSD",1751982647634,3.85133834,2596.5,2596.4,1.70436771]
["bitfinex","ETHUSD",1751982647831,3.85133834,2596.5,2596.4,1.71402884]
["bitfinex","ETHUSD",1751982648037,3.85133834,2596.5,2596.3,1.71402884]
["bitfinex","ETHUSD",1751982648845,3.85133834,2596.5,2596.2,1.71402884]
["bitfinex","ETHUSD",1751982649144,12.758,2597.1,2596.2,3.23374393]
["bitfinex","ETHUSD",1751982649436,3.85092238,2596.8,2596.5,0.192]
["bitfinex","ETHUSD",1751982649802,3.85081087,2596.9,2596.5,0.192]
["bitfinex","ETHUSD",1751982650036,3.85092165,2596.8,2596.5,0.192]
["bitfinex","ETHUSD",1751982650233,3.85030032,2597.2,2596.2,6.37]
["bitfinex","ETHUSD",1751982650536,3.85030032,2597.2,2595.9,3.40402884]
["bitfinex","ETHUSD",1751982650537,3.85190443,2596.2,2595.9,3.40402884]
["bitfinex","ETHUSD",1751982650850,3.85208012,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751982651017,3.85200717,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751982651219,3.85208012,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751982651407,0.192,2596.5,2596.0,0.192]
["bitfinex","ETHUSD",1751982651744,4.04341954,2596.5,2596.0,0.192]
["bitfinex","ETHUSD",1751982651902,4.04341954,2596.5,2596.0,4.04407048]
["bitfinex","ETHUSD",1751982652101,4.04341954,2596.5,2596.0,0.192]
["bitfinex","ETHUSD",1751982652648,0.192,2596.5,2596.1,3.85190793]
["bitfinex","ETHUSD",1751982652933,0.192,2596.5,2596.1,3.85184955]
["bitfinex","ETHUSD",1751982653107,0.192,2596.5,2596.1,3.8518361]
["bitfinex","ETHUSD",1751982653304,0.192,2596.8,2596.1,0.72485314]
["bitfinex","ETHUSD",1751982653541,3.85100298,2596.8,2596.2,3.8516948]
["bitfinex","ETHUSD",1751982653749,3.85100298,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751982653911,4.04282012,2596.9,2596.4,0.192]
["bitfinex","ETHUSD",1751982654101,3.85089824,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751982654318,0.192,2596.9,2596.4,0.192]
["bitfinex","ETHUSD",1751982654522,3.85096848,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751982654722,4.04290967,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751982654935,4.83226032,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751982655208,3.8510679,2596.7,2596.4,0.192]
["bitfinex","ETHUSD",1751982655426,4.83230876,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751982655853,0.192,2596.8,2596.4,4.04339918]
["bitfinex","ETHUSD",1751982656023,0.192,2597.0,2596.4,4.81019918]
["bitfinex","ETHUSD",1751982656223,0.192,2597.0,2596.4,11.17419918]
["bitfinex","ETHUSD",1751982656528,3.85097283,2596.8,2596.4,0.9588]
["bitfinex","ETHUSD",1751982656845,3.85142975,2596.5,2596.1,6.363]
["bitfinex","ETHUSD",1751982657047,3.85142975,2596.5,2596.1,6.555]
["bitfinex","ETHUSD",1751982657207,3.85150909,2596.4,2596.1,0.193]
["bitfinex","ETHUSD",1751982657408,3.85133834,2596.5,2596.1,0.001]
["bitfinex","ETHUSD",1751982657651,4.04348667,2596.4,2596.1,0.001]
["bitfinex","ETHUSD",1751982658007,3.85178337,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1751982658212,4.04373185,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1751982658419,0.192,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1751982658844,3.85178337,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1751982659008,4.04378337,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1751982659540,4.79408337,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1751982659708,6.93005707,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1751982660225,7.26335425,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1751982660639,7.81335425,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1751982661138,17.81335425,2596.2,2596.1,1e-08]
["bitfinex","ETHUSD",1751982665358,25.70335425,2596.2,2596.1,1e-08]
["bitfinex","ETHUSD",1751982665913,25.90443,2596.2,2596.1,1e-08]
["bitfinex","ETHUSD",1751982666539,38.58243,2596.2,2596.1,1e-08]
["bitfinex","ETHUSD",1751982667310,4.61496757,2595.2,2595.1,0.001]
["bitfinex","ETHUSD",1751982667517,4.61496757,2595.2,2593.7,13.26497433]
["bitfinex","ETHUSD",1751982667518,3.85472296,2594.3,2593.7,2.62705044]
["bitfinex","ETHUSD",1751982667711,16.53775622,2594.2,2593.7,0.9130216]
["bitfinex","ETHUSD",1751982667907,12.683,2594.2,2593.7,0.9130216]
["bitfinex","ETHUSD",1751982668109,12.683,2594.2,2593.7,5.03112735]
["bitfinex","ETHUSD",1751982668445,12.683,2594.2,2593.7,5.03117937]
["bitfinex","ETHUSD",1751982668609,12.683,2594.2,2593.7,1.17572664]
["bitfinex","ETHUSD",1751982668811,12.683,2594.2,2593.7,0.9130216]
["bitfinex","ETHUSD",1751982669150,3.85534736,2593.8,2593.7,0.0804216]
["bitfinex","ETHUSD",1751982670619,3.85567608,2593.6,2593.0,0.8295]
["bitfinex","ETHUSD",1751982670849,3.85534736,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982671048,12.696,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982671251,16.55134736,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982671920,18.59200389,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982672322,16.55134736,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982673122,12.696,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982673555,16.55134736,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982674053,12.675,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982674216,16.53034736,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982675457,18.56890258,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982676557,16.53034736,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982678166,16.72234736,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982678386,12.867,2593.8,2593.7,0.083724]
["bitfinex","ETHUSD",1751982678878,6.327,2594.0,2593.7,0.275724]
["bitfinex","ETHUSD",1751982679185,0.192,2594.2,2593.7,4.13115222]
["bitfinex","ETHUSD",1751982679394,6.326,2594.5,2594.0,3.85499144]
["bitfinex","ETHUSD",1751982679676,0.192,2594.7,2594.2,0.7679]
["bitfinex","ETHUSD",1751982679972,0.192,2594.7,2594.3,0.192]
["bitfinex","ETHUSD",1751982680144,3.85425075,2594.6,2594.3,0.192]
["bitfinex","ETHUSD",1751982680345,0.192,2594.7,2594.3,0.192]
["bitfinex","ETHUSD",1751982680539,0.192,2594.7,2594.3,4.04652205]
["bitfinex","ETHUSD",1751982680765,13.40007901,2595.4,2594.3,1.07073254]
["bitfinex","ETHUSD",1751982680766,9.547,2595.4,2594.3,1.07073254]
["bitfinex","ETHUSD",1751982680970,3.85387832,2594.8,2594.5,0.192]
["bitfinex","ETHUSD",1751982681179,3.85408899,2594.7,2594.3,0.011829]
["bitfinex","ETHUSD",1751982681381,3.85408899,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751982681552,0.78999059,2594.7,2594.3,0.011829]
["bitfinex","ETHUSD",1751982681756,3.85445575,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982682084,0.192,2594.5,2594.3,0.011829]
["bitfinex","ETHUSD",1751982684184,3.8543899,2594.5,2594.3,0.011829]
["bitfinex","ETHUSD",1751982685047,4.04619644,2594.6,2594.3,0.011829]
["bitfinex","ETHUSD",1751982685247,3.85445575,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982686376,4.64453439,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982686579,4.83653439,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982687248,4.04645575,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982688250,4.40064655,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982688798,4.04645575,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982688947,4.40064179,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982689857,4.95064179,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982690078,6.54156904,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982691370,6.90068752,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982692661,4.75976027,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982692862,4.40064179,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982693067,4.20864179,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982694965,0.35418604,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982695196,0.35280817,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982695769,14.04605089,2594.7,2594.3,0.011829]
["bitfinex","ETHUSD",1751982695961,3.85431541,2594.5,2594.3,0.011829]
["bitfinex","ETHUSD",1751982696160,0.35308823,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982697961,4.20754398,2594.4,2594.3,0.011829]
["bitfinex","ETHUSD",1751982699091,4.20754398,2594.4,2594.3,0.012829]
["bitfinex","ETHUSD",1751982699882,6.02530225,2594.4,2594.3,0.012829]
["bitfinex","ETHUSD",1751982700886,12.34730225,2594.4,2594.3,0.012829]
["bitfinex","ETHUSD",1751982701582,3.85519873,2593.9,2593.8,0.071895]
["bitfinex","ETHUSD",1751982701902,4.20828696,2593.9,2593.8,0.071895]
["bitfinex","ETHUSD",1751982702803,5.03382355,2593.9,2593.8,0.071895]
["bitfinex","ETHUSD",1751982703000,5.39421494,2593.9,2593.8,0.071895]
["bitfinex","ETHUSD",1751982704680,4.56876639,2593.9,2593.8,0.071895]
["bitfinex","ETHUSD",1751982704885,0.71356766,2593.9,2593.8,0.071895]
["bitfinex","ETHUSD",1751982705192,13.85492416,2594.1,2593.8,0.071895]
["bitfinex","ETHUSD",1751982705193,4.04698244,2594.1,2593.8,0.071895]
["bitfinex","ETHUSD",1751982705417,12.643,2594.5,2593.9,0.7962]
["bitfinex","ETHUSD",1751982705610,0.192,2594.5,2594.1,0.192]
["bitfinex","ETHUSD",1751982705896,0.192,2594.5,2594.1,4.0468502]
["bitfinex","ETHUSD",1751982706287,0.192,2594.5,2594.1,4.91665399]
["bitfinex","ETHUSD",1751982706494,3.85404035,2594.7,2594.2,3.85466314]
["bitfinex","ETHUSD",1751982706671,0.35327618,2594.6,2594.2,3.85466314]
["bitfinex","ETHUSD",1751982706873,4.04604035,2594.7,2594.2,3.85466314]
["bitfinex","ETHUSD",1751982707122,3.85387499,2594.8,2594.3,4.04653444]
["bitfinex","ETHUSD",1751982707123,0.34881894,2594.6,2594.3,4.04653444]
["bitfinex","ETHUSD",1751982707283,3.85402685,2594.7,2594.4,0.7962]
["bitfinex","ETHUSD",1751982707487,0.34888316,2594.6,2594.4,0.7962]
["bitfinex","ETHUSD",1751982707685,0.34888211,2594.6,2594.4,0.7962]
["bitfinex","ETHUSD",1751982707889,3.85402685,2594.7,2594.4,0.7962]
["bitfinex","ETHUSD",1751982708076,3.85418964,2594.6,2594.4,0.7962]
["bitfinex","ETHUSD",1751982708272,3.8540627,2594.7,2594.4,0.7962]
["bitfinex","ETHUSD",1751982708827,1.641,2595.2,2594.4,0.78049385]
["bitfinex","ETHUSD",1751982708994,4.75504689,2595.1,2594.6,4.04608701]
["bitfinex","ETHUSD",1751982709321,4.56311457,2595.0,2594.6,0.192]
["bitfinex","ETHUSD",1751982709474,4.5632775,2594.9,2594.6,0.192]
["bitfinex","ETHUSD",1751982709674,3.85373507,2594.9,2594.6,0.192]
["bitfinex","ETHUSD",1751982710220,3.85362169,2595.0,2594.6,0.192]
["bitfinex","ETHUSD",1751982710452,3.85393245,2594.8,2594.4,0.2962]
["bitfinex","ETHUSD",1751982710601,3.85393245,2594.8,2594.5,0.192]
["bitfinex","ETHUSD",1751982710912,3.85401213,2594.7,2594.5,0.192]
["bitfinex","ETHUSD",1751982711088,3.85401213,2594.7,2594.4,0.2962]
["bitfinex","ETHUSD",1751982711608,3.85401213,2594.7,2594.3,0.192]
["bitfinex","ETHUSD",1751982711907,6.32,2595.0,2594.1,6.06657761]
["bitfinex","ETHUSD",1751982712103,4.04595122,2594.8,2594.3,4.04659314]
["bitfinex","ETHUSD",1751982712307,4.04595122,2594.8,2594.3,0.192]
["bitfinex","ETHUSD",1751982712607,3.85402847,2594.7,2594.3,0.192]
["bitfinex","ETHUSD",1751982712794,4.04594277,2594.8,2594.3,0.192]
["bitfinex","ETHUSD",1751982712997,3.85418047,2594.6,2594.3,0.192]
["bitfinex","ETHUSD",1751982713182,3.85428292,2594.6,2594.3,0.192]
["bitfinex","ETHUSD",1751982713780,3.85445575,2594.4,2594.1,2.21168401]
["bitfinex","ETHUSD",1751982714014,3.85433081,2594.5,2594.1,2.21168401]
["bitfinex","ETHUSD",1751982714015,3.8543874,2594.5,2594.1,0.684]
["bitfinex","ETHUSD",1751982714233,0.9820293,2594.6,2594.1,0.192]
["bitfinex","ETHUSD",1751982714542,0.9820293,2594.6,2593.8,2.47557901]
["bitfinex","ETHUSD",1751982714543,0.192,2594.3,2593.8,2.47557901]
["bitfinex","ETHUSD",1751982714838,3.85519873,2593.9,2593.8,0.071895]
["bitfinex","ETHUSD",1751982715003,4.64542361,2593.9,2593.8,0.071895]
["bitfinex","ETHUSD",1751982715637,0.8294,2594.8,2593.8,8.029895]
["bitfinex","ETHUSD",1751982715910,3.85413607,2594.7,2594.1,3.85487492]
["bitfinex","ETHUSD",1751982716138,3.85392168,2594.8,2594.1,3.85487492]
["bitfinex","ETHUSD",1751982716324,3.85423809,2594.6,2594.0,11.81293959]
["bitfinex","ETHUSD",1751982716524,3.85408955,2594.7,2594.1,5.64331404]
["bitfinex","ETHUSD",1751982716907,13.85392297,2594.8,2594.2,3.85473503]
["bitfinex","ETHUSD",1751982717107,3.85401604,2594.7,2594.2,3.85473503]
["bitfinex","ETHUSD",1751982717308,3.85401604,2594.7,2594.1,5.6432574]
["bitfinex","ETHUSD",1751982717741,3.85401604,2594.7,2594.2,3.85474498]
["bitfinex","ETHUSD",1751982718038,3.85401604,2594.7,2594.1,5.64326908]
["bitfinex","ETHUSD",1751982718235,3.85401604,2594.7,2594.2,3.85472836]
["bitfinex","ETHUSD",1751982718441,3.85401604,2594.7,2594.1,5.64325902]
["bitfinex","ETHUSD",1751982718941,3.85401604,2594.7,2594.2,0.492]
["bitfinex","ETHUSD",1751982719411,3.8541777,2594.6,2594.2,0.492]
["bitfinex","ETHUSD",1751982720258,1.77080503,2594.6,2594.0,6.317]
["bitfinex","ETHUSD",1751982720541,5.62501376,2594.6,2593.9,10.17325246]
["bitfinex","ETHUSD",1751982720715,3.85438774,2594.5,2593.9,10.17325246]
["bitfinex","ETHUSD",1751982720920,3.85438774,2594.5,2594.0,3.85502443]
["bitfinex","ETHUSD",1751982721648,3.85373946,2594.9,2593.9,10.17325246]
["bitfinex","ETHUSD",1751982721649,3.85363831,2595.0,2594.3,3.85457992]
["bitfinex","ETHUSD",1751982721820,3.85312141,2595.3,2594.7,3.85389039]
["bitfinex","ETHUSD",1751982722010,0.70144505,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751982722347,3.85256737,2595.7,2595.0,6.809]
["bitfinex","ETHUSD",1751982722640,0.70124013,2595.6,2595.2,3.85324553]
["bitfinex","ETHUSD",1751982722936,4.31915271,2595.7,2595.1,3.85337762]
["bitfinex","ETHUSD",1751982723137,0.46658674,2595.7,2595.0,6.809]
["bitfinex","ETHUSD",1751982723438,3.85260258,2595.7,2595.1,3.85333529]
["bitfinex","ETHUSD",1751982723938,10.8133,2595.8,2595.3,3.85311477]
["bitfinex","ETHUSD",1751982723939,4.66572776,2595.8,2595.3,3.85311477]
["bitfinex","ETHUSD",1751982724145,7.0955,2596.1,2595.0,10.66254453]
["bitfinex","ETHUSD",1751982724348,0.70071939,2596.0,2595.0,0.492]
["bitfinex","ETHUSD",1751982724650,3.8528926,2595.5,2595.1,6.316]
["bitfinex","ETHUSD",1751982724822,3.8528926,2595.5,2595.0,0.492]
["bitfinex","ETHUSD",1751982725024,3.8529845,2595.4,2595.0,0.492]
["bitfinex","ETHUSD",1751982725332,3.85315848,2595.3,2594.8,3.85377932]
["bitfinex","ETHUSD",1751982725515,3.85297064,2595.4,2594.6,1.72425246]
["bitfinex","ETHUSD",1751982725711,3.85341605,2595.1,2594.4,0.492]
["bitfinex","ETHUSD",1751982725917,3.85417748,2594.6,2594.3,0.192]
["bitfinex","ETHUSD",1751982726914,3.85401355,2594.7,2594.0,0.001]
["bitfinex","ETHUSD",1751982726915,3.85478043,2594.2,2594.0,0.001]
["bitfinex","ETHUSD",1751982727106,4.25950568,2594.2,2594.0,0.001]
["bitfinex","ETHUSD",1751982727311,4.04671231,2594.3,2594.0,0.001]
["bitfinex","ETHUSD",1751982727511,0.192,2594.3,2594.0,0.001]
["bitfinex","ETHUSD",1751982728308,3.85482117,2594.2,2594.0,0.001]
["bitfinex","ETHUSD",1751982728563,0.192,2594.3,2594.0,0.001]
["bitfinex","ETHUSD",1751982728920,0.40464683,2594.3,2594.0,0.001]
["bitfinex","ETHUSD",1751982729115,3.8549015,2594.1,2594.0,0.001]
["bitfinex","ETHUSD",1751982729318,4.04675345,2594.2,2594.0,0.001]
["bitfinex","ETHUSD",1751982729319,4.0468193,2594.2,2594.0,0.001]
["bitfinex","ETHUSD",1751982730243,3.8549015,2594.1,2594.0,0.001]
["bitfinex","ETHUSD",1751982730472,4.6706015,2594.1,2594.0,0.001]
["bitfinex","ETHUSD",1751982731164,15.2206015,2594.1,2594.0,0.001]
["bitfinex","ETHUSD",1751982731366,16.52691324,2594.1,2594.0,0.0438994]
["bitfinex","ETHUSD",1751982731865,16.88678396,2594.1,2594.0,0.0438994]
["bitfinex","ETHUSD",1751982732016,20.88678396,2594.1,2594.0,0.0438994]
["bitfinex","ETHUSD",1751982732437,20.88681518,2594.1,2594.0,0.0438994]
["bitfinex","ETHUSD",1751982732837,20.52691324,2594.1,2594.0,0.0438994]
["bitfinex","ETHUSD",1751982733018,20.67865485,2594.1,2594.0,0.0438994]
["bitfinex","ETHUSD",1751982733219,8.55664311,2594.1,2594.0,0.0438994]
["bitfinex","ETHUSD",1751982733445,7.8549015,2594.1,2594.0,0.0438994]
["bitfinex","ETHUSD",1751982733651,3.8549015,2594.1,2594.0,0.0438994]
["bitfinex","ETHUSD",1751982734065,10.0,2594.3,2594.0,0.0438994]
["bitfinex","ETHUSD",1751982734264,3.8549015,2594.1,2594.0,0.0438994]
["bitfinex","ETHUSD",1751982734751,10.0,2594.3,2594.0,0.0438994]
["bitfinex","ETHUSD",1751982734950,4.62619287,2594.4,2594.0,0.5358994]
["bitfinex","ETHUSD",1751982734951,6.314,2594.4,2594.0,0.5358994]
["bitfinex","ETHUSD",1751982735158,10.0,2594.4,2594.0,0.5358994]
["bitfinex","ETHUSD",1751982735448,2.4271,2594.7,2594.0,0.5358994]
["bitfinex","ETHUSD",1751982735649,20.86991226,2594.6,2594.1,3.85483525]
["bitfinex","ETHUSD",1751982735851,4.64318903,2594.7,2594.1,3.8549015]
["bitfinex","ETHUSD",1751982736152,4.64318903,2594.7,2594.2,3.85465579]
["bitfinex","ETHUSD",1751982736153,3.85404113,2594.7,2594.2,3.85465579]
["bitfinex","ETHUSD",1751982736350,3.85427962,2594.6,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982736738,3.85390142,2594.8,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982736938,3.85445438,2594.5,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982737250,3.85424111,2594.6,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982737632,3.85434021,2594.5,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982738461,6.313,2594.8,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982738662,3.85441047,2594.5,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982738832,3.8544676,2594.4,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982739559,3.85460432,2594.3,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982741875,4.60640432,2594.3,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982742482,3.85451826,2594.4,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982742769,3.85460432,2594.3,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982742975,4.04660432,2594.3,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982743459,15.63280037,2594.3,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982743859,28.25680037,2594.3,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982744061,28.80680037,2594.3,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982744261,29.50791816,2594.3,2594.2,0.0428994]
["bitfinex","ETHUSD",1751982744761,29.50791816,2594.3,2594.0,0.001]
["bitfinex","ETHUSD",1751982744762,14.4049015,2594.1,2594.0,0.001]
["bitfinex","ETHUSD",1751982744954,16.23246398,2594.1,2594.0,0.001]
["bitfinex","ETHUSD",1751982745955,28.85646398,2594.1,2594.0,0.001]
["bitfinex","ETHUSD",1751982746746,28.86044545,2594.1,2594.0,0.001]
["bitfinex","ETHUSD",1751982746948,28.86044433,2594.1,2594.0,0.001]
["bitfinex","ETHUSD",1751982747954,28.31044433,2594.1,2594.0,0.001]
["bitfinex","ETHUSD",1751982748150,28.31044433,2594.1,2593.6,0.001]
["bitfinex","ETHUSD",1751982748151,4.617596,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751982748383,17.240596,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751982748685,17.790596,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751982749181,16.478496,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751982749342,3.855496,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751982751080,0.192,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751982751382,4.047496,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751982751546,4.4522456,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751982752169,17.0742456,2593.7,2593.6,0.001]
["bitfinex","ETHUSD",1751982753456,27.4322456,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982753670,27.79195309,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982753870,27.4322456,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982754855,27.77771839,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982755082,28.13763088,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982757651,14.96563088,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982758286,15.51563088,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982758490,23.40563088,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982758676,29.16563088,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982758984,11.745496,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982759181,12.09968116,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982759489,12.45989605,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982759795,23.79509605,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982761380,27.79509605,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982762255,27.99604784,2593.7,2593.6,1e-08]
["bitfinex","ETHUSD",1751982765591,27.99604784,2593.7,2592.0,2.27355273]
["bitfinex","ETHUSD",1751982765592,11.3194,2593.6,2592.0,2.27355273]
["bitfinex","ETHUSD",1751982765793,11.3194,2593.6,2591.7,2.27355273]
["bitfinex","ETHUSD",1751982765794,4.4083224,2591.8,2591.7,2.27355273]
["bitfinex","ETHUSD",1751982766092,13.85847127,2591.7,2591.6,2.34534843]
["bitfinex","ETHUSD",1751982766397,13.85847127,2591.7,2591.6,0.0717957]
["bitfinex","ETHUSD",1751982766886,16.01597002,2591.7,2591.6,0.0717957]
["bitfinex","ETHUSD",1751982767200,16.56597002,2591.7,2591.6,0.0717957]
["bitfinex","ETHUSD",1751982767382,16.56597002,2591.7,2591.6,1e-08]
["bitfinex","ETHUSD",1751982767566,17.34217002,2591.7,2591.6,1e-08]
["bitfinex","ETHUSD",1751982769083,20.01597002,2591.7,2591.6,1e-08]
["bitfinex","ETHUSD",1751982769391,17.85847127,2591.7,2591.6,1e-08]
["bitfinex","ETHUSD",1751982769552,14.0,2591.7,2591.6,1e-08]
["bitfinex","ETHUSD",1751982769996,4.0,2591.7,2591.6,1e-08]
["bitfinex","ETHUSD",1751982770156,10.0,2591.9,2591.6,1e-08]
["bitfinex","ETHUSD",1751982770361,13.85814155,2592.0,2591.6,1e-08]
["bitfinex","ETHUSD",1751982771191,10.0,2592.1,2591.6,1e-08]
["bitfinex","ETHUSD",1751982771358,3.85804923,2592.0,2591.6,1e-08]
["bitfinex","ETHUSD",1751982771557,3.85818263,2591.9,2591.6,1e-08]
["bitfinex","ETHUSD",1751982771760,3.85809931,2592.0,2591.6,1e-08]
["bitfinex","ETHUSD",1751982772088,3.85820083,2591.9,2591.6,1e-08]
["bitfinex","ETHUSD",1751982773992,10.0,2592.1,2591.6,1e-08]
["bitfinex","ETHUSD",1751982774175,0.7762,2593.1,2592.0,0.492]
["bitfinex","ETHUSD",1751982774355,0.71790972,2593.0,2592.1,16.47780543]
["bitfinex","ETHUSD",1751982774687,3.85691117,2592.8,2592.3,3.85755899]
["bitfinex","ETHUSD",1751982774857,0.71790972,2592.7,2592.3,1.636]
["bitfinex","ETHUSD",1751982775058,0.71790972,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751982775257,0.71790972,2592.6,2592.5,4.34928061]
["bitfinex","ETHUSD",1751982775459,0.35894861,2592.6,2592.5,4.34928061]
["bitfinex","ETHUSD",1751982775665,10.0,2593.0,2592.7,3.85696187]
["bitfinex","ETHUSD",1751982775666,0.7179256,2592.9,2592.7,3.85696187]
["bitfinex","ETHUSD",1751982775870,0.1928,2593.0,2592.7,4.04976187]
["bitfinex","ETHUSD",1751982776095,0.1928,2593.0,2592.8,3.85681418]
["bitfinex","ETHUSD",1751982776295,4.04917519,2593.2,2592.7,0.1928]
["bitfinex","ETHUSD",1751982776479,4.57437536,2593.1,2592.7,0.1928]
["bitfinex","ETHUSD",1751982776687,10.35898248,2593.0,2592.7,0.1928]
["bitfinex","ETHUSD",1751982776890,0.35898248,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751982777261,10.1928,2593.0,2592.6,4.0499232]
["bitfinex","ETHUSD",1751982777465,0.35904889,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751982777666,4.21574179,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751982777878,3.8566929,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751982778595,3.85684635,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751982778760,4.6457103,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751982778963,4.2160544,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751982779293,3.85691696,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751982779910,10.7708,2593.3,2592.1,14.748]
["bitfinex","ETHUSD",1751982780070,0.71830907,2593.2,2592.8,3.85683073]
["bitfinex","ETHUSD",1751982780268,0.35915359,2593.1,2592.9,3.85661292]
["bitfinex","ETHUSD",1751982780472,10.1928,2593.3,2593.0,3.85653274]
["bitfinex","ETHUSD",1751982780668,0.35914883,2593.2,2593.0,3.85653682]
["bitfinex","ETHUSD",1751982780890,1.23161589,2593.8,2593.3,0.492]
["bitfinex","ETHUSD",1751982781095,0.71822422,2593.7,2593.4,3.85584301]
["bitfinex","ETHUSD",1751982781294,0.71822422,2593.6,2593.4,3.85584301]
["bitfinex","ETHUSD",1751982781605,0.71822422,2593.5,2593.4,3.85584301]
["bitfinex","ETHUSD",1751982781777,0.35911211,2593.5,2593.3,0.684]
["bitfinex","ETHUSD",1751982781979,0.35911211,2593.4,2593.3,0.192]
["bitfinex","ETHUSD",1751982784501,0.35937481,2593.6,2593.3,0.192]
["bitfinex","ETHUSD",1751982784665,0.35543504,2593.5,2593.3,0.192]
["bitfinex","ETHUSD",1751982784870,0.35937481,2593.4,2593.3,0.192]
["bitfinex","ETHUSD",1751982785071,0.3593705,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751982785302,0.35937058,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751982785525,0.192,2593.8,2593.4,3.85586515]
["bitfinex","ETHUSD",1751982785704,4.45207163,2593.8,2593.3,4.04801526]
["bitfinex","ETHUSD",1751982785872,10.59672185,2593.8,2593.3,6.5]
["bitfinex","ETHUSD",1751982786070,3.91235083,2594.1,2593.6,3.85556471]
["bitfinex","ETHUSD",1751982786278,3.85520493,2593.9,2593.6,0.192]
["bitfinex","ETHUSD",1751982787187,0.192,2594.0,2593.6,0.684]
["bitfinex","ETHUSD",1751982787805,0.192,2594.0,2593.6,4.53954266]
["bitfinex","ETHUSD",1751982788171,4.04715652,2594.0,2593.6,0.684]
["bitfinex","ETHUSD",1751982788375,0.4104545,2593.9,2593.6,0.684]
["bitfinex","ETHUSD",1751982788587,4.26567863,2593.9,2593.6,0.684]
["bitfinex","ETHUSD",1751982788788,0.4104545,2593.9,2593.6,0.684]
["bitfinex","ETHUSD",1751982789418,0.4104545,2593.9,2593.6,4.53955061]
["bitfinex","ETHUSD",1751982789589,0.4104545,2593.9,2593.6,0.684]
["bitfinex","ETHUSD",1751982790005,4.26566537,2593.9,2593.6,0.684]
["bitfinex","ETHUSD",1751982790207,0.4104545,2593.9,2593.6,0.684]
["bitfinex","ETHUSD",1751982790809,4.26567788,2593.9,2593.6,0.684]
["bitfinex","ETHUSD",1751982791011,0.05738849,2594.1,2593.7,3.85542314]
["bitfinex","ETHUSD",1751982791211,3.91229065,2594.1,2593.8,0.192]
["bitfinex","ETHUSD",1751982791891,3.91229065,2594.1,2593.8,4.04732794]
["bitfinex","ETHUSD",1751982791892,0.05738849,2594.1,2593.8,4.04732794]
["bitfinex","ETHUSD",1751982792091,0.05738849,2594.1,2593.9,3.85519661]
["bitfinex","ETHUSD",1751982792423,0.05738849,2594.1,2593.8,4.04727894]
["bitfinex","ETHUSD",1751982792592,0.05738849,2594.1,2593.8,0.192]
["bitfinex","ETHUSD",1751982792793,0.05738849,2594.1,2593.8,10.35226902]
["bitfinex","ETHUSD",1751982792994,0.05738849,2594.1,2593.9,3.85516619]
["bitfinex","ETHUSD",1751982793218,0.05738849,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1751982793419,0.05738849,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982793619,0.05738849,2594.1,2594.0,4.04705011]
["bitfinex","ETHUSD",1751982794009,0.05738849,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982796111,0.05738849,2594.1,2594.0,4.04705011]
["bitfinex","ETHUSD",1751982796298,0.05738849,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982796498,0.05738849,2594.1,2593.9,6.304]
["bitfinex","ETHUSD",1751982796698,0.05738849,2594.1,2594.0,4.04705011]
["bitfinex","ETHUSD",1751982796918,0.05738849,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982797124,0.05738849,2594.1,2594.0,4.04705011]
["bitfinex","ETHUSD",1751982797636,0.05738849,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982797995,0.05738849,2594.1,2594.0,6.496]
["bitfinex","ETHUSD",1751982798928,3.91228999,2594.1,2593.7,1.632]
["bitfinex","ETHUSD",1751982799102,3.91228999,2594.1,2593.9,6.495]
["bitfinex","ETHUSD",1751982799501,3.85505011,2594.0,2593.9,0.192]
["bitfinex","ETHUSD",1751982799718,3.8554799,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751982801012,0.192,2594.0,2593.5,0.192]
["bitfinex","ETHUSD",1751982801212,0.05738849,2594.1,2593.8,3.85523212]
["bitfinex","ETHUSD",1751982801434,0.05738849,2594.1,2593.8,0.492]
["bitfinex","ETHUSD",1751982801620,0.05738849,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982803021,0.05738849,2594.1,2594.0,10.34905011]
["bitfinex","ETHUSD",1751982803417,0.05738849,2594.1,2594.0,6.494]
["bitfinex","ETHUSD",1751982803725,0.05738849,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982803927,0.05738849,2594.1,2594.0,6.494]
["bitfinex","ETHUSD",1751982804532,0.05738849,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982808431,0.41749127,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982808739,0.41949127,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982809108,3.91428999,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982809309,3.85505011,2594.0,2593.6,0.492]
["bitfinex","ETHUSD",1751982809612,3.85522095,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751982810742,3.85534736,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751982810911,3.85528456,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751982811110,3.85514923,2594.0,2593.7,0.192]
["bitfinex","ETHUSD",1751982811439,3.85534736,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751982811636,3.85550947,2593.7,2593.3,4.34800631]
["bitfinex","ETHUSD",1751982811936,3.85550947,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751982812137,0.36054862,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751982812341,4.21604462,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751982812722,4.21604462,2593.7,2593.3,6.299]
["bitfinex","ETHUSD",1751982812723,3.85570581,2593.6,2593.3,6.299]
["bitfinex","ETHUSD",1751982812923,3.85570581,2593.6,2593.4,0.192]
["bitfinex","ETHUSD",1751982813822,3.85601609,2593.4,2593.0,0.492]
["bitfinex","ETHUSD",1751982814024,3.85601609,2593.4,2593.3,0.1928]
["bitfinex","ETHUSD",1751982814330,4.21704337,2593.4,2593.3,0.1928]
["bitfinex","ETHUSD",1751982814511,0.36102728,2593.4,2593.3,4.69807069]
["bitfinex","ETHUSD",1751982814843,0.05938849,2594.1,2593.6,0.492]
["bitfinex","ETHUSD",1751982815011,0.05938849,2594.1,2593.7,6.298]
["bitfinex","ETHUSD",1751982815012,0.70128324,2594.0,2593.7,6.298]
["bitfinex","ETHUSD",1751982815216,0.05938849,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1751982815415,0.7609066,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1751982816041,0.7609066,2594.1,2593.9,4.04713988]
["bitfinex","ETHUSD",1751982816220,0.36109078,2594.0,2593.9,4.04713988]
["bitfinex","ETHUSD",1751982816637,0.36109078,2594.0,2593.9,0.192]
["bitfinex","ETHUSD",1751982817015,4.21614089,2594.0,2593.9,0.192]
["bitfinex","ETHUSD",1751982817215,3.85520804,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751982817637,3.85530573,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751982817822,4.48089509,2594.0,2593.6,0.192]
["bitfinex","ETHUSD",1751982817823,4.67292482,2594.0,2593.6,0.192]
["bitfinex","ETHUSD",1751982818129,0.36112361,2593.9,2593.6,0.192]
["bitfinex","ETHUSD",1751982818338,0.36112361,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751982818515,0.36112361,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751982820852,4.21661961,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751982821034,0.192,2593.6,2593.2,0.1928]
["bitfinex","ETHUSD",1751982821343,3.85609247,2593.3,2593.0,0.1928]
["bitfinex","ETHUSD",1751982822063,4.04780931,2593.5,2592.4,0.492]
["bitfinex","ETHUSD",1751982822064,0.7777,2593.1,2592.4,0.492]
["bitfinex","ETHUSD",1751982822227,4.82695368,2593.1,2592.6,0.1928]
["bitfinex","ETHUSD",1751982822431,3.85660303,2593.0,2592.6,0.1928]
["bitfinex","ETHUSD",1751982822637,3.85679941,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751982823085,3.85662079,2593.0,2592.6,0.1928]
["bitfinex","ETHUSD",1751982824018,3.85672527,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751982824749,0.36078205,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751982824918,0.36078205,2592.7,2592.6,0.1928]
["bitfinex","ETHUSD",1751982825446,3.85672527,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751982826229,0.36052155,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751982826748,4.21737199,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751982826931,3.85685044,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751982827249,1.94322001,2594.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751982827250,10.0,2593.3,2593.1,3.85637676]
["bitfinex","ETHUSD",1751982827455,0.36019636,2593.2,2593.1,4.24202578]
["bitfinex","ETHUSD",1751982827657,1.22600176,2594.0,2593.8,3.85524803]
["bitfinex","ETHUSD",1751982827831,0.3600879,2593.9,2593.7,0.492]
["bitfinex","ETHUSD",1751982828022,1.28539025,2594.1,2593.8,4.5339291]
["bitfinex","ETHUSD",1751982828222,0.36007081,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1751982828541,0.05938849,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1751982829560,0.05938849,2594.1,2594.0,3.89360061]
["bitfinex","ETHUSD",1751982829763,0.05938849,2594.1,2594.0,4.73634912]
["bitfinex","ETHUSD",1751982829963,0.05938849,2594.1,2594.0,5.22834912]
["bitfinex","ETHUSD",1751982830681,0.05938849,2594.1,2594.0,5.18979862]
["bitfinex","ETHUSD",1751982831876,1e-08,2594.1,2594.0,15.22834912]
["bitfinex","ETHUSD",1751982832076,1e-08,2594.1,2594.0,15.18979862]
["bitfinex","ETHUSD",1751982832273,1e-08,2594.1,2594.0,15.73979862]
["bitfinex","ETHUSD",1751982832475,1e-08,2594.1,2594.0,22.03279862]
["bitfinex","ETHUSD",1751982834688,1e-08,2594.1,2594.0,15.73979862]
["bitfinex","ETHUSD",1751982834886,1e-08,2594.1,2594.0,23.66079862]
["bitfinex","ETHUSD",1751982835385,1e-08,2594.1,2594.0,15.18979862]
["bitfinex","ETHUSD",1751982835585,1e-08,2594.1,2594.0,23.10979862]
["bitfinex","ETHUSD",1751982836088,1e-08,2594.1,2594.0,6.81879862]
["bitfinex","ETHUSD",1751982836288,1e-08,2594.1,2594.0,13.10979862]
["bitfinex","ETHUSD",1751982836487,1e-08,2594.1,2594.0,5.18979862]
["bitfinex","ETHUSD",1751982836788,1e-08,2594.1,2594.0,13.10879862]
["bitfinex","ETHUSD",1751982837652,1e-08,2594.1,2594.0,13.30079862]
["bitfinex","ETHUSD",1751982838404,1e-08,2594.1,2594.0,13.29979862]
["bitfinex","ETHUSD",1751982839165,1e-08,2594.1,2594.0,4.53905011]
["bitfinex","ETHUSD",1751982839364,1e-08,2594.1,2594.0,4.04705011]
["bitfinex","ETHUSD",1751982839564,1e-08,2594.1,2594.0,10.33605011]
["bitfinex","ETHUSD",1751982840701,1e-08,2594.1,2594.0,6.481]
["bitfinex","ETHUSD",1751982841003,1e-08,2594.1,2594.0,10.33605011]
["bitfinex","ETHUSD",1751982843102,1e-08,2594.1,2594.0,10.82805011]
["bitfinex","ETHUSD",1751982843403,1e-08,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982843605,1e-08,2594.1,2594.0,6.479]
["bitfinex","ETHUSD",1751982844180,1e-08,2594.1,2594.0,6.478]
["bitfinex","ETHUSD",1751982844677,1e-08,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982844883,1e-08,2594.1,2594.0,6.478]
["bitfinex","ETHUSD",1751982845100,3.85490151,2594.1,2594.0,6.478]
["bitfinex","ETHUSD",1751982845404,3.85528763,2593.9,2593.4,3.85587788]
["bitfinex","ETHUSD",1751982845590,3.85528763,2593.9,2593.2,3.8561553]
["bitfinex","ETHUSD",1751982845591,3.85548542,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751982845814,3.85534736,2593.8,2593.7,6.286]
["bitfinex","ETHUSD",1751982846014,3.85534736,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751982846015,3.855496,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751982846329,4.67563034,2593.8,2593.6,6.478]
["bitfinex","ETHUSD",1751982846625,3.855496,2593.7,2593.6,6.478]
["bitfinex","ETHUSD",1751982846831,4.67561591,2593.8,2593.6,6.478]
["bitfinex","ETHUSD",1751982847008,3.855496,2593.7,2593.6,6.478]
["bitfinex","ETHUSD",1751982847208,3.855496,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751982847527,4.70860034,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751982848696,3.855496,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751982850731,3.85600512,2593.4,2593.3,0.1928]
["bitfinex","ETHUSD",1751982851938,4.68400512,2593.4,2593.3,0.1928]
["bitfinex","ETHUSD",1751982853523,0.828,2593.4,2593.3,0.1928]
["bitfinex","ETHUSD",1751982853726,0.7693,2593.7,2593.3,0.1928]
["bitfinex","ETHUSD",1751982853911,3.85526247,2593.9,2593.4,3.85585871]
["bitfinex","ETHUSD",1751982854113,3.85526247,2593.9,2593.6,0.192]
["bitfinex","ETHUSD",1751982854438,0.7693,2594.0,2593.6,0.192]
["bitfinex","ETHUSD",1751982854439,3.85545958,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751982855340,3.85526489,2593.9,2593.6,0.192]
["bitfinex","ETHUSD",1751982855929,0.19200001,2594.1,2593.7,3.85548875]
["bitfinex","ETHUSD",1751982856130,0.35931883,2594.0,2593.7,3.85548875]
["bitfinex","ETHUSD",1751982856333,0.35931883,2594.0,2593.7,3.85548096]
["bitfinex","ETHUSD",1751982856532,0.35931883,2593.9,2593.7,3.85548096]
["bitfinex","ETHUSD",1751982856734,3.85512971,2594.0,2593.5,3.85677414]
["bitfinex","ETHUSD",1751982856955,0.38551297,2594.0,2593.7,0.192]
["bitfinex","ETHUSD",1751982857247,4.21498609,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751982857446,3.85534736,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751982858029,3.85528176,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751982858415,3.85534736,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751982858619,4.65404736,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751982858843,5.50498615,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751982859050,3.85564366,2593.7,2593.5,0.001]
["bitfinex","ETHUSD",1751982859250,3.85564366,2593.7,2593.5,0.193]
["bitfinex","ETHUSD",1751982859631,3.85564466,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982860361,3.85556303,2593.7,2593.5,0.193]
["bitfinex","ETHUSD",1751982860652,0.7987,2593.8,2593.5,0.193]
["bitfinex","ETHUSD",1751982860839,4.65405828,2593.8,2593.5,0.193]
["bitfinex","ETHUSD",1751982861359,2.66881696,2593.8,2593.5,0.193]
["bitfinex","ETHUSD",1751982861549,3.85558314,2593.7,2593.5,0.193]
["bitfinex","ETHUSD",1751982863343,6.52421903,2593.8,2593.5,0.193]
["bitfinex","ETHUSD",1751982863546,3.85558765,2593.7,2593.5,0.193]
["bitfinex","ETHUSD",1751982864427,3.85535223,2593.8,2593.5,0.193]
["bitfinex","ETHUSD",1751982864626,13.85527653,2593.9,2593.5,0.193]
["bitfinex","ETHUSD",1751982864832,13.85527653,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751982865340,3.85534736,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751982865540,15.72107373,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751982866660,10.0,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751982866858,13.85529695,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751982867060,3.85534736,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751982867438,14.61594466,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982867769,31.44519062,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982867967,32.20552427,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982868563,33.40040886,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982868952,37.40040886,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982869156,33.73858446,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982869664,6.50928208,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982869837,0.69845283,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982870572,0.36027723,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982870962,4.21592189,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982871692,4.21616219,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982872074,6.0233196,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982872266,2.16767494,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982872574,0.36051753,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982876080,4.21616219,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982876279,17.05614951,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982877470,17.04872318,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982878684,21.04872318,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982879397,28.93872318,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982879993,28.93800156,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982881397,13.7779569,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982881710,26.10682687,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982882006,16.10682687,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982882293,22.89857224,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982882462,28.89857224,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982885485,28.89839137,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982888028,18.77174671,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982888326,18.57730375,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982888496,18.25100134,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982889919,0.36100134,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982893242,10.36100134,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982893946,0.36100134,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982897655,0.35898956,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982898164,0.35898956,2593.6,2593.5,0.59789377]
["bitfinex","ETHUSD",1751982900871,0.35898956,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982901167,0.35898956,2593.6,2593.5,4.04879332]
["bitfinex","ETHUSD",1751982901472,0.35898956,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982903668,4.21463422,2593.6,2593.5,0.193]
["bitfinex","ETHUSD",1751982903844,4.21463422,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982904166,4.63609764,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982904853,15.44129764,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982905058,33.8079644,2593.6,2593.5,0.001]
["bitfinex","ETHUSD",1751982905367,33.8079644,2593.6,2592.7,0.1928]
["bitfinex","ETHUSD",1751982905368,3.85654598,2593.0,2592.7,0.1928]
["bitfinex","ETHUSD",1751982906156,3.85653682,2593.0,2592.7,0.1928]
["bitfinex","ETHUSD",1751982906836,4.66593041,2593.1,2592.7,0.1928]
["bitfinex","ETHUSD",1751982907038,3.85668387,2593.0,2592.7,0.1928]
["bitfinex","ETHUSD",1751982908470,10.3050756,2593.2,2592.7,0.1928]
["bitfinex","ETHUSD",1751982908638,10.0,2593.2,2592.8,3.85680983]
["bitfinex","ETHUSD",1751982908839,10.0,2593.2,2592.9,0.1928]
["bitfinex","ETHUSD",1751982909257,10.0,2593.3,2592.9,4.04945745]
["bitfinex","ETHUSD",1751982909449,4.61298602,2593.5,2593.1,3.85637429]
["bitfinex","ETHUSD",1751982909649,4.60760882,2593.9,2593.4,0.192]
["bitfinex","ETHUSD",1751982909968,4.54082983,2593.8,2593.4,0.192]
["bitfinex","ETHUSD",1751982910167,4.21649145,2593.7,2593.4,0.192]
["bitfinex","ETHUSD",1751982910342,0.36091444,2593.6,2593.4,0.192]
["bitfinex","ETHUSD",1751982910538,0.36091444,2593.5,2593.4,0.192]
["bitfinex","ETHUSD",1751982911174,0.36091444,2593.5,2593.4,4.047942]
["bitfinex","ETHUSD",1751982911373,0.36091444,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1751982911542,0.36091444,2593.7,2593.5,3.85571225]
["bitfinex","ETHUSD",1751982911543,0.36090697,2593.7,2593.5,3.85571225]
["bitfinex","ETHUSD",1751982911736,3.8549821,2594.1,2593.6,0.192]
["bitfinex","ETHUSD",1751982912046,10.36090506,2594.0,2593.6,0.192]
["bitfinex","ETHUSD",1751982912245,3.8549821,2594.1,2593.8,4.34734736]
["bitfinex","ETHUSD",1751982912246,0.36090506,2593.9,2593.8,4.34734736]
["bitfinex","ETHUSD",1751982912475,1e-08,2594.1,2593.9,3.85519873]
["bitfinex","ETHUSD",1751982912661,1e-08,2594.1,2593.9,4.04719873]
["bitfinex","ETHUSD",1751982913138,1e-08,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1751982913339,1e-08,2594.1,2594.0,11.43847432]
["bitfinex","ETHUSD",1751982916478,1e-08,2594.1,2594.0,10.59605011]
["bitfinex","ETHUSD",1751982917091,1e-08,2594.1,2594.0,6.741]
["bitfinex","ETHUSD",1751982917281,1e-08,2594.1,2593.9,10.29505351]
["bitfinex","ETHUSD",1751982918677,1e-08,2594.1,2593.9,4.04705351]
["bitfinex","ETHUSD",1751982919376,3.85494781,2594.1,2593.6,3.85560312]
["bitfinex","ETHUSD",1751982919567,0.77096078,2594.1,2593.8,0.192]
["bitfinex","ETHUSD",1751982919963,1e-08,2594.1,2593.9,3.85517962]
["bitfinex","ETHUSD",1751982920179,1e-08,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751982921618,1e-08,2594.1,2594.0,4.53905011]
["bitfinex","ETHUSD",1751982921983,1e-08,2594.1,2594.0,10.78405011]
["bitfinex","ETHUSD",1751982926225,1e-08,2594.1,2594.0,12.39105011]
["bitfinex","ETHUSD",1751982926382,1e-08,2594.1,2594.0,14.01567248]
["bitfinex","ETHUSD",1751982927214,1e-08,2594.1,2594.0,6.16367248]
["bitfinex","ETHUSD",1751982927526,1e-08,2594.1,2594.0,12.40567248]
["bitfinex","ETHUSD",1751982928226,1e-08,2594.1,2594.0,6.432]
["bitfinex","ETHUSD",1751982928416,1e-08,2594.1,2594.0,10.28705011]
["bitfinex","ETHUSD",1751982928589,1e-08,2594.1,2594.0,4.04705011]
["bitfinex","ETHUSD",1751982928790,1e-08,2594.1,2594.0,10.28705011]
["bitfinex","ETHUSD",1751982929305,1e-08,2594.1,2594.0,10.77905011]
["bitfinex","ETHUSD",1751982929599,1e-08,2594.1,2594.0,12.2424733]
["bitfinex","ETHUSD",1751982930340,1e-08,2594.1,2594.0,33.19477568]
["bitfinex","ETHUSD",1751982932597,0.002,2595.1,2594.7,4.34601009]
["bitfinex","ETHUSD",1751982932794,1e-08,2594.8,2594.7,22.23055019]
["bitfinex","ETHUSD",1751982933020,1e-08,2594.8,2594.7,22.93401009]
["bitfinex","ETHUSD",1751982933205,1e-08,2594.8,2594.7,25.61282434]
["bitfinex","ETHUSD",1751982933409,1e-08,2595.1,2595.0,13.85356454]
["bitfinex","ETHUSD",1751982933716,1e-08,2595.1,2595.0,20.77356454]
["bitfinex","ETHUSD",1751982933922,1e-08,2595.1,2595.0,24.2765204]
["bitfinex","ETHUSD",1751982934391,1e-08,2595.1,2595.0,19.6495204]
["bitfinex","ETHUSD",1751982934594,1e-08,2595.1,2595.0,8.0405204]
["bitfinex","ETHUSD",1751982934901,1e-08,2595.1,2595.0,10.77256454]
["bitfinex","ETHUSD",1751982935301,1e-08,2595.1,2595.0,10.28056454]
["bitfinex","ETHUSD",1751982937106,1e-08,2595.1,2595.0,10.77256454]
["bitfinex","ETHUSD",1751982937415,1e-08,2595.1,2595.0,31.17486692]
["bitfinex","ETHUSD",1751982938032,1e-08,2595.2,2595.1,14.34541605]
["bitfinex","ETHUSD",1751982938232,1e-08,2595.2,2595.1,18.74430853]
["bitfinex","ETHUSD",1751982940054,1e-08,2595.7,2595.6,14.34467375]
["bitfinex","ETHUSD",1751982940210,1e-08,2595.7,2595.6,22.72467375]
["bitfinex","ETHUSD",1751982940415,1e-08,2595.7,2595.6,15.08667375]
["bitfinex","ETHUSD",1751982940654,1e-08,2595.7,2595.6,22.91667375]
["bitfinex","ETHUSD",1751982940821,1e-08,2595.7,2595.6,26.63385109]
["bitfinex","ETHUSD",1751982941142,1e-08,2595.7,2595.6,25.03385109]
["bitfinex","ETHUSD",1751982941339,1e-08,2595.7,2595.6,18.80385109]
["bitfinex","ETHUSD",1751982941550,1e-08,2595.7,2595.6,18.25385109]
["bitfinex","ETHUSD",1751982941750,1e-08,2595.7,2595.6,22.36467375]
["bitfinex","ETHUSD",1751982942609,1e-08,2595.7,2595.6,22.91467375]
["bitfinex","ETHUSD",1751982944358,1e-08,2595.7,2595.6,15.08667375]
["bitfinex","ETHUSD",1751982944648,1e-08,2595.7,2595.6,22.91267375]
["bitfinex","ETHUSD",1751982945242,1e-08,2595.7,2595.6,22.36167375]
["bitfinex","ETHUSD",1751982945440,1e-08,2595.7,2595.6,24.98312085]
["bitfinex","ETHUSD",1751982946660,1e-08,2595.7,2595.6,17.15812085]
["bitfinex","ETHUSD",1751982946835,1e-08,2595.7,2595.6,24.98212085]
["bitfinex","ETHUSD",1751982947366,1e-08,2595.7,2595.6,17.15812085]
["bitfinex","ETHUSD",1751982947664,1e-08,2595.7,2595.6,24.98212085]
["bitfinex","ETHUSD",1751982947865,1e-08,2595.7,2595.6,24.98112085]
["bitfinex","ETHUSD",1751982948185,0.78580001,2595.7,2595.6,1.791]
["bitfinex","ETHUSD",1751982948346,0.78580001,2595.7,2595.6,0.192]
["bitfinex","ETHUSD",1751982948537,4.63832534,2595.7,2595.6,0.192]
["bitfinex","ETHUSD",1751982948883,4.63832534,2595.7,2595.0,5.45246916]
["bitfinex","ETHUSD",1751982948884,0.78580001,2595.7,2595.5,6.415]
["bitfinex","ETHUSD",1751982950149,0.78580001,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751982950356,0.78580001,2595.7,2595.6,0.192]
["bitfinex","ETHUSD",1751982950675,0.78580001,2595.7,2595.6,6.415]
["bitfinex","ETHUSD",1751982951880,0.78580001,2595.7,2595.6,10.26767375]
["bitfinex","ETHUSD",1751982952252,1e-08,2595.7,2595.6,11.67972329]
["bitfinex","ETHUSD",1751982957875,1e-08,2595.7,2595.6,12.17172329]
["bitfinex","ETHUSD",1751982958188,1e-08,2595.7,2595.6,22.17172329]
["bitfinex","ETHUSD",1751982960560,1e-08,2595.7,2595.6,23.76372329]
["bitfinex","ETHUSD",1751982963762,1e-08,2595.7,2595.6,15.94872329]
["bitfinex","ETHUSD",1751982963965,1e-08,2595.7,2595.6,23.76272329]
["bitfinex","ETHUSD",1751982964373,0.0706428,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751982964670,0.43077434,2596.6,2596.5,12.32918555]
["bitfinex","ETHUSD",1751982964882,0.43077434,2596.6,2596.5,12.29067217]
["bitfinex","ETHUSD",1751982965087,0.43077434,2596.6,2596.5,11.85633834]
["bitfinex","ETHUSD",1751982965385,0.0706428,2596.6,2596.5,11.84833834]
["bitfinex","ETHUSD",1751982969375,0.0706428,2596.6,2596.5,4.04333834]
["bitfinex","ETHUSD",1751982969563,0.0706428,2596.6,2596.5,11.84333834]
["bitfinex","ETHUSD",1751982971978,1e-08,2596.6,2596.5,22.88533834]
["bitfinex","ETHUSD",1751982972295,1e-08,2596.6,2596.5,25.55901819]
["bitfinex","ETHUSD",1751982973087,1e-08,2596.6,2596.5,17.20901819]
["bitfinex","ETHUSD",1751982973289,1e-08,2596.6,2596.5,5.63333834]
["bitfinex","ETHUSD",1751982973515,1e-08,2596.6,2596.5,11.84033834]
["bitfinex","ETHUSD",1751982974362,1e-08,2596.6,2596.5,12.39033834]
["bitfinex","ETHUSD",1751982974563,1e-08,2596.6,2596.5,11.84033834]
["bitfinex","ETHUSD",1751982974996,1e-08,2596.6,2596.5,11.83933834]
["bitfinex","ETHUSD",1751982975170,1e-08,2596.6,2596.5,4.04333834]
["bitfinex","ETHUSD",1751982975370,1e-08,2596.6,2596.5,11.83933834]
["bitfinex","ETHUSD",1751982975605,1e-08,2596.6,2596.5,11.83833834]
["bitfinex","ETHUSD",1751982975805,1e-08,2596.6,2596.5,5.63333834]
["bitfinex","ETHUSD",1751982975970,1e-08,2596.6,2596.5,11.87685172]
["bitfinex","ETHUSD",1751982976309,1e-08,2596.6,2596.5,10.24833834]
["bitfinex","ETHUSD",1751982976889,1e-08,2596.6,2596.5,0.192]
["bitfinex","ETHUSD",1751982977282,1e-08,2596.6,2596.5,6.396]
["bitfinex","ETHUSD",1751982977991,0.46715633,2596.6,2596.5,6.396]
["bitfinex","ETHUSD",1751982978193,1e-08,2596.6,2596.5,10.24733834]
["bitfinex","ETHUSD",1751982980881,1e-08,2596.6,2596.5,10.24533834]
["bitfinex","ETHUSD",1751982981793,1e-08,2596.6,2596.5,0.192]
["bitfinex","ETHUSD",1751982982184,1e-08,2596.6,2596.5,6.393]
["bitfinex","ETHUSD",1751982982385,1e-08,2596.6,2596.5,0.192]
["bitfinex","ETHUSD",1751982982585,0.7877,2596.5,2596.0,1.59]
["bitfinex","ETHUSD",1751982982786,0.7877,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751982982989,0.7877,2596.5,2596.4,6.201]
["bitfinex","ETHUSD",1751982983205,4.63903834,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751982983419,4.31841421,2596.6,2595.9,1.59]
["bitfinex","ETHUSD",1751982983420,3.85172471,2596.3,2595.9,1.59]
["bitfinex","ETHUSD",1751982983617,0.7749,2596.2,2596.0,6.2]
["bitfinex","ETHUSD",1751982983983,0.7749,2596.2,2596.1,0.192]
["bitfinex","ETHUSD",1751982985716,0.7749,2596.2,2596.1,4.04393174]
["bitfinex","ETHUSD",1751982986031,4.51049274,2596.6,2596.2,3.85176954]
["bitfinex","ETHUSD",1751982986032,1e-08,2596.6,2596.2,3.85176954]
["bitfinex","ETHUSD",1751982986225,0.8185,2596.5,2596.3,6.2]
["bitfinex","ETHUSD",1751982986828,0.8185,2596.5,2596.4,4.04348667]
["bitfinex","ETHUSD",1751982987028,0.00200001,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751982987249,0.00200001,2596.6,2596.5,10.05033834]
["bitfinex","ETHUSD",1751982987545,0.00200001,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751982987835,0.00200001,2596.6,2596.5,10.04933834]
["bitfinex","ETHUSD",1751982989637,0.00200001,2596.6,2596.5,10.04833834]
["bitfinex","ETHUSD",1751982991327,0.00200001,2596.6,2596.4,0.192]
["bitfinex","ETHUSD",1751982991631,0.00200001,2596.6,2596.5,6.196]
["bitfinex","ETHUSD",1751982991925,0.00200001,2596.6,2596.5,10.04733834]
["bitfinex","ETHUSD",1751982992129,0.00200001,2596.6,2596.5,6.196]
["bitfinex","ETHUSD",1751982993337,0.82720001,2596.6,2596.4,0.192]
["bitfinex","ETHUSD",1751982993637,3.8513623,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751982993806,4.72352773,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751982994006,0.87216543,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751982994317,4.72357594,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751982994518,0.87216543,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751982994904,0.82720001,2596.6,2596.4,6.194]
["bitfinex","ETHUSD",1751982995108,0.82720001,2596.6,2596.4,10.23742181]
["bitfinex","ETHUSD",1751982995412,0.82720001,2596.6,2596.4,6.386]
["bitfinex","ETHUSD",1751982995615,0.82720001,2596.6,2596.4,10.23743136]
["bitfinex","ETHUSD",1751982996012,0.82720001,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751982996435,0.00200001,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751982997837,0.00200001,2596.6,2596.5,10.04433834]
["bitfinex","ETHUSD",1751982999225,0.00200001,2596.6,2596.5,6.193]
["bitfinex","ETHUSD",1751982999551,0.00200001,2596.6,2596.5,6.191]
["bitfinex","ETHUSD",1751982999755,0.00200001,2596.6,2596.4,0.192]
["bitfinex","ETHUSD",1751982999957,3.85325357,2596.6,2596.5,6.191]
["bitfinex","ETHUSD",1751983000130,4.62388984,2596.6,2596.5,6.191]
["bitfinex","ETHUSD",1751983000537,1.52293628,2596.6,2596.0,3.85299424]
["bitfinex","ETHUSD",1751983000738,3.85141232,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751983001144,4.64608667,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751983001461,4.64608667,2596.4,2596.0,0.001]
["bitfinex","ETHUSD",1751983001462,3.85186708,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1751983001761,25.22123412,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983002056,15.36893174,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983002860,15.64971617,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983003359,15.36893174,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983003568,16.13956801,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983004562,10.775,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983005365,0.775,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983005661,0.775,2596.1,2596.0,0.193]
["bitfinex","ETHUSD",1751983005862,10.0,2596.4,2596.0,0.193]
["bitfinex","ETHUSD",1751983006083,0.7587,2596.3,2596.0,0.193]
["bitfinex","ETHUSD",1751983006568,4.61047115,2596.3,2596.0,0.193]
["bitfinex","ETHUSD",1751983006755,2.62408665,2596.3,2596.0,0.193]
["bitfinex","ETHUSD",1751983010267,6.4757383,2596.3,2596.0,0.193]
["bitfinex","ETHUSD",1751983010873,2.62408665,2596.3,2596.0,0.193]
["bitfinex","ETHUSD",1751983011100,0.7587,2596.3,2596.0,3.85305819]
["bitfinex","ETHUSD",1751983011282,6.19000001,2596.6,2596.2,4.04371399]
["bitfinex","ETHUSD",1751983011283,10.00200001,2596.6,2596.2,4.04371399]
["bitfinex","ETHUSD",1751983011444,10.00200001,2596.6,2596.4,0.192]
["bitfinex","ETHUSD",1751983011648,0.7987,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1751983011967,4.65033501,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1751983012146,0.7987,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1751983012550,4.65033501,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1751983012856,0.7987,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1751983014079,4.65033501,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1751983014779,0.7987,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1751983015382,4.65033501,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1751983015567,5.50052535,2596.3,2596.0,0.193]
["bitfinex","ETHUSD",1751983016397,3.8517928,2596.2,2596.0,0.193]
["bitfinex","ETHUSD",1751983016771,3.85193174,2596.1,2596.0,0.193]
["bitfinex","ETHUSD",1751983017187,3.85184846,2596.2,2596.0,0.193]
["bitfinex","ETHUSD",1751983019287,3.85193174,2596.1,2596.0,0.193]
["bitfinex","ETHUSD",1751983019582,3.85193174,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983020497,0.85022156,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1751983020701,0.7987,2596.3,2596.0,0.001]
["bitfinex","ETHUSD",1751983020901,0.7987,2596.3,2596.0,0.193]
["bitfinex","ETHUSD",1751983022173,10.0,2596.4,2596.0,4.04507903]
["bitfinex","ETHUSD",1751983022689,13.8514962,2596.4,2596.0,0.193]
["bitfinex","ETHUSD",1751983022893,3.85178683,2596.2,2596.0,0.193]
["bitfinex","ETHUSD",1751983023402,4.60803174,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983023574,14.60803174,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983027275,14.88896164,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983027476,15.08096164,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983027711,15.08102755,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983028012,15.85853183,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983028180,16.40853183,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983028507,17.87427247,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983030374,21.87427247,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983030799,21.32427247,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983031205,21.87427247,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983035601,5.74673645,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983035801,0.00200001,2596.6,2596.2,0.492]
["bitfinex","ETHUSD",1751983035992,0.28100908,2596.5,2596.2,4.34370494]
["bitfinex","ETHUSD",1751983036309,0.00200001,2596.6,2596.2,0.492]
["bitfinex","ETHUSD",1751983036479,5.02018198,2596.6,2596.2,0.492]
["bitfinex","ETHUSD",1751983036680,3.85136034,2596.5,2596.2,0.492]
["bitfinex","ETHUSD",1751983037012,3.85156188,2596.4,2596.2,0.492]
["bitfinex","ETHUSD",1751983037310,13.85326647,2596.6,2596.0,3.85300288]
["bitfinex","ETHUSD",1751983037609,1.15681479,2596.5,2596.1,4.62242981]
["bitfinex","ETHUSD",1751983037809,3.85134312,2596.5,2596.1,0.77052282]
["bitfinex","ETHUSD",1751983037993,10.00200001,2596.6,2596.2,3.85169977]
["bitfinex","ETHUSD",1751983038195,16.17000001,2596.6,2596.2,3.85169977]
["bitfinex","ETHUSD",1751983038394,10.00200001,2596.6,2596.2,3.85169977]
["bitfinex","ETHUSD",1751983038714,10.00200001,2596.6,2596.3,1.33941516]
["bitfinex","ETHUSD",1751983038715,13.85319544,2596.6,2596.3,1.33941516]
["bitfinex","ETHUSD",1751983038930,13.85327761,2596.6,2596.1,4.34384951]
["bitfinex","ETHUSD",1751983039712,20.02027761,2596.6,2596.1,4.34384951]
["bitfinex","ETHUSD",1751983040080,16.16900001,2596.6,2596.1,0.492]
["bitfinex","ETHUSD",1751983040412,13.85193174,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983040712,23.14900586,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983041501,23.42988168,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983042343,27.72876498,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983042610,28.88524097,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983043022,28.88324097,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1751983044882,36.77324097,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751983045215,5.21077375,2595.6,2594.9,0.001]
["bitfinex","ETHUSD",1751983045415,39.29730187,2595.6,2594.9,0.001]
["bitfinex","ETHUSD",1751983045711,38.99841857,2595.6,2594.9,0.001]
["bitfinex","ETHUSD",1751983045916,40.15513789,2595.6,2594.9,0.001]
["bitfinex","ETHUSD",1751983046292,38.99841857,2595.6,2594.9,0.001]
["bitfinex","ETHUSD",1751983046718,39.29721595,2595.6,2594.9,0.001]
["bitfinex","ETHUSD",1751983047089,40.45366341,2595.6,2594.9,0.001]
["bitfinex","ETHUSD",1751983047310,44.45366341,2595.6,2594.9,0.001]
["bitfinex","ETHUSD",1751983048418,52.34366341,2595.6,2594.9,0.001]
["bitfinex","ETHUSD",1751983048647,52.34366341,2595.6,2595.5,1e-08]
["bitfinex","ETHUSD",1751983048803,14.87722219,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983049134,22.38460974,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983049641,30.82460974,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983051015,30.8238678,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983053047,38.5578678,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983053246,38.0078678,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983053448,26.4338678,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983053621,8.62375345,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983053827,8.32495607,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983054229,8.6361359,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983054426,9.77140081,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983054620,14.48495607,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983054823,14.79609064,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983055134,25.1983904,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983055339,25.74838743,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983056720,25.43725845,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983058323,14.75482219,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983059048,14.0,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983059247,10.0,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983059918,3.85264969,2595.7,2595.4,1e-08]
["bitfinex","ETHUSD",1751983060123,3.85264969,2595.7,2595.4,0.19200001]
["bitfinex","ETHUSD",1751983060331,13.85264969,2595.7,2595.4,0.19200001]
["bitfinex","ETHUSD",1751983060731,10.0,2595.7,2595.4,0.19200001]
["bitfinex","ETHUSD",1751983061354,13.85282219,2595.5,2595.4,0.19200001]
["bitfinex","ETHUSD",1751983061657,15.17252219,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983066552,15.45247082,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983067337,19.45247082,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983068265,28.98746607,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983068465,29.51516479,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983069880,37.23116479,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983072870,31.08016479,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983073034,35.11416479,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983073370,35.66416479,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983074360,35.66616479,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983074563,35.66708167,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983075084,35.39006304,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983075295,35.07790486,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983076444,35.67094616,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983076677,28.92890486,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983076889,34.30620486,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983077043,34.89815539,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983077983,34.89811125,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983080198,34.88313694,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983080699,34.35343822,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983081895,13.82059034,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983082105,4.59390639,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983082404,4.28286334,2595.5,2595.4,0.49200001]
["bitfinex","ETHUSD",1751983082772,4.002,2595.5,2595.4,0.68400001]
["bitfinex","ETHUSD",1751983083008,4.002,2595.5,2595.4,1.13770323]
["bitfinex","ETHUSD",1751983083187,4.13574771,2595.5,2595.4,0.49200001]
["bitfinex","ETHUSD",1751983083390,4.44678201,2595.5,2595.4,0.49200001]
["bitfinex","ETHUSD",1751983084605,4.44678201,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983084903,4.63878201,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983085274,6.10233045,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983085500,16.34129615,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983085706,17.78617627,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983085877,18.59787627,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983086911,28.25400028,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983087818,32.25400028,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983089616,30.68900028,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983089787,36.01730028,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983090286,34.55375184,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983094707,35.34605184,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983095109,35.34305184,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983101131,35.35178795,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983101527,34.55948795,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983101727,28.42248795,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983102031,34.55648795,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983102201,35.35578795,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983103805,34.55648795,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983104303,34.55548795,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983105138,9.98248795,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983105439,19.78136394,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983105837,19.78136394,2595.5,2595.4,0.49200001]
["bitfinex","ETHUSD",1751983106027,14.79236998,2595.5,2595.4,0.49200001]
["bitfinex","ETHUSD",1751983106729,14.64519217,2595.5,2595.4,0.49200001]
["bitfinex","ETHUSD",1751983107331,10.79236998,2595.5,2595.4,0.49200001]
["bitfinex","ETHUSD",1751983107536,14.64519217,2595.5,2595.4,0.49200001]
["bitfinex","ETHUSD",1751983108040,10.79236998,2595.5,2595.4,0.49200001]
["bitfinex","ETHUSD",1751983108533,10.60036998,2595.5,2595.4,0.49200001]
["bitfinex","ETHUSD",1751983108738,10.60036998,2595.5,2595.4,0.68400001]
["bitfinex","ETHUSD",1751983108944,10.28292552,2595.5,2595.4,0.68400001]
["bitfinex","ETHUSD",1751983109926,14.45293915,2595.5,2595.4,0.49200001]
["bitfinex","ETHUSD",1751983110126,14.45293915,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983110953,21.13093915,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983111339,26.26860453,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983113129,27.07990453,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983113357,27.28101845,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983113662,27.28125479,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983116143,35.17125479,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983116350,35.17123588,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751983120585,5.20416454,2595.0,2594.5,0.001]
["bitfinex","ETHUSD",1751983120881,5.20475863,2594.6,2594.5,0.001]
["bitfinex","ETHUSD",1751983121067,30.9547584,2594.6,2594.5,0.001]
["bitfinex","ETHUSD",1751983121272,30.9547584,2594.6,2594.5,1e-08]
["bitfinex","ETHUSD",1751983121886,34.9547584,2594.6,2594.5,1e-08]
["bitfinex","ETHUSD",1751983124962,34.95401842,2594.6,2594.5,1e-08]
["bitfinex","ETHUSD",1751983127758,34.67361545,2594.6,2594.5,1e-08]
["bitfinex","ETHUSD",1751983128083,34.95373981,2594.6,2594.5,1e-08]
["bitfinex","ETHUSD",1751983128491,45.35604219,2594.6,2594.5,1e-08]
["bitfinex","ETHUSD",1751983129154,34.95373981,2594.6,2594.5,1e-08]
["bitfinex","ETHUSD",1751983129978,45.35604219,2594.6,2594.5,1e-08]
["bitfinex","ETHUSD",1751983130282,4.40445575,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983130482,33.01277155,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983131087,34.15056955,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983132191,33.01277155,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983132520,32.46277155,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983132674,33.01277155,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983133000,16.02458011,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983133372,12.17012436,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983133568,21.89,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983133798,14.0,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983134272,10.0,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983134800,13.85445575,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983135173,14.40445575,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983135507,13.85445575,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983136108,19.97345575,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983138074,10.0,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983138274,13.85445575,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983139577,20.25173291,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983140278,20.80173291,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983140614,22.27536632,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983141125,36.67449007,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751983141427,4.4049015,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751983141628,33.43501445,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751983141828,41.32501445,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751983142053,45.32501445,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751983144100,14.40609069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983144342,20.99416785,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983145131,20.71389069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983145437,24.71389069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983145601,20.71389069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983146298,20.9941044,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983146520,20.16389069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983146725,20.44403455,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983147036,20.16389069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983147233,20.44403471,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983149463,20.16389069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983150364,14.04889069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983155643,15.18309069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983155837,16.66712872,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983156167,21.11902531,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983156462,19.96609069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983157238,23.96609069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983158971,10.0,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983159958,10.0,2593.3,2593.2,4.29924871]
["bitfinex","ETHUSD",1751983160471,10.0,2593.3,2593.2,0.44300932]
["bitfinex","ETHUSD",1751983161747,3.85549576,2593.8,2593.4,0.492]
["bitfinex","ETHUSD",1751983161951,7.89,2593.9,2593.4,0.492]
["bitfinex","ETHUSD",1751983162148,3.85537074,2593.8,2593.4,0.492]
["bitfinex","ETHUSD",1751983162353,10.0,2593.7,2593.4,1.3163778]
["bitfinex","ETHUSD",1751983163252,10.0,2593.7,2593.4,0.492]
["bitfinex","ETHUSD",1751983163253,3.855496,2593.7,2593.4,0.492]
["bitfinex","ETHUSD",1751983163787,9.962496,2593.7,2593.4,0.492]
["bitfinex","ETHUSD",1751983164682,10.0,2593.8,2593.4,0.492]
["bitfinex","ETHUSD",1751983164977,10.0,2593.8,2593.5,4.34768206]
["bitfinex","ETHUSD",1751983165163,7.89,2593.9,2593.5,4.34768206]
["bitfinex","ETHUSD",1751983165353,7.89,2593.9,2593.6,0.82036004]
["bitfinex","ETHUSD",1751983165754,10.0,2593.9,2593.8,0.684]
["bitfinex","ETHUSD",1751983166547,3.85491623,2594.1,2593.8,0.684]
["bitfinex","ETHUSD",1751983166753,3.85478053,2594.2,2593.8,0.684]
["bitfinex","ETHUSD",1751983166754,3.85506418,2594.0,2593.8,0.684]
["bitfinex","ETHUSD",1751983166992,10.0,2594.1,2593.8,0.684]
["bitfinex","ETHUSD",1751983167164,3.85513859,2594.0,2593.8,0.684]
["bitfinex","ETHUSD",1751983167367,3.85564466,2593.6,2593.5,0.492]
["bitfinex","ETHUSD",1751983167578,9.95941169,2593.8,2593.5,0.684]
["bitfinex","ETHUSD",1751983167951,10.0,2593.9,2593.5,0.492]
["bitfinex","ETHUSD",1751983168183,13.85528651,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751983168363,10.0,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751983168556,19.95896666,2594.1,2593.8,0.492]
["bitfinex","ETHUSD",1751983168754,13.85496666,2594.1,2593.8,0.492]
["bitfinex","ETHUSD",1751983169898,5.39745537,2594.5,2593.8,0.492]
["bitfinex","ETHUSD",1751983169899,3.85445575,2594.4,2593.8,4.80510508]
["bitfinex","ETHUSD",1751983170189,10.0,2594.2,2593.8,4.80510508]
["bitfinex","ETHUSD",1751983170392,13.8548491,2594.2,2593.8,0.94981856]
["bitfinex","ETHUSD",1751983170570,13.8548491,2594.2,2594.0,0.192]
["bitfinex","ETHUSD",1751983170766,3.855095,2594.0,2593.8,0.492]
["bitfinex","ETHUSD",1751983170965,3.855095,2594.0,2593.9,0.192]
["bitfinex","ETHUSD",1751983171901,3.85535635,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751983172785,3.855496,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751983173881,3.85564511,2593.6,2593.4,0.192]
["bitfinex","ETHUSD",1751983175599,3.85579332,2593.5,2593.4,0.192]
["bitfinex","ETHUSD",1751983176212,3.85605731,2593.4,2593.2,0.001]
["bitfinex","ETHUSD",1751983176514,9.95587036,2593.5,2593.3,0.1928]
["bitfinex","ETHUSD",1751983177017,3.855942,2593.4,2593.3,0.1928]
["bitfinex","ETHUSD",1751983177584,9.95587648,2593.5,2593.3,0.1928]
["bitfinex","ETHUSD",1751983178414,3.85556018,2593.7,2593.3,0.1928]
["bitfinex","ETHUSD",1751983178589,9.95570593,2593.6,2593.3,0.1928]
["bitfinex","ETHUSD",1751983178794,3.85581503,2593.5,2593.3,0.1928]
["bitfinex","ETHUSD",1751983179588,9.95570593,2593.6,2593.3,0.1928]
["bitfinex","ETHUSD",1751983179589,9.95569447,2593.6,2593.3,0.1928]
["bitfinex","ETHUSD",1751983179814,3.855942,2593.4,2593.3,0.1928]
["bitfinex","ETHUSD",1751983180032,3.85609069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983180337,4.59889069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983180499,14.59889069,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983180699,15.74640675,2593.3,2593.2,0.001]
["bitfinex","ETHUSD",1751983181305,5.18183682,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751983181515,15.1827294,2592.4,2592.3,1e-08]
["bitfinex","ETHUSD",1751983181723,36.66905408,2592.4,2592.3,1e-08]
["bitfinex","ETHUSD",1751983182027,37.80017652,2592.4,2592.3,1e-08]
["bitfinex","ETHUSD",1751983182397,36.66905408,2592.4,2592.3,1e-08]
["bitfinex","ETHUSD",1751983182603,36.66905408,2592.4,2592.1,1e-08]
["bitfinex","ETHUSD",1751983182604,21.34437849,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983182797,33.54037849,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983183120,34.68789455,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983183330,28.01504308,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983183495,32.01504308,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983189095,34.10204308,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983189300,32.56504308,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983190741,20.60372702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983190902,30.60372702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983191303,26.60372702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983191814,10.0,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983192035,13.85772702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983192248,10.0,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983192405,14.0,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983192737,4.0,2592.2,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983192937,4.0,2592.2,2592.1,1.13907849]
["bitfinex","ETHUSD",1751983193107,4.0,2592.2,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983193925,6.096,2592.3,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983194603,3.8576202,2592.3,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983194820,6.096,2592.3,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983195019,9.95362358,2592.3,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983195222,3.85772702,2592.2,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983195737,9.95365084,2592.3,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983195945,3.85772702,2592.2,2592.1,0.19280001]
["bitfinex","ETHUSD",1751983197155,3.85772702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983197443,14.05052702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983197643,14.60052702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983199819,18.60052702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983200243,26.49052702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983200444,27.31862702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983200949,33.41162702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983201122,22.0828,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983201323,25.94052702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983201525,25.74772702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983201726,26.29772702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983202048,27.10062702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983202713,27.85375882,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983203248,19.41199714,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983204849,25.8343428,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983205022,17.85772702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983205224,23.95172702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983205821,24.23123958,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983206229,24.78123958,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983206436,25.1132735,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983206954,14.28151256,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983207153,4.28151256,2592.2,2592.1,0.49200001]
["bitfinex","ETHUSD",1751983207357,4.002,2592.2,2592.1,0.49200001]
["bitfinex","ETHUSD",1751983207850,10.002,2592.2,2592.1,0.49200001]
["bitfinex","ETHUSD",1751983208053,0.002,2592.2,2592.1,0.49200001]
["bitfinex","ETHUSD",1751983208557,0.002,2592.2,2592.1,4.80417134]
["bitfinex","ETHUSD",1751983208729,0.002,2592.2,2592.1,0.94629549]
["bitfinex","ETHUSD",1751983209242,3.85972702,2592.2,2592.1,0.94629549]
["bitfinex","ETHUSD",1751983209429,20.2311287,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983209629,20.4239287,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983209833,10.47520168,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983210035,0.002,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983210283,0.28242499,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983211057,0.002,2592.2,2592.1,4.05067586]
["bitfinex","ETHUSD",1751983211225,0.002,2592.2,2592.1,1.07059856]
["bitfinex","ETHUSD",1751983211422,0.002,2592.2,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983211750,0.002,2592.2,2592.1,4.54267586]
["bitfinex","ETHUSD",1751983211937,0.002,2592.2,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983212343,0.28269095,2592.2,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983212540,0.002,2592.2,2592.1,4.54267586]
["bitfinex","ETHUSD",1751983212744,0.28269095,2592.2,2592.1,4.54267586]
["bitfinex","ETHUSD",1751983213350,0.002,2592.2,2592.1,4.54267586]
["bitfinex","ETHUSD",1751983213540,0.002,2592.2,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983213745,0.002,2592.2,2592.1,4.54267586]
["bitfinex","ETHUSD",1751983214147,0.002,2592.2,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983214746,0.002,2592.2,2592.1,4.54267586]
["bitfinex","ETHUSD",1751983214960,0.002,2592.2,2592.1,5.38274314]
["bitfinex","ETHUSD",1751983215827,0.002,2592.2,2592.1,5.42132189]
["bitfinex","ETHUSD",1751983216224,0.002,2592.2,2592.1,5.38274314]
["bitfinex","ETHUSD",1751983217540,0.002,2592.2,2592.1,0.68480001]
["bitfinex","ETHUSD",1751983217737,0.002,2592.2,2592.1,4.54267586]
["bitfinex","ETHUSD",1751983220160,0.002,2592.2,2592.1,0.19280001]
["bitfinex","ETHUSD",1751983220387,0.002,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983220388,13.85972702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983220531,14.13428718,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983220862,15.95275611,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983221856,15.95276263,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983222368,16.27371967,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983222566,15.95276263,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983222773,16.27370895,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983223137,16.27371305,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983224241,17.10531305,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983224865,29.54531305,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983225067,31.24598162,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983225253,31.44736346,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983225771,37.53136346,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983226473,37.53140628,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983226651,36.9796446,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983228883,36.9846889,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983229042,30.3506889,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983229244,28.53221997,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983229464,20.64221997,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983229663,19.60923813,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983229972,4.60260422,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983230362,18.46033124,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983230878,20.2172978,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983231374,20.7672978,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983231779,21.09732999,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983232084,20.7672978,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983232439,24.7672978,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983234178,25.0974234,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983235180,33.7859234,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983235390,34.53907947,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983235557,33.98731779,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983236081,35.24274701,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983236284,27.62974701,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983236475,35.24274701,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983237550,35.23655332,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983238182,16.27505332,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983238387,22.15365893,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983238582,26.07365893,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983239157,22.21586192,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983239552,22.07358897,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983241603,21.74972702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983241803,27.82872702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983242002,28.15257271,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983243976,28.15157271,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983244397,22.07357271,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983247222,22.62357271,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983247511,26.62357271,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983248208,26.07357271,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983248888,22.07357271,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983250116,18.21584569,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983250281,22.07357271,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983252408,22.07143956,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983253078,29.49073956,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983253699,33.49073956,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983254779,32.14543956,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983255094,22.07143956,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983255797,18.21371254,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983257005,22.07143956,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983258281,21.74972702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983258486,22.07193194,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983258888,21.74972702,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983259490,22.07201359,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983259696,22.07201362,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983260216,22.07201779,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983260635,24.57041319,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983261426,35.53495365,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983261739,40.23014325,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983261938,39.73634528,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983262085,39.1845836,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983262985,34.84180482,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983263186,28.02041319,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983263388,28.57041319,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983264204,28.84548297,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983265088,29.04686938,2592.2,2592.1,1e-08]
["bitfinex","ETHUSD",1751983268001,5.1725158,2591.2,2591.1,0.001]
["bitfinex","ETHUSD",1751983268220,22.96881884,2591.2,2591.1,0.001]
["bitfinex","ETHUSD",1751983268388,22.96881884,2591.2,2591.0,0.001]
["bitfinex","ETHUSD",1751983268389,22.96881884,2591.2,2591.0,1e-08]
["bitfinex","ETHUSD",1751983268724,22.2051836,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983268887,22.49861436,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983269090,26.49861436,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983269511,20.42961436,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983269720,26.49761436,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983270331,35.15091436,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983270925,26.9674836,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983271521,8.4541882,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983271725,8.13412255,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983271927,4.27475781,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983272314,0.27475781,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983272507,10.0,2591.2,2591.0,1e-08]
["bitfinex","ETHUSD",1751983273015,3.85936474,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983273212,4.40936474,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983273425,5.20396474,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983273815,9.20396474,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983274028,15.27196474,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983274315,25.87456318,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983275124,27.00682706,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983275350,34.93162706,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983275701,34.93156402,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983275921,34.93143394,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751983279217,34.93143394,2591.1,2590.5,0.001]
["bitfinex","ETHUSD",1751983279218,15.19100962,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983279449,23.38241494,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983280348,21.31505249,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983280555,27.38205249,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983280917,37.7946991,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983281348,41.47391113,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983281553,38.92607039,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983282327,20.92429161,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983282653,27.96329161,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983282854,28.51329161,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983284456,20.92429161,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983284760,28.51329161,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983285257,28.71471894,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983285422,21.12571894,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983285625,28.71471894,2590.6,2590.5,1e-08]
["bitfinex","ETHUSD",1751983286042,5.20670573,2590.2,2590.1,1e-08]
["bitfinex","ETHUSD",1751983286359,25.87561643,2590.2,2590.1,1e-08]
["bitfinex","ETHUSD",1751983286519,0.55,2589.9,2589.1,0.1928]
["bitfinex","ETHUSD",1751983286725,3.86249517,2589.0,2588.9,0.5626428]
["bitfinex","ETHUSD",1751983286953,14.41249517,2589.0,2588.9,0.0706428]
["bitfinex","ETHUSD",1751983290062,18.41249517,2589.0,2588.9,0.0706428]
["bitfinex","ETHUSD",1751983290258,17.86249517,2589.0,2588.9,0.0706428]
["bitfinex","ETHUSD",1751983290447,23.92849517,2589.0,2588.9,0.0706428]
["bitfinex","ETHUSD",1751983290840,14.0,2589.0,2588.9,0.0706428]
["bitfinex","ETHUSD",1751983291041,24.12229517,2589.0,2588.9,0.0706428]
["bitfinex","ETHUSD",1751983291239,24.67229517,2589.0,2588.9,0.0706428]
["bitfinex","ETHUSD",1751983292068,20.8098,2589.0,2588.9,0.0706428]
["bitfinex","ETHUSD",1751983292233,24.67229517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983292430,14.1928,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983292840,10.1928,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983293249,0.1928,2589.0,2588.9,0.5636428]
["bitfinex","ETHUSD",1751983293447,10.1928,2589.3,2588.9,0.7564428]
["bitfinex","ETHUSD",1751983293661,0.1928,2589.3,2589.0,0.46191242]
["bitfinex","ETHUSD",1751983294264,0.1928,2589.3,2588.9,0.7564428]
["bitfinex","ETHUSD",1751983294467,2.2888,2589.9,2589.0,0.492]
["bitfinex","ETHUSD",1751983294640,2.2888,2589.9,2589.6,0.492]
["bitfinex","ETHUSD",1751983294641,0.61980251,2589.8,2589.6,0.492]
["bitfinex","ETHUSD",1751983294845,4.61980251,2589.7,2589.6,0.492]
["bitfinex","ETHUSD",1751983295059,4.0,2589.7,2589.6,4.35360024]
["bitfinex","ETHUSD",1751983295245,4.27326661,2589.7,2589.6,1.50634216]
["bitfinex","ETHUSD",1751983295446,0.6201089,2589.7,2589.6,5.3679424]
["bitfinex","ETHUSD",1751983296076,3.86086182,2590.1,2589.6,5.3679424]
["bitfinex","ETHUSD",1751983296274,3.86137385,2589.8,2589.6,0.6848]
["bitfinex","ETHUSD",1751983296468,0.62039129,2589.7,2589.6,0.492]
["bitfinex","ETHUSD",1751983297556,4.48184242,2589.7,2589.6,0.492]
["bitfinex","ETHUSD",1751983297963,4.48191552,2589.7,2589.3,0.492]
["bitfinex","ETHUSD",1751983298243,0.62039129,2589.6,2589.3,0.492]
["bitfinex","ETHUSD",1751983298445,0.34698903,2589.5,2589.3,1.70559744]
["bitfinex","ETHUSD",1751983298978,0.34698903,2589.5,2589.3,0.492]
["bitfinex","ETHUSD",1751983299195,0.34698903,2589.4,2589.3,0.492]
["bitfinex","ETHUSD",1751983299355,3.86168375,2589.6,2589.3,0.492]
["bitfinex","ETHUSD",1751983299556,4.05433178,2589.7,2589.3,0.492]
["bitfinex","ETHUSD",1751983299774,0.27370099,2589.6,2589.3,0.492]
["bitfinex","ETHUSD",1751983299940,4.05433178,2589.7,2589.3,1.55329817]
["bitfinex","ETHUSD",1751983300141,0.27370124,2589.6,2589.3,1.55329817]
["bitfinex","ETHUSD",1751983300352,0.27370124,2589.6,2589.2,4.05496754]
["bitfinex","ETHUSD",1751983300572,0.27370124,2589.6,2589.4,0.492]
["bitfinex","ETHUSD",1751983300774,0.1928,2589.7,2589.4,0.492]
["bitfinex","ETHUSD",1751983300961,13.86114793,2590.0,2589.4,4.35387645]
["bitfinex","ETHUSD",1751983301156,0.62495736,2589.9,2589.7,3.86140838]
["bitfinex","ETHUSD",1751983301408,4.05328684,2590.4,2589.9,0.1928]
["bitfinex","ETHUSD",1751983301568,0.62503879,2590.3,2589.9,0.1928]
["bitfinex","ETHUSD",1751983301755,0.62503879,2590.3,2589.7,6.065]
["bitfinex","ETHUSD",1751983301756,0.62503879,2590.2,2590.1,0.1928]
["bitfinex","ETHUSD",1751983301958,0.62503879,2590.2,2590.0,0.492]
["bitfinex","ETHUSD",1751983302203,0.27382241,2590.1,2590.0,0.492]
["bitfinex","ETHUSD",1751983302561,0.27382241,2590.2,2590.0,0.492]
["bitfinex","ETHUSD",1751983302761,0.27382241,2590.1,2590.0,0.492]
["bitfinex","ETHUSD",1751983302960,0.27382241,2590.2,2590.0,0.492]
["bitfinex","ETHUSD",1751983303183,0.27382241,2590.1,2590.0,0.492]
["bitfinex","ETHUSD",1751983303487,0.27382241,2590.1,2590.0,4.7868752]
["bitfinex","ETHUSD",1751983303788,4.14559677,2591.1,2590.1,0.492]
["bitfinex","ETHUSD",1751983303789,4.05271783,2590.8,2590.1,0.492]
["bitfinex","ETHUSD",1751983303996,10.61530126,2590.7,2590.4,0.492]
["bitfinex","ETHUSD",1751983304289,0.27405824,2590.6,2590.4,0.492]
["bitfinex","ETHUSD",1751983304591,0.27405824,2590.5,2590.4,0.492]
["bitfinex","ETHUSD",1751983304962,0.1928,2590.8,2590.4,4.80693777]
["bitfinex","ETHUSD",1751983305163,0.27413261,2590.7,2590.4,0.94653437]
["bitfinex","ETHUSD",1751983305364,6.067,2591.1,2590.4,0.94653437]
["bitfinex","ETHUSD",1751983305365,0.002,2591.1,2590.5,3.86021981]
["bitfinex","ETHUSD",1751983305691,0.002,2591.1,2590.4,0.492]
["bitfinex","ETHUSD",1751983305692,3.85973411,2590.9,2590.7,0.1928]
["bitfinex","ETHUSD",1751983305914,0.27411892,2591.0,2590.6,6.064]
["bitfinex","ETHUSD",1751983305915,4.05268091,2590.8,2590.6,6.064]
["bitfinex","ETHUSD",1751983306268,3.86142399,2591.1,2590.6,6.064]
["bitfinex","ETHUSD",1751983306583,13.8597671,2590.9,2590.6,6.064]
["bitfinex","ETHUSD",1751983306895,0.27399569,2590.8,2590.6,6.064]
["bitfinex","ETHUSD",1751983307092,4.13382354,2590.8,2590.5,0.1928]
["bitfinex","ETHUSD",1751983307262,4.13382354,2590.8,2590.4,0.492]
["bitfinex","ETHUSD",1751983307263,10.0,2590.6,2590.4,0.492]
["bitfinex","ETHUSD",1751983307463,3.86025863,2590.5,2590.4,0.492]
["bitfinex","ETHUSD",1751983307659,3.86070573,2590.2,2590.1,0.1928]
["bitfinex","ETHUSD",1751983307963,10.55,2590.4,2589.8,0.492]
["bitfinex","ETHUSD",1751983308166,4.05374961,2590.1,2589.8,0.492]
["bitfinex","ETHUSD",1751983308474,3.86115294,2589.9,2589.8,0.492]
["bitfinex","ETHUSD",1751983308683,3.86131603,2589.8,2589.6,0.1928]
["bitfinex","ETHUSD",1751983308923,3.86173932,2589.6,2589.3,0.492]
["bitfinex","ETHUSD",1751983309222,4.05453932,2589.6,2589.3,0.492]
["bitfinex","ETHUSD",1751983309576,3.86175898,2589.5,2589.3,0.492]
["bitfinex","ETHUSD",1751983309783,4.0544708,2589.6,2589.3,0.492]
["bitfinex","ETHUSD",1751983310293,0.1928,2589.6,2589.3,0.492]
["bitfinex","ETHUSD",1751983310480,13.86120922,2589.9,2589.3,0.53062047]
["bitfinex","ETHUSD",1751983310681,3.86146845,2589.7,2589.3,0.6848]
["bitfinex","ETHUSD",1751983310866,4.05418271,2589.8,2589.3,0.6848]
["bitfinex","ETHUSD",1751983311262,4.05418271,2589.8,2589.3,4.54681236]
["bitfinex","ETHUSD",1751983311468,0.1928,2589.8,2589.3,4.54681236]
["bitfinex","ETHUSD",1751983311669,4.05414252,2589.8,2589.3,4.54681236]
["bitfinex","ETHUSD",1751983312065,0.1928,2589.8,2589.3,0.6848]
["bitfinex","ETHUSD",1751983312303,4.05422305,2589.8,2589.3,0.6848]
["bitfinex","ETHUSD",1751983312476,10.1928,2589.8,2589.3,1.89761177]
["bitfinex","ETHUSD",1751983312987,3.86152637,2589.7,2589.3,0.6848]
["bitfinex","ETHUSD",1751983313300,3.8615243,2589.7,2589.3,0.6848]
["bitfinex","ETHUSD",1751983313508,3.86145113,2589.7,2589.3,0.6848]
["bitfinex","ETHUSD",1751983313806,4.0541603,2589.8,2589.3,0.6848]
["bitfinex","ETHUSD",1751983313807,3.86161366,2589.6,2589.3,0.6848]
["bitfinex","ETHUSD",1751983314027,4.05416425,2589.8,2589.3,4.54683668]
["bitfinex","ETHUSD",1751983314320,0.1928,2589.8,2589.4,3.86182119]
["bitfinex","ETHUSD",1751983314916,0.1928,2589.8,2589.3,8.19391553]
["bitfinex","ETHUSD",1751983315195,3.8611614,2589.9,2589.7,0.1928]
["bitfinex","ETHUSD",1751983315395,3.86130203,2589.8,2589.7,0.1928]
["bitfinex","ETHUSD",1751983315620,3.86130203,2589.8,2589.5,6.062]
["bitfinex","ETHUSD",1751983315827,10.0,2589.8,2589.4,10.11669519]
["bitfinex","ETHUSD",1751983315987,3.86130492,2589.8,2589.4,6.2548]
["bitfinex","ETHUSD",1751983316192,14.05403677,2589.9,2589.4,10.11666595]
["bitfinex","ETHUSD",1751983316392,10.1928,2589.9,2589.5,3.8616759]
["bitfinex","ETHUSD",1751983316819,14.05398094,2589.9,2589.4,11.39740483]
["bitfinex","ETHUSD",1751983317019,0.1928,2589.9,2589.4,1.4735541]
["bitfinex","ETHUSD",1751983317226,3.86330203,2589.8,2589.4,6.2548]
["bitfinex","ETHUSD",1751983317424,0.002,2589.8,2589.4,10.11666154]
["bitfinex","ETHUSD",1751983317624,0.002,2589.8,2589.4,4.05466154]
["bitfinex","ETHUSD",1751983317927,0.002,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751983318089,0.002,2589.8,2589.5,3.86168551]
["bitfinex","ETHUSD",1751983318294,0.002,2589.8,2589.6,0.1928]
["bitfinex","ETHUSD",1751983318495,0.002,2589.8,2589.7,0.492]
["bitfinex","ETHUSD",1751983318694,0.002,2589.8,2589.7,4.35345113]
["bitfinex","ETHUSD",1751983318921,0.002,2589.8,2589.7,4.54625113]
["bitfinex","ETHUSD",1751983319091,0.002,2589.8,2589.7,5.38703349]
["bitfinex","ETHUSD",1751983319529,0.002,2589.8,2589.7,1.52558236]
["bitfinex","ETHUSD",1751983319913,0.002,2589.8,2589.7,7.58758236]
["bitfinex","ETHUSD",1751983320107,0.002,2589.8,2589.7,1.52558236]
["bitfinex","ETHUSD",1751983320307,0.002,2589.8,2589.7,0.6848]
["bitfinex","ETHUSD",1751983320633,3.86159425,2589.7,2589.5,0.6848]
["bitfinex","ETHUSD",1751983320832,3.86160024,2589.6,2589.5,0.492]
["bitfinex","ETHUSD",1751983321124,3.86151575,2589.7,2589.3,6.7458]
["bitfinex","ETHUSD",1751983321798,14.05612805,2589.8,2589.2,5.38113575]
["bitfinex","ETHUSD",1751983321799,3.8618985,2589.4,2589.2,6.061]
["bitfinex","ETHUSD",1751983322029,0.1928,2589.6,2589.2,6.061]
["bitfinex","ETHUSD",1751983322201,3.86199053,2589.4,2589.1,6.2538]
["bitfinex","ETHUSD",1751983322399,3.86216464,2589.3,2589.1,0.1928]
["bitfinex","ETHUSD",1751983322600,10.8081,2589.5,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983322921,3.8616142,2589.6,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983322922,15.22059517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983323843,10.0,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983324019,14.05529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983324700,10.1928,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983325119,14.05529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983325316,15.13616449,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983325920,14.05529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983326132,10.1928,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983326631,14.05529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983326831,14.60529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983327420,20.66629517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983327617,21.46549517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983327812,22.61016691,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983328450,21.46549517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983328649,25.46549517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983330658,24.11629517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983330814,18.05529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983331628,18.60529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983331818,24.66629517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983332156,32.55629517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983332653,33.32879517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983333762,27.26779517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983334056,25.94529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983334277,26.71959517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983334649,27.26959517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983337537,26.49529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983339689,25.94529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983339874,12.0828,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983340185,15.94529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983340344,11.94529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983341170,8.0828,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983341373,11.94529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983342745,8.0828,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983343161,10.0,2589.2,2588.9,0.5636428]
["bitfinex","ETHUSD",1751983343387,10.0,2589.2,2588.9,0.7564428]
["bitfinex","ETHUSD",1751983344103,0.1928,2589.3,2589.0,3.86249517]
["bitfinex","ETHUSD",1751983344394,13.86181089,2589.5,2589.1,0.1928]
["bitfinex","ETHUSD",1751983344577,3.86193031,2589.4,2589.1,0.1928]
["bitfinex","ETHUSD",1751983344886,10.0,2589.3,2589.1,0.1928]
["bitfinex","ETHUSD",1751983345091,3.86204798,2589.3,2589.1,0.1928]
["bitfinex","ETHUSD",1751983345289,6.2528,2589.6,2589.1,0.1928]
["bitfinex","ETHUSD",1751983345290,10.1928,2589.6,2589.1,0.1928]
["bitfinex","ETHUSD",1751983345588,10.0,2589.4,2589.1,0.1928]
["bitfinex","ETHUSD",1751983345802,10.0,2589.4,2589.1,4.05512916]
["bitfinex","ETHUSD",1751983346079,10.1928,2589.6,2589.2,0.492]
["bitfinex","ETHUSD",1751983346288,7.89,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751983346488,7.89,2589.7,2589.6,0.492]
["bitfinex","ETHUSD",1751983346671,10.0,2589.7,2589.6,0.492]
["bitfinex","ETHUSD",1751983346987,0.002,2589.8,2589.6,0.492]
["bitfinex","ETHUSD",1751983347196,0.002,2589.8,2589.6,4.35352018]
["bitfinex","ETHUSD",1751983347363,0.002,2589.8,2589.6,0.492]
["bitfinex","ETHUSD",1751983349053,0.002,2589.8,2588.9,0.53355992]
["bitfinex","ETHUSD",1751983349054,3.86151775,2589.7,2589.4,0.6848]
["bitfinex","ETHUSD",1751983349676,3.86162666,2589.6,2589.4,0.6848]
["bitfinex","ETHUSD",1751983349988,3.86336731,2589.8,2589.4,1.70439884]
["bitfinex","ETHUSD",1751983349989,0.002,2589.8,2589.4,1.70439884]
["bitfinex","ETHUSD",1751983350185,0.002,2589.8,2589.6,0.1928]
["bitfinex","ETHUSD",1751983350855,0.002,2589.8,2589.6,4.05437882]
["bitfinex","ETHUSD",1751983351279,0.002,2589.8,2589.6,0.1928]
["bitfinex","ETHUSD",1751983351670,0.002,2589.8,2589.4,1.70439884]
["bitfinex","ETHUSD",1751983351671,3.86152973,2589.7,2589.4,6.55]
["bitfinex","ETHUSD",1751983351987,0.1948,2589.8,2589.4,10.41182551]
["bitfinex","ETHUSD",1751983352788,4.05610575,2589.8,2589.4,6.55]
["bitfinex","ETHUSD",1751983353285,4.05617419,2589.8,2589.4,0.492]
["bitfinex","ETHUSD",1751983353681,3.86146195,2589.7,2589.4,0.492]
["bitfinex","ETHUSD",1751983353881,4.0561565,2589.8,2589.4,0.492]
["bitfinex","ETHUSD",1751983354084,5.46179583,2589.8,2589.4,0.492]
["bitfinex","ETHUSD",1751983354271,4.05618018,2589.8,2589.4,0.492]
["bitfinex","ETHUSD",1751983354785,3.86146233,2589.7,2589.4,0.492]
["bitfinex","ETHUSD",1751983355098,10.1948,2589.8,2589.3,0.1928]
["bitfinex","ETHUSD",1751983355287,3.86171055,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751983355817,13.86198464,2589.4,2589.1,0.1928]
["bitfinex","ETHUSD",1751983356285,3.8620615,2589.3,2589.1,0.1928]
["bitfinex","ETHUSD",1751983356486,10.0,2589.4,2589.1,0.1928]
["bitfinex","ETHUSD",1751983356656,10.1928,2589.6,2589.1,0.1928]
["bitfinex","ETHUSD",1751983356857,10.0,2589.7,2589.4,4.35387325]
["bitfinex","ETHUSD",1751983357056,10.0,2589.7,2589.5,0.1928]
["bitfinex","ETHUSD",1751983358659,13.86145217,2589.7,2589.5,0.1928]
["bitfinex","ETHUSD",1751983358859,10.0,2589.7,2589.5,0.1928]
["bitfinex","ETHUSD",1751983359056,10.0,2589.7,2588.9,0.5636428]
["bitfinex","ETHUSD",1751983359057,3.86224115,2589.2,2588.9,0.5636428]
["bitfinex","ETHUSD",1751983359273,3.86201335,2589.4,2589.0,0.1928]
["bitfinex","ETHUSD",1751983359593,3.86234598,2589.1,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983359792,4.05514598,2589.1,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983359993,3.86249517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983360291,4.0551529,2589.1,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983360496,3.86249517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983360699,4.05522346,2589.1,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983360998,3.86249517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983361875,14.73501222,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983362059,15.00918301,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983362259,15.00920957,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983362471,14.73501222,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983363199,15.00922118,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983363367,13.86249517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983364396,14.1367682,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983365581,10.0,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983365769,3.86228742,2589.2,2588.9,0.7564428]
["bitfinex","ETHUSD",1751983366609,3.86249517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983366838,14.05529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983367465,10.46726475,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983367666,14.05529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983367997,14.32975941,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983370989,14.65693401,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983371977,18.65693401,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983372509,18.32983945,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983373493,14.32983945,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983375216,16.28719082,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983376416,14.32983945,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983378196,10.46734428,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983378622,14.32983945,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983378796,3.86228317,2589.2,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983378997,7.89,2589.4,2588.9,0.55678331]
["bitfinex","ETHUSD",1751983379218,3.86162452,2589.6,2589.2,0.492]
["bitfinex","ETHUSD",1751983379384,10.0,2589.4,2589.3,0.1928]
["bitfinex","ETHUSD",1751983379590,14.0,2589.4,2589.0,4.3544278]
["bitfinex","ETHUSD",1751983379895,0.1928,2589.6,2589.2,3.86219681]
["bitfinex","ETHUSD",1751983380099,3.86335769,2589.8,2589.4,0.492]
["bitfinex","ETHUSD",1751983380298,3.86181463,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751983380506,3.86167599,2589.6,2589.3,1.01828]
["bitfinex","ETHUSD",1751983380815,4.05626484,2589.7,2589.3,1.01828]
["bitfinex","ETHUSD",1751983381119,3.86178998,2589.5,2589.3,1.01828]
["bitfinex","ETHUSD",1751983381420,3.86174937,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751983381590,3.8618985,2589.4,2589.0,0.492]
["bitfinex","ETHUSD",1751983381789,0.9872,2589.6,2589.1,0.1928]
["bitfinex","ETHUSD",1751983381999,13.86249517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983382314,20.93280903,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983382625,29.1499723,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983382826,28.5999723,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983383394,28.27280903,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983384020,28.32854295,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983384217,18.3574276,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983384421,17.89,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983384598,0.002,2589.7,2588.9,0.72637378]
["bitfinex","ETHUSD",1751983384799,0.2746821,2589.6,2589.1,3.86234598]
["bitfinex","ETHUSD",1751983385025,0.332237,2589.7,2588.9,0.72637378]
["bitfinex","ETHUSD",1751983385026,0.2746821,2589.5,2589.4,0.6848]
["bitfinex","ETHUSD",1751983385219,4.0,2589.5,2589.4,0.6848]
["bitfinex","ETHUSD",1751983385631,4.0,2589.5,2589.4,4.5466985]
["bitfinex","ETHUSD",1751983385808,0.002,2589.7,2589.4,1.52566707]
["bitfinex","ETHUSD",1751983386008,0.27673939,2589.7,2589.4,5.38751199]
["bitfinex","ETHUSD",1751983386204,1.44039867,2589.7,2589.4,5.38751199]
["bitfinex","ETHUSD",1751983386429,1.16565928,2589.7,2589.4,1.52566707]
["bitfinex","ETHUSD",1751983387614,5.02712267,2589.7,2589.4,1.52566707]
["bitfinex","ETHUSD",1751983387811,1.16365928,2589.6,2589.5,0.53876572]
["bitfinex","ETHUSD",1751983388223,10.27477158,2589.6,2589.5,0.53876572]
["bitfinex","ETHUSD",1751983388447,10.27471479,2589.6,2589.5,0.53876572]
["bitfinex","ETHUSD",1751983388644,4.1363689,2589.6,2589.4,0.6848]
["bitfinex","ETHUSD",1751983388829,3.86165411,2589.6,2589.4,0.6848]
["bitfinex","ETHUSD",1751983389157,10.0,2589.6,2589.4,0.6848]
["bitfinex","ETHUSD",1751983389857,3.86161895,2589.6,2589.4,0.6848]
["bitfinex","ETHUSD",1751983390026,3.8618985,2589.4,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983390237,4.05501536,2589.2,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983390554,3.86236478,2589.1,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983390953,3.86249517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983391248,4.05529517,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983391417,10.0,2589.1,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983391822,13.86236891,2589.1,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983392015,14.05504805,2589.2,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983392246,13.86221984,2589.2,2588.9,0.5636428]
["bitfinex","ETHUSD",1751983392449,10.0,2589.3,2589.0,0.1928]
["bitfinex","ETHUSD",1751983392656,0.27465434,2589.2,2589.0,0.1928]
["bitfinex","ETHUSD",1751983392824,10.0,2589.3,2589.0,0.1928]
["bitfinex","ETHUSD",1751983393019,0.27465506,2589.2,2589.0,4.05529011]
["bitfinex","ETHUSD",1751983393224,10.0,2589.3,2589.2,0.1928]
["bitfinex","ETHUSD",1751983393524,10.27465575,2589.3,2589.2,0.1928]
["bitfinex","ETHUSD",1751983393720,0.27465575,2589.3,2589.2,4.05499681]
["bitfinex","ETHUSD",1751983393943,0.27465575,2589.3,2589.2,0.98840244]
["bitfinex","ETHUSD",1751983394143,0.27465575,2589.5,2589.2,4.85058937]
["bitfinex","ETHUSD",1751983394422,0.27464414,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751983394626,10.002,2589.7,2589.3,0.492]
["bitfinex","ETHUSD",1751983394825,0.27464567,2589.6,2589.3,0.6848]
["bitfinex","ETHUSD",1751983395037,0.27464567,2589.5,2589.3,0.6848]
["bitfinex","ETHUSD",1751983395237,13.86346433,2589.7,2589.3,0.6848]
["bitfinex","ETHUSD",1751983395238,13.86346433,2589.7,2589.3,1.82405158]
["bitfinex","ETHUSD",1751983395439,0.27461558,2589.6,2589.3,1.82405158]
["bitfinex","ETHUSD",1751983395655,0.27461558,2589.5,2589.3,1.82405158]
["bitfinex","ETHUSD",1751983395954,13.86346433,2589.7,2589.3,1.82405158]
["bitfinex","ETHUSD",1751983396153,4.13622953,2589.6,2589.3,1.82405158]
["bitfinex","ETHUSD",1751983396356,4.13639559,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751983396551,3.86175626,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751983396853,13.86352229,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751983397071,0.27458496,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751983397274,0.27458496,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751983397476,13.86352229,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751983397666,0.27455947,2589.6,2589.3,4.0548467]
["bitfinex","ETHUSD",1751983397865,0.27455947,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751983398065,0.27455947,2589.6,2589.3,1.58951517]
["bitfinex","ETHUSD",1751983398265,3.86188458,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751983398577,10.0,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751983398773,0.27454197,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751983398975,4.13636287,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751983399153,4.1364401,2589.4,2589.3,0.1928]
["bitfinex","ETHUSD",1751983399366,3.86204765,2589.3,2589.2,0.1928]
["bitfinex","ETHUSD",1751983399758,3.86204765,2589.3,2589.1,6.049]
["bitfinex","ETHUSD",1751983399759,3.86224918,2589.2,2588.9,0.51427304]
["bitfinex","ETHUSD",1751983399971,13.86212268,2589.3,2589.0,0.1928]
["bitfinex","ETHUSD",1751983400577,3.86220625,2589.2,2589.0,0.1928]
["bitfinex","ETHUSD",1751983400850,3.86241705,2589.1,2588.9,0.2644428]
["bitfinex","ETHUSD",1751983401055,3.86249517,2589.0,2588.9,0.2644428]
["bitfinex","ETHUSD",1751983401879,3.86240757,2589.1,2588.9,0.2644428]
["bitfinex","ETHUSD",1751983402247,0.7428,2589.4,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983402248,14.13710818,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983402452,14.13710734,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983402679,14.68710734,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983404486,15.01383764,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983405581,14.32990734,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983405784,10.46741217,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983406088,14.13710734,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983406954,16.55576808,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983407154,17.68661889,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983407562,23.40886808,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983408368,16.51641217,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983408571,15.13401833,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983408764,16.62650059,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983409499,15.4607383,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983409701,15.13401833,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983410201,15.46067686,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983410502,17.17822045,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983410672,16.01067686,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983411291,15.68401833,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983411495,16.01057069,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983412172,27.90057069,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983414009,29.06767885,2589.0,2588.9,0.0716428]
["bitfinex","ETHUSD",1751983414323,0.7729,2588.4,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983414480,3.86383833,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983414675,4.33109478,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983415284,14.33109478,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983415877,14.05663833,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983416077,21.42963833,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983416695,25.42963833,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983417506,14.1928,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983417715,7.89,2588.4,2588.0,104.12843043]
["bitfinex","ETHUSD",1751983417888,0.1928,2588.5,2588.0,100.2644428]
["bitfinex","ETHUSD",1751983418086,3.86340728,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751983418400,14.0,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751983418595,10.0,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751983420010,13.86353977,2588.3,2588.0,106.1196428]
["bitfinex","ETHUSD",1751983420194,3.86383833,2588.1,2588.0,100.2644428]
["bitfinex","ETHUSD",1751983420391,3.86383833,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983420802,13.86383833,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983421835,10.0,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983422121,10.0,2588.4,2588.0,104.11333528]
["bitfinex","ETHUSD",1751983422328,3.86380725,2588.2,2588.0,100.2644428]
["bitfinex","ETHUSD",1751983422622,13.86361645,2588.3,2588.0,100.2644428]
["bitfinex","ETHUSD",1751983422796,10.0,2588.3,2588.0,100.2644428]
["bitfinex","ETHUSD",1751983423288,0.1928,2588.5,2588.1,4.35579111]
["bitfinex","ETHUSD",1751983423485,0.7899,2588.8,2588.2,6.08563689]
["bitfinex","ETHUSD",1751983423689,4.05553878,2588.9,2588.4,4.05611661]
["bitfinex","ETHUSD",1751983423889,4.65245202,2589.0,2588.6,0.1928]
["bitfinex","ETHUSD",1751983423890,4.05537743,2589.0,2588.6,0.1928]
["bitfinex","ETHUSD",1751983424316,4.0,2588.7,2588.6,0.1928]
["bitfinex","ETHUSD",1751983424484,14.05535361,2589.0,2588.6,0.1928]
["bitfinex","ETHUSD",1751983424691,11.75202539,2589.4,2588.8,3.86270119]
["bitfinex","ETHUSD",1751983424889,4.05441819,2589.6,2589.1,0.1928]
["bitfinex","ETHUSD",1751983425120,4.05441819,2589.6,2589.2,6.539]
["bitfinex","ETHUSD",1751983425319,3.863461,2589.7,2589.3,0.03862047]
["bitfinex","ETHUSD",1751983425512,4.0,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751983425709,13.86355201,2589.7,2589.5,0.1928]
["bitfinex","ETHUSD",1751983426023,3.86160024,2589.6,2589.5,0.1928]
["bitfinex","ETHUSD",1751983426422,4.0,2589.6,2589.5,6.2388]
["bitfinex","ETHUSD",1751983426605,0.002,2589.7,2589.5,6.2388]
["bitfinex","ETHUSD",1751983426928,0.002,2589.7,2589.5,10.10047145]
["bitfinex","ETHUSD",1751983427125,0.002,2589.7,2589.6,0.1928]
["bitfinex","ETHUSD",1751983427315,0.002,2589.7,2589.6,6.2388]
["bitfinex","ETHUSD",1751983427834,3.86345113,2589.7,2589.6,6.2388]
["bitfinex","ETHUSD",1751983428425,3.8616357,2589.6,2589.2,2.003]
["bitfinex","ETHUSD",1751983428624,0.002,2589.7,2589.4,0.1928]
["bitfinex","ETHUSD",1751983428837,3.86355127,2589.7,2589.4,0.1928]
["bitfinex","ETHUSD",1751983428995,0.002,2589.7,2589.4,0.1928]
["bitfinex","ETHUSD",1751983429197,0.002,2589.7,2589.4,5.26508221]
["bitfinex","ETHUSD",1751983429408,0.002,2589.7,2589.4,1.40319189]
["bitfinex","ETHUSD",1751983429602,3.86345127,2589.7,2589.4,1.40319189]
["bitfinex","ETHUSD",1751983429805,3.86174937,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751983430006,3.86183749,2589.5,2589.2,6.045]
["bitfinex","ETHUSD",1751983430197,3.86190663,2589.4,2589.2,6.045]
["bitfinex","ETHUSD",1751983430609,3.86201279,2589.4,2589.2,6.045]
["bitfinex","ETHUSD",1751983431036,3.86191278,2589.4,2589.2,6.045]
["bitfinex","ETHUSD",1751983431211,3.86175088,2589.5,2589.2,6.045]
["bitfinex","ETHUSD",1751983431805,3.86176648,2589.5,2589.2,6.045]
["bitfinex","ETHUSD",1751983432003,4.05440474,2589.6,2589.2,6.045]
["bitfinex","ETHUSD",1751983432004,3.86199672,2589.4,2589.2,6.045]
["bitfinex","ETHUSD",1751983432204,0.1928,2589.6,2589.2,6.045]
["bitfinex","ETHUSD",1751983432419,3.86160024,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751983432912,3.8618985,2589.4,2589.3,0.1928]
["bitfinex","ETHUSD",1751983433999,3.8618985,2589.4,2589.3,6.2368]
["bitfinex","ETHUSD",1751983434398,3.86181266,2589.5,2589.3,6.2368]
["bitfinex","ETHUSD",1751983434631,3.8618985,2589.4,2589.3,6.2368]
["bitfinex","ETHUSD",1751983435437,3.8618985,2589.4,2589.3,0.1928]
["bitfinex","ETHUSD",1751983435750,3.8618985,2589.4,2589.3,6.044]
["bitfinex","ETHUSD",1751983435908,13.8618985,2589.4,2589.3,6.044]
["bitfinex","ETHUSD",1751983436552,3.86279357,2588.8,2588.7,9.283]
["bitfinex","ETHUSD",1751983436720,3.86304677,2588.7,2588.5,0.1938]
["bitfinex","ETHUSD",1751983437035,3.86309201,2588.6,2588.5,0.1938]
["bitfinex","ETHUSD",1751983437257,3.86309201,2588.6,2588.5,0.001]
["bitfinex","ETHUSD",1751983439646,4.67184988,2589.1,2588.5,0.493]
["bitfinex","ETHUSD",1751983439940,3.86265566,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751983440241,10.0,2589.0,2588.6,0.1928]
["bitfinex","ETHUSD",1751983440443,3.86292811,2588.8,2588.6,0.1928]
["bitfinex","ETHUSD",1751983441834,3.86281824,2588.8,2588.6,0.1928]
["bitfinex","ETHUSD",1751983442044,3.86294278,2588.7,2588.6,0.1928]
["bitfinex","ETHUSD",1751983442245,3.86309201,2588.6,2588.5,0.001]
["bitfinex","ETHUSD",1751983443270,3.86339051,2588.4,2588.3,0.1928]
["bitfinex","ETHUSD",1751983444015,10.0,2588.4,2588.0,106.1146428]
["bitfinex","ETHUSD",1751983444220,7.31969089,2588.2,2588.0,106.3074428]
["bitfinex","ETHUSD",1751983444416,8.70214695,2588.1,2588.0,100.2644428]
["bitfinex","ETHUSD",1751983444924,8.70214695,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983445145,15.24621222,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983445446,16.03931222,2588.1,2588.0,100.0716428]
["bitfinex","ETHUSD",1751983445647,16.03931222,2588.1,2588.0,91.36661679]
["bitfinex","ETHUSD",1751983446720,20.64737772,2588.1,2588.0,91.36661679]
["bitfinex","ETHUSD",1751983447151,20.64922093,2588.1,2588.0,84.40219522]
["bitfinex","ETHUSD",1751983447455,17.61910483,2588.1,2588.0,84.40219522]
["bitfinex","ETHUSD",1751983447845,29.70610483,2588.1,2588.0,84.40219522]
["bitfinex","ETHUSD",1751983448466,28.94991168,2588.1,2588.0,84.40219522]
["bitfinex","ETHUSD",1751983448666,32.94991168,2588.1,2588.0,84.40219522]
["bitfinex","ETHUSD",1751983450257,28.94991168,2588.1,2588.0,84.40219522]
["bitfinex","ETHUSD",1751983450657,33.55743833,2588.1,2588.0,84.40219522]
["bitfinex","ETHUSD",1751983450865,33.28383887,2588.1,2588.0,84.40219522]
["bitfinex","ETHUSD",1751983452280,37.55719337,2588.1,2588.0,84.40219522]
["bitfinex","ETHUSD",1751983452580,32.94966672,2588.1,2588.0,84.40219522]
["bitfinex","ETHUSD",1751983453081,32.94966672,2588.1,2588.0,77.43735226]
["bitfinex","ETHUSD",1751983453250,37.55509028,2588.1,2588.0,77.43735226]
["bitfinex","ETHUSD",1751983454686,37.55488791,2588.1,2588.0,77.43735226]
["bitfinex","ETHUSD",1751983455054,37.55354173,2588.1,2588.0,77.43735226]
["bitfinex","ETHUSD",1751983455774,37.55354173,2588.1,2588.0,72.21371102]
["bitfinex","ETHUSD",1751983456352,45.44354173,2588.1,2588.0,72.21371102]
["bitfinex","ETHUSD",1751983458969,46.44354173,2588.1,2588.0,72.21371102]
["bitfinex","ETHUSD",1751983459355,29.75246435,2588.1,2588.0,72.21371102]
["bitfinex","ETHUSD",1751983459586,28.95936435,2588.1,2588.0,72.21371102]
["bitfinex","ETHUSD",1751983459778,35.00236435,2588.1,2588.0,72.21371102]
["bitfinex","ETHUSD",1751983460060,18.95936435,2588.1,2588.0,72.21371102]
["bitfinex","ETHUSD",1751983460259,25.00236435,2588.1,2588.0,72.21371102]
["bitfinex","ETHUSD",1751983460488,35.00236435,2588.1,2588.0,72.21371102]
["bitfinex","ETHUSD",1751983460789,24.54552602,2588.1,2588.0,68.7313367]
["bitfinex","ETHUSD",1751983461084,24.54552602,2588.1,2588.0,78.62322918]
["bitfinex","ETHUSD",1751983461252,18.40936435,2588.1,2588.0,78.62322918]
["bitfinex","ETHUSD",1751983461458,14.40936435,2588.1,2588.0,78.62322918]
["bitfinex","ETHUSD",1751983461658,13.72762053,2588.1,2588.0,78.62322918]
["bitfinex","ETHUSD",1751983461858,17.59145886,2588.1,2588.0,68.7313367]
["bitfinex","ETHUSD",1751983462291,33.63596903,2588.1,2588.0,68.7313367]
["bitfinex","ETHUSD",1751983462496,30.17921222,2588.1,2588.0,68.7313367]
["bitfinex","ETHUSD",1751983463188,31.00289268,2588.1,2588.0,68.7313367]
["bitfinex","ETHUSD",1751983463505,39.60697006,2588.1,2588.0,68.7313367]
["bitfinex","ETHUSD",1751983463674,42.1548108,2588.1,2588.0,68.7313367]
["bitfinex","ETHUSD",1751983463871,39.94780722,2588.1,2588.0,68.7313367]
["bitfinex","ETHUSD",1751983464311,35.34372984,2588.1,2588.0,61.76591709]
["bitfinex","ETHUSD",1751983465205,35.07004938,2588.1,2588.0,61.76591709]
["bitfinex","ETHUSD",1751983465407,38.80699132,2588.1,2588.0,61.76591709]
["bitfinex","ETHUSD",1751983466015,32.21399132,2588.1,2588.0,61.76591709]
["bitfinex","ETHUSD",1751983466175,34.79348356,2588.1,2588.0,61.76591709]
["bitfinex","ETHUSD",1751983466374,38.25896637,2588.1,2588.0,61.76591709]
["bitfinex","ETHUSD",1751983466796,34.79348356,2588.1,2588.0,61.76591709]
["bitfinex","ETHUSD",1751983467210,35.34348356,2588.1,2588.0,61.76591709]
["bitfinex","ETHUSD",1751983467413,36.13535061,2588.1,2588.0,56.54230472]
["bitfinex","ETHUSD",1751983468584,40.74945079,2588.1,2588.0,56.54230472]
["bitfinex","ETHUSD",1751983469701,34.15745079,2588.1,2588.0,56.54230472]
["bitfinex","ETHUSD",1751983469886,34.79295061,2588.1,2588.0,56.54230472]
["bitfinex","ETHUSD",1751983470424,6.65690577,2588.1,2588.0,57.80163159]
["bitfinex","ETHUSD",1751983470603,11.2809592,2588.1,2588.0,58.48643159]
["bitfinex","ETHUSD",1751983470798,17.2809592,2588.1,2588.0,58.48643159]
["bitfinex","ETHUSD",1751983471123,17.2809592,2588.1,2588.0,58.48743159]
["bitfinex","ETHUSD",1751983471294,2.65690577,2588.1,2588.0,58.48743159]
["bitfinex","ETHUSD",1751983471502,7.28249993,2588.1,2588.0,58.48743159]
["bitfinex","ETHUSD",1751983471686,7.28249993,2588.1,2588.0,52.44643159]
["bitfinex","ETHUSD",1751983471687,2.65690577,2588.1,2588.0,52.44643159]
["bitfinex","ETHUSD",1751983471888,2.65690577,2588.1,2588.0,58.48743159]
["bitfinex","ETHUSD",1751983472828,6.24621222,2588.1,2588.0,58.48743159]
["bitfinex","ETHUSD",1751983473027,6.24621222,2588.1,2588.0,55.61965014]
["bitfinex","ETHUSD",1751983473341,27.2551161,2588.1,2588.0,49.57865014]
["bitfinex","ETHUSD",1751983473530,27.4479161,2588.1,2588.0,49.57865014]
["bitfinex","ETHUSD",1751983474336,24.14622194,2588.1,2588.0,49.57865014]
["bitfinex","ETHUSD",1751983474935,27.02901222,2588.1,2588.0,49.57865014]
["bitfinex","ETHUSD",1751983475733,27.02901222,2588.1,2588.0,46.09642536]
["bitfinex","ETHUSD",1751983476119,27.36596431,2588.1,2588.0,46.09642536]
["bitfinex","ETHUSD",1751983476431,32.27553995,2588.1,2588.0,46.09642536]
["bitfinex","ETHUSD",1751983476632,27.6410643,2588.1,2588.0,39.13140151]
["bitfinex","ETHUSD",1751983476809,32.27802315,2588.1,2588.0,39.13140151]
["bitfinex","ETHUSD",1751983477435,32.27802315,2588.1,2588.0,33.90767798]
["bitfinex","ETHUSD",1751983477816,27.64106178,2588.1,2588.0,33.90767798]
["bitfinex","ETHUSD",1751983478025,32.2781701,2588.1,2588.0,33.90767798]
["bitfinex","ETHUSD",1751983480063,27.64006178,2588.1,2588.0,33.90767798]
["bitfinex","ETHUSD",1751983481615,27.09006178,2588.1,2588.0,33.90767798]
["bitfinex","ETHUSD",1751983482946,27.09003114,2588.1,2588.0,33.90767798]
["bitfinex","ETHUSD",1751983483130,23.09003114,2588.1,2588.0,33.90767798]
["bitfinex","ETHUSD",1751983484646,23.09870096,2588.1,2588.0,33.90767798]
["bitfinex","ETHUSD",1751983486660,17.05970096,2588.1,2588.0,33.90767798]
["bitfinex","ETHUSD",1751983486861,3.00306263,2588.1,2588.0,43.16679758]
["bitfinex","ETHUSD",1751983487037,5.32118163,2588.1,2588.0,43.16679758]
["bitfinex","ETHUSD",1751983487250,4.98426768,2588.1,2588.0,43.16679758]
["bitfinex","ETHUSD",1751983487568,4.98426768,2588.1,2588.0,47.03078521]
["bitfinex","ETHUSD",1751983487940,4.98426768,2588.1,2588.0,46.03078521]
["bitfinex","ETHUSD",1751983488192,2.66614868,2588.1,2588.0,42.16679758]
["bitfinex","ETHUSD",1751983488468,2.66614868,2588.1,2588.0,36.12879758]
["bitfinex","ETHUSD",1751983488684,4.98426768,2588.1,2588.0,42.16579758]
["bitfinex","ETHUSD",1751983489654,2.66614868,2588.1,2588.0,42.16579758]
["bitfinex","ETHUSD",1751983490185,2.66614868,2588.1,2588.0,46.02978521]
["bitfinex","ETHUSD",1751983490475,4.40298279,2588.1,2588.0,46.02978521]
["bitfinex","ETHUSD",1751983491278,2.39016792,2588.1,2588.0,46.02978521]
["bitfinex","ETHUSD",1751983492153,2.39016792,2588.1,2588.0,36.12879758]
["bitfinex","ETHUSD",1751983492359,2.39016792,2588.1,2588.0,42.16479758]
["bitfinex","ETHUSD",1751983492749,4.12787782,2588.1,2588.0,42.16479758]
["bitfinex","ETHUSD",1751983492952,4.40270839,2588.1,2588.0,36.12879758]
["bitfinex","ETHUSD",1751983493254,2.39016792,2588.1,2588.0,46.02878521]
["bitfinex","ETHUSD",1751983493683,1.04569845,2588.1,2588.0,46.02878521]
["bitfinex","ETHUSD",1751983493860,1.04569845,2588.1,2588.0,39.99278521]
["bitfinex","ETHUSD",1751983494060,1.04569845,2588.1,2588.0,47.53478521]
["bitfinex","ETHUSD",1751983495481,1.04769845,2588.1,2588.0,47.53478521]
["bitfinex","ETHUSD",1751983495675,1.04769845,2588.1,2588.0,46.02778521]
["bitfinex","ETHUSD",1751983496252,0.002,2588.1,2588.0,46.02778521]
["bitfinex","ETHUSD",1751983496885,0.002,2588.1,2588.0,46.22058521]
["bitfinex","ETHUSD",1751983500382,0.002,2588.1,2588.0,40.18558521]
["bitfinex","ETHUSD",1751983500583,0.002,2588.1,2588.0,46.21858521]
["bitfinex","ETHUSD",1751983503486,0.002,2588.1,2588.0,46.21758521]
["bitfinex","ETHUSD",1751983506495,0.002,2588.1,2588.0,52.91165493]
["bitfinex","ETHUSD",1751983508202,0.002,2588.1,2588.0,52.91065493]
["bitfinex","ETHUSD",1751983510067,0.002,2588.1,2588.0,46.87965493]
["bitfinex","ETHUSD",1751983510267,0.002,2588.1,2588.0,46.21658521]
["bitfinex","ETHUSD",1751983511092,0.002,2588.1,2588.0,52.91065493]
["bitfinex","ETHUSD",1751983512206,0.002,2588.1,2588.0,40.18558521]
["bitfinex","ETHUSD",1751983512408,0.002,2588.1,2588.0,46.21558521]
["bitfinex","ETHUSD",1751983514100,1e-08,2588.1,2588.0,56.21558521]
["bitfinex","ETHUSD",1751983514399,1e-08,2588.1,2588.0,40.18558521]
["bitfinex","ETHUSD",1751983514789,1e-08,2588.1,2588.0,46.21458521]
["bitfinex","ETHUSD",1751983515888,1e-08,2588.1,2588.0,40.18558521]
["bitfinex","ETHUSD",1751983516098,1e-08,2588.1,2588.0,46.21458521]
["bitfinex","ETHUSD",1751983516476,1e-08,2588.1,2588.0,46.21358521]
["bitfinex","ETHUSD",1751983517790,1e-08,2588.1,2588.0,40.18558521]
["bitfinex","ETHUSD",1751983517992,1e-08,2588.1,2588.0,46.21358521]
["bitfinex","ETHUSD",1751983518727,1e-08,2588.1,2588.0,62.90765493]
["bitfinex","ETHUSD",1751983519016,1e-08,2588.1,2588.0,63.45765493]
["bitfinex","ETHUSD",1751983523256,1e-08,2588.1,2588.0,57.42965493]
["bitfinex","ETHUSD",1751983523438,1e-08,2588.1,2588.0,64.95765493]
["bitfinex","ETHUSD",1751983524230,1e-08,2588.1,2588.0,50.73558521]
["bitfinex","ETHUSD",1751983524439,1e-08,2588.1,2588.0,54.40765493]
["bitfinex","ETHUSD",1751983524847,1e-08,2588.1,2588.0,58.38165493]
["bitfinex","ETHUSD",1751983525022,1e-08,2588.1,2588.0,64.40665493]
["bitfinex","ETHUSD",1751983525222,1e-08,2588.1,2588.0,54.40665493]
["bitfinex","ETHUSD",1751983525448,1e-08,2588.1,2588.0,54.95665493]
["bitfinex","ETHUSD",1751983525653,1e-08,2588.1,2588.0,64.95665493]
["bitfinex","ETHUSD",1751983525851,1e-08,2588.1,2588.0,56.87965493]
["bitfinex","ETHUSD",1751983526150,1e-08,2588.1,2588.0,51.68758521]
["bitfinex","ETHUSD",1751983526317,1e-08,2588.1,2588.0,57.71258521]
["bitfinex","ETHUSD",1751983527928,1e-08,2588.1,2588.0,47.71258521]
["bitfinex","ETHUSD",1751983528499,1e-08,2588.1,2588.0,33.10047798]
["bitfinex","ETHUSD",1751983528792,4.69463834,2588.1,2588.0,32.90767798]
["bitfinex","ETHUSD",1751983528931,4.88743834,2588.1,2588.0,32.90767798]
["bitfinex","ETHUSD",1751983530530,5.16202438,2588.1,2588.0,32.90767798]
["bitfinex","ETHUSD",1751983531844,15.16202438,2588.1,2588.0,32.90767798]
["bitfinex","ETHUSD",1751983532163,17.06459806,2588.1,2588.0,32.90767798]
["bitfinex","ETHUSD",1751983533231,17.06459806,2588.1,2588.0,32.05857798]
["bitfinex","ETHUSD",1751983533856,17.61459806,2588.1,2588.0,32.05857798]
["bitfinex","ETHUSD",1751983534357,21.61459806,2588.1,2588.0,32.05857798]
["bitfinex","ETHUSD",1751983535227,21.61404736,2588.1,2588.0,32.05857798]
["bitfinex","ETHUSD",1751983536663,21.06404736,2588.1,2588.0,32.05857798]
["bitfinex","ETHUSD",1751983536850,15.10483535,2588.1,2588.0,38.08257798]
["bitfinex","ETHUSD",1751983537342,11.10483535,2588.1,2588.0,38.08257798]
["bitfinex","ETHUSD",1751983537880,10.83080001,2588.1,2588.0,38.08257798]
["bitfinex","ETHUSD",1751983538086,14.69463834,2588.1,2588.0,38.08257798]
["bitfinex","ETHUSD",1751983538371,10.83080001,2588.1,2588.0,38.08257798]
["bitfinex","ETHUSD",1751983538872,14.69463834,2588.1,2588.0,38.08257798]
["bitfinex","ETHUSD",1751983539245,14.69463834,2588.1,2588.0,32.05857798]
["bitfinex","ETHUSD",1751983539470,14.69463834,2588.1,2588.0,38.08257798]
["bitfinex","ETHUSD",1751983539975,16.55047218,2588.1,2588.0,32.05857798]
["bitfinex","ETHUSD",1751983540176,16.82425873,2588.1,2588.0,32.05857798]
["bitfinex","ETHUSD",1751983540940,17.37425873,2588.1,2588.0,32.05857798]
["bitfinex","ETHUSD",1751983541169,18.75905633,2588.1,2588.0,32.05857798]
["bitfinex","ETHUSD",1751983541383,18.75861266,2588.1,2588.0,32.05857798]
["bitfinex","ETHUSD",1751983541584,18.75861266,2588.1,2588.0,1e-08]
["bitfinex","ETHUSD",1751983542382,22.75861266,2588.1,2588.0,1e-08]
["bitfinex","ETHUSD",1751983543293,23.08963527,2588.1,2588.0,1e-08]
["bitfinex","ETHUSD",1751983543802,14.41518243,2587.2,2587.1,0.0706428]
["bitfinex","ETHUSD",1751983544016,21.28478243,2587.2,2587.1,0.0706428]
["bitfinex","ETHUSD",1751983544293,4.0,2587.8,2587.4,3.86479395]
["bitfinex","ETHUSD",1751983544500,0.27333127,2587.7,2587.6,3.86445016]
["bitfinex","ETHUSD",1751983544817,4.0,2587.8,2587.6,4.63750269]
["bitfinex","ETHUSD",1751983544966,4.0,2587.7,2587.6,3.86457273]
["bitfinex","ETHUSD",1751983545162,4.0,2587.7,2587.5,3.86466897]
["bitfinex","ETHUSD",1751983545363,12.047,2588.0,2587.5,3.86466776]
["bitfinex","ETHUSD",1751983545587,0.27331468,2587.9,2587.6,3.86456522]
["bitfinex","ETHUSD",1751983545803,0.27331468,2587.9,2587.2,6.8888]
["bitfinex","ETHUSD",1751983545973,22.047,2588.0,2587.5,3.86466493]
["bitfinex","ETHUSD",1751983546179,22.047,2588.0,2587.6,3.86455828]
["bitfinex","ETHUSD",1751983546475,22.047,2588.0,2587.5,3.86466493]
["bitfinex","ETHUSD",1751983546476,1e-08,2588.1,2587.7,0.83794435]
["bitfinex","ETHUSD",1751983546685,1e-08,2588.1,2587.9,3.86403109]
["bitfinex","ETHUSD",1751983546869,1e-08,2588.1,2588.0,3.9026275]
["bitfinex","ETHUSD",1751983547205,1e-08,2588.1,2588.0,5.28370352]
["bitfinex","ETHUSD",1751983548298,1e-08,2588.1,2588.0,5.24506365]
["bitfinex","ETHUSD",1751983550282,1e-08,2588.1,2588.0,1.38107602]
["bitfinex","ETHUSD",1751983550477,1e-08,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751983550709,1e-08,2588.1,2587.9,3.86406178]
["bitfinex","ETHUSD",1751983551309,1e-08,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751983551796,1e-08,2588.1,2587.9,3.8640567]
["bitfinex","ETHUSD",1751983552108,1e-08,2588.1,2587.8,9.90323861]
["bitfinex","ETHUSD",1751983552109,1e-08,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751983552351,1e-08,2588.1,2588.0,5.24071025]
["bitfinex","ETHUSD",1751983552513,1e-08,2588.1,2587.4,0.7827]
["bitfinex","ETHUSD",1751983552815,0.8111,2587.8,2587.5,7.537]
["bitfinex","ETHUSD",1751983553014,0.8111,2587.8,2587.5,6.037]
["bitfinex","ETHUSD",1751983553197,0.8111,2587.8,2587.4,6.039]
["bitfinex","ETHUSD",1751983553392,10.0,2588.0,2587.5,0.03864734]
["bitfinex","ETHUSD",1751983553587,10.79230001,2588.1,2587.4,7.029411]
["bitfinex","ETHUSD",1751983553788,3.86414192,2587.9,2587.6,0.1928]
["bitfinex","ETHUSD",1751983555014,3.86433744,2587.8,2587.6,0.1928]
["bitfinex","ETHUSD",1751983555215,3.86421502,2587.9,2587.6,0.1928]
["bitfinex","ETHUSD",1751983556211,3.86406437,2588.0,2587.6,0.1928]
["bitfinex","ETHUSD",1751983556412,4.13850043,2587.9,2587.6,0.1928]
["bitfinex","ETHUSD",1751983556608,3.86414206,2587.9,2587.6,0.1928]
["bitfinex","ETHUSD",1751983556808,3.86414206,2587.9,2587.3,3.86501599]
["bitfinex","ETHUSD",1751983556809,3.86461716,2587.6,2587.3,6.033]
["bitfinex","ETHUSD",1751983557120,3.86461716,2587.6,2587.4,0.1928]
["bitfinex","ETHUSD",1751983557724,4.64163429,2587.5,2587.4,0.1928]
["bitfinex","ETHUSD",1751983557917,3.8649106,2587.4,2587.2,0.1928]
["bitfinex","ETHUSD",1751983558731,3.86489724,2587.4,2587.2,0.1928]
["bitfinex","ETHUSD",1751983559094,4.64172373,2587.5,2587.2,0.1928]
["bitfinex","ETHUSD",1751983559312,0.27448961,2587.4,2587.2,0.1928]
["bitfinex","ETHUSD",1751983559515,4.13938019,2587.4,2587.2,0.1928]
["bitfinex","ETHUSD",1751983559839,3.86489058,2587.4,2587.2,0.1928]
["bitfinex","ETHUSD",1751983560221,4.64163868,2587.5,2587.2,0.1928]
["bitfinex","ETHUSD",1751983560425,4.13951531,2587.4,2587.2,0.1928]
["bitfinex","ETHUSD",1751983560626,0.7769,2587.5,2587.2,0.1928]
["bitfinex","ETHUSD",1751983560793,0.27450124,2587.4,2587.2,0.1928]
["bitfinex","ETHUSD",1751983561287,0.1928,2587.8,2587.3,4.64943304]
["bitfinex","ETHUSD",1751983561596,0.27448228,2587.7,2587.4,0.4842233]
["bitfinex","ETHUSD",1751983561803,0.274483,2587.6,2587.4,4.34907562]
["bitfinex","ETHUSD",1751983562013,1.38849162,2587.8,2587.6,0.1928]
["bitfinex","ETHUSD",1751983562290,0.27448347,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751983562709,4.13891906,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751983562913,6.07809171,2587.7,2587.4,0.1928]
["bitfinex","ETHUSD",1751983563110,5.80360824,2587.7,2587.4,0.1928]
["bitfinex","ETHUSD",1751983563393,0.8171,2587.6,2587.4,0.1928]
["bitfinex","ETHUSD",1751983564114,0.8171,2587.6,2587.3,0.1928]
["bitfinex","ETHUSD",1751983564115,6.07042616,2587.6,2587.3,0.1928]
["bitfinex","ETHUSD",1751983564311,4.68175007,2587.6,2587.3,0.1928]
["bitfinex","ETHUSD",1751983564616,0.8171,2587.6,2587.3,0.1928]
["bitfinex","ETHUSD",1751983564801,4.87624642,2587.8,2587.3,5.16213108]
["bitfinex","ETHUSD",1751983565002,0.27447009,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1751983565228,0.002,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1751983565528,0.002,2587.8,2587.7,9.89243559]
["bitfinex","ETHUSD",1751983565727,0.002,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1751983565927,0.002,2587.8,2587.7,9.89243559]
["bitfinex","ETHUSD",1751983566089,0.002,2587.8,2587.7,11.37209728]
["bitfinex","ETHUSD",1751983566295,3.86637689,2587.8,2587.6,0.1928]
["bitfinex","ETHUSD",1751983566492,10.55,2587.6,2586.9,0.001]
["bitfinex","ETHUSD",1751983566722,3.86495088,2587.4,2586.9,3.86661357]
["bitfinex","ETHUSD",1751983566924,22.055,2587.6,2587.0,3.86535594]
["bitfinex","ETHUSD",1751983567106,1.66373351,2587.5,2587.2,3.90377514]
["bitfinex","ETHUSD",1751983567299,1.38926861,2587.5,2587.2,3.86512332]
["bitfinex","ETHUSD",1751983567624,1.38926861,2587.5,2587.1,3.93692238]
["bitfinex","ETHUSD",1751983568190,1.38926861,2587.5,2587.1,3.93694159]
["bitfinex","ETHUSD",1751983568397,25.9196531,2587.6,2587.2,3.86517473]
["bitfinex","ETHUSD",1751983568627,22.055,2587.6,2587.3,3.86495241]
["bitfinex","ETHUSD",1751983568924,14.74514618,2587.7,2587.2,3.86510488]
["bitfinex","ETHUSD",1751983569135,1.38889351,2587.6,2587.2,3.86510488]
["bitfinex","ETHUSD",1751983569335,1.38889351,2587.6,2587.3,0.94795033]
["bitfinex","ETHUSD",1751983569637,0.002,2587.8,2587.2,0.78019846]
["bitfinex","ETHUSD",1751983569929,0.002,2587.8,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983569930,0.27444591,2587.7,2587.3,3.86502187]
["bitfinex","ETHUSD",1751983570130,0.27444591,2587.6,2587.2,3.86512593]
["bitfinex","ETHUSD",1751983570433,5.25515615,2587.8,2587.1,9.96493528]
["bitfinex","ETHUSD",1751983570434,0.27444591,2587.5,2587.1,9.96493528]
["bitfinex","ETHUSD",1751983570618,5.25521761,2587.8,2587.3,3.90361309]
["bitfinex","ETHUSD",1751983570822,1.66330564,2587.7,2587.3,3.90361309]
["bitfinex","ETHUSD",1751983571020,3.8663412,2587.8,2587.3,3.90361309]
["bitfinex","ETHUSD",1751983571220,1.6633327,2587.7,2587.4,3.86487915]
["bitfinex","ETHUSD",1751983571426,1.38890356,2587.7,2587.4,3.86487915]
["bitfinex","ETHUSD",1751983571729,0.002,2587.8,2587.6,3.86454407]
["bitfinex","ETHUSD",1751983571932,0.27442735,2587.7,2587.6,3.86449569]
["bitfinex","ETHUSD",1751983572229,0.27443987,2587.7,2587.6,3.86450885]
["bitfinex","ETHUSD",1751983573027,0.002,2587.8,2587.6,3.86450885]
["bitfinex","ETHUSD",1751983573229,0.002,2587.8,2587.5,3.86469556]
["bitfinex","ETHUSD",1751983573230,0.27644027,2587.8,2587.5,3.86469556]
["bitfinex","ETHUSD",1751983573536,4.14073743,2587.8,2587.3,4.76166708]
["bitfinex","ETHUSD",1751983573736,0.27444027,2587.7,2587.3,6.9237]
["bitfinex","ETHUSD",1751983573920,5.41927672,2587.8,2587.3,10.78861923]
["bitfinex","ETHUSD",1751983574116,3.8645292,2587.7,2587.2,3.86511593]
["bitfinex","ETHUSD",1751983574336,1.22407757,2587.6,2587.2,3.86509777]
["bitfinex","ETHUSD",1751983574536,0.9495,2587.6,2587.2,9.89209777]
["bitfinex","ETHUSD",1751983574711,4.81412986,2587.6,2587.2,6.027]
["bitfinex","ETHUSD",1751983575429,3.86474232,2587.5,2587.1,6.0976428]
["bitfinex","ETHUSD",1751983575929,0.9495,2587.6,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983576132,3.86488366,2587.4,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983576333,3.86518243,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983576511,4.74978243,2587.2,2587.1,0.2644428]
["bitfinex","ETHUSD",1751983577300,0.8846,2587.2,2587.1,0.2644428]
["bitfinex","ETHUSD",1751983578009,4.74978243,2587.2,2587.1,0.2644428]
["bitfinex","ETHUSD",1751983578331,0.8846,2587.2,2587.1,0.2644428]
["bitfinex","ETHUSD",1751983578698,4.74978243,2587.2,2587.1,0.2644428]
["bitfinex","ETHUSD",1751983578912,3.86502348,2587.4,2587.1,0.2644428]
["bitfinex","ETHUSD",1751983579239,1.66371849,2587.3,2587.1,0.2644428]
["bitfinex","ETHUSD",1751983579532,0.27462508,2587.2,2587.1,0.2644428]
["bitfinex","ETHUSD",1751983580495,0.27462508,2587.2,2587.1,5.06712794]
["bitfinex","ETHUSD",1751983580695,0.27462508,2587.5,2587.2,3.86503426]
["bitfinex","ETHUSD",1751983580898,12.9754,2587.6,2587.2,3.86503426]
["bitfinex","ETHUSD",1751983580899,0.27478026,2587.4,2587.3,3.90358961]
["bitfinex","ETHUSD",1751983581099,0.27478026,2587.4,2587.3,4.09638961]
["bitfinex","ETHUSD",1751983581299,0.27478026,2587.4,2587.3,4.95091595]
["bitfinex","ETHUSD",1751983581908,0.27478026,2587.4,2587.3,4.95100971]
["bitfinex","ETHUSD",1751983582112,0.27478026,2587.4,2587.3,4.05783304]
["bitfinex","ETHUSD",1751983582439,0.27478026,2587.4,2587.3,0.1928]
["bitfinex","ETHUSD",1751983582934,0.27478026,2587.4,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983583118,0.27478026,2587.3,2587.2,0.1928]
["bitfinex","ETHUSD",1751983584202,0.27478026,2587.3,2587.2,0.19168861]
["bitfinex","ETHUSD",1751983584735,1.19418026,2587.3,2587.2,0.19168861]
["bitfinex","ETHUSD",1751983585605,11.8390637,2587.3,2587.2,0.19168861]
["bitfinex","ETHUSD",1751983585936,11.8390637,2587.3,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983585937,13.22897955,2587.3,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983586148,1.66470729,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983586638,0.27478026,2587.2,2587.1,3.93697463]
["bitfinex","ETHUSD",1751983586851,0.27478026,2587.2,2587.1,4.35391757]
["bitfinex","ETHUSD",1751983587220,0.27478026,2587.2,2587.1,4.39257088]
["bitfinex","ETHUSD",1751983587436,0.27478026,2587.2,2587.1,4.35391757]
["bitfinex","ETHUSD",1751983589621,0.27478026,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983590731,15.07546269,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983591745,15.41347347,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983591955,11.54829104,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983592370,0.27478026,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983593962,1.6646307,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983594644,7.1698802,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983595030,7.17008808,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983595229,17.17008808,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983595936,29.22108808,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983596161,30.35728808,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983596364,30.69523432,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983597349,35.24523432,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983598036,35.24518464,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983599130,43.13518464,2587.2,2587.1,0.0716428]
["bitfinex","ETHUSD",1751983599572,43.13518464,2587.2,2586.9,0.001]
["bitfinex","ETHUSD",1751983599573,5.28088125,2587.0,2586.9,1e-08]
["bitfinex","ETHUSD",1751983599770,29.33561639,2587.0,2586.9,1e-08]
["bitfinex","ETHUSD",1751983600565,37.22561639,2587.0,2586.9,1e-08]
["bitfinex","ETHUSD",1751983600740,14.74917797,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983600943,28.55103423,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983601150,29.10080054,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983601639,29.44573002,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983601865,29.74247077,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983602771,33.74247077,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983603445,35.24447077,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983605369,33.74247077,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983605547,29.3260928,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983605750,4.27470477,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983606061,4.0,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983606470,19.91937797,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983606667,21.11906668,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983606967,31.66906668,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983607857,32.02080016,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983608062,33.4083763,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983608241,33.05664282,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983608849,33.40829915,2586.4,2586.3,0.0716428]
["bitfinex","ETHUSD",1751983609068,33.40829915,2586.4,2586.1,0.001]
["bitfinex","ETHUSD",1751983609069,5.29297697,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983609379,29.36019815,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983609886,33.36019815,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983610253,33.00854182,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983610472,27.75428871,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983610647,33.00696638,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983611062,31.62096568,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983612077,33.00656265,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983612746,31.62096568,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983613146,40.89597064,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983615456,40.34597064,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983615660,38.96054793,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983616164,38.960548,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983616369,26.906548,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983616562,32.250048,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983617176,12.16357103,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983617387,7.89,2586.2,2586.1,4.44741675]
["bitfinex","ETHUSD",1751983617582,4.77898578,2586.8,2586.3,3.86639715]
["bitfinex","ETHUSD",1751983617768,0.2736258,2586.7,2586.3,3.86639715]
["bitfinex","ETHUSD",1751983617967,10.08568578,2586.8,2586.3,4.05924849]
["bitfinex","ETHUSD",1751983618177,0.27362759,2586.7,2586.3,4.98524663]
["bitfinex","ETHUSD",1751983618356,3.86631171,2586.5,2586.1,1.29539026]
["bitfinex","ETHUSD",1751983618562,3.86663186,2586.3,2586.1,0.1938]
["bitfinex","ETHUSD",1751983618865,25.92067697,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983619763,26.19448905,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983619966,27.10758905,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983620166,28.49303033,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983620988,29.04303033,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983621187,29.39677767,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983621389,33.39677767,2586.2,2586.1,0.001]
["bitfinex","ETHUSD",1751983621695,53.46569639,2586.2,2586.1,1e-08]
["bitfinex","ETHUSD",1751983621998,53.46569639,2586.2,2585.4,0.0706428]
["bitfinex","ETHUSD",1751983621999,4.78422384,2585.5,2585.4,0.0706428]
["bitfinex","ETHUSD",1751983622193,27.11116305,2585.5,2585.4,0.0706428]
["bitfinex","ETHUSD",1751983622360,27.66116305,2585.5,2585.4,0.0706428]
["bitfinex","ETHUSD",1751983622563,29.04681906,2585.5,2585.4,0.0706428]
["bitfinex","ETHUSD",1751983623398,29.68807293,2585.5,2585.4,0.0706428]
["bitfinex","ETHUSD",1751983623764,33.68807293,2585.5,2585.4,0.0706428]
["bitfinex","ETHUSD",1751983623963,35.18907293,2585.5,2585.4,0.0706428]
["bitfinex","ETHUSD",1751983624181,35.18911174,2585.5,2585.4,0.0706428]
["bitfinex","ETHUSD",1751983625302,35.18911174,2585.5,2585.2,0.001]
["bitfinex","ETHUSD",1751983625303,4.41802305,2585.3,2585.2,1e-08]
["bitfinex","ETHUSD",1751983625499,30.90393659,2585.3,2585.2,1e-08]
["bitfinex","ETHUSD",1751983625878,40.19693659,2585.3,2585.2,1e-08]
["bitfinex","ETHUSD",1751983626079,49.13777652,2585.3,2585.2,1e-08]
["bitfinex","ETHUSD",1751983626513,56.37141708,2585.3,2585.2,1e-08]
["bitfinex","ETHUSD",1751983626920,15.33992095,2584.7,2584.6,0.0706428]
["bitfinex","ETHUSD",1751983627068,31.50973761,2584.7,2584.6,0.0706428]
["bitfinex","ETHUSD",1751983627460,3.87026859,2583.8,2583.7,0.0706428]
["bitfinex","ETHUSD",1751983627700,15.99126859,2583.8,2583.7,0.0706428]
["bitfinex","ETHUSD",1751983627908,26.26489935,2583.8,2583.7,0.0706428]
["bitfinex","ETHUSD",1751983628202,26.81489935,2583.8,2583.7,0.0706428]
["bitfinex","ETHUSD",1751983629290,31.44186873,2583.8,2583.7,0.0706428]
["bitfinex","ETHUSD",1751983629500,30.81489935,2583.8,2583.7,0.0706428]
["bitfinex","ETHUSD",1751983629810,30.81489935,2583.8,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983629811,3.87141812,2583.1,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983629977,10.0,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983630193,13.87146728,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983630667,10.0,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983630869,13.87146728,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983631102,14.14441717,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983631414,15.63341717,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983631570,21.13441717,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983631769,18.14441717,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983631993,14.63239665,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983632176,18.50386393,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983632479,14.27294989,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983632683,4.27294989,2583.0,2582.9,0.46488296]
["bitfinex","ETHUSD",1751983632981,4.27294989,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983633797,0.27294989,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983634216,6.071,2583.1,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983634367,6.071,2583.2,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983634570,4.06389947,2583.3,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983634812,4.14293976,2583.2,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983635008,0.27175439,2583.1,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983635209,3.87118537,2583.2,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983635824,0.27161716,2583.1,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983636114,3.87123437,2583.2,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983636269,0.27156246,2583.1,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983636466,3.87123437,2583.2,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983637104,6.2638,2583.3,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983637305,0.27155837,2583.2,2582.9,3.94217336]
["bitfinex","ETHUSD",1751983637510,13.87094881,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751983637713,0.27151197,2583.3,2583.1,0.1928]
["bitfinex","ETHUSD",1751983637871,3.87078837,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1751983637872,10.0,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751983638272,10.0,2583.4,2583.2,0.8631]
["bitfinex","ETHUSD",1751983638675,0.1928,2583.6,2583.2,0.8631]
["bitfinex","ETHUSD",1751983638871,0.2715081,2583.5,2583.3,3.87101769]
["bitfinex","ETHUSD",1751983639083,0.1928,2584.1,2583.5,0.8939]
["bitfinex","ETHUSD",1751983639372,0.27149641,2584.0,2583.8,4.06304723]
["bitfinex","ETHUSD",1751983639577,1.56805026,2584.2,2583.8,4.06304723]
["bitfinex","ETHUSD",1751983639805,0.27154544,2584.1,2583.8,0.1928]
["bitfinex","ETHUSD",1751983639982,0.27154544,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1751983640184,4.0624882,2584.2,2583.8,0.1928]
["bitfinex","ETHUSD",1751983640386,5.51688489,2584.1,2583.8,0.1928]
["bitfinex","ETHUSD",1751983640593,0.27159547,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1751983640806,0.27159547,2583.9,2583.8,0.1928]
["bitfinex","ETHUSD",1751983640977,3.87036315,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1751983641586,0.1928,2583.9,2583.6,3.87056588]
["bitfinex","ETHUSD",1751983641793,0.27166573,2583.8,2583.6,3.87056588]
["bitfinex","ETHUSD",1751983641995,0.27166573,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751983642194,0.1928,2584.2,2583.8,0.8798]
["bitfinex","ETHUSD",1751983642505,0.27174258,2584.1,2583.8,4.74996533]
["bitfinex","ETHUSD",1751983642812,0.27174258,2584.0,2583.8,4.74996533]
["bitfinex","ETHUSD",1751983642979,10.1928,2584.2,2583.9,3.87011184]
["bitfinex","ETHUSD",1751983643177,0.27174408,2584.1,2583.8,4.75006403]
["bitfinex","ETHUSD",1751983643389,10.0,2584.4,2583.9,3.87011881]
["bitfinex","ETHUSD",1751983643686,0.27183812,2584.3,2584.1,3.86968415]
["bitfinex","ETHUSD",1751983643882,3.86914815,2584.6,2584.1,3.86968415]
["bitfinex","ETHUSD",1751983643883,0.27183812,2584.2,2584.1,4.06248415]
["bitfinex","ETHUSD",1751983644080,3.86898858,2584.7,2584.4,0.9538]
["bitfinex","ETHUSD",1751983644313,4.0,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751983644511,7.8692932,2584.5,2584.2,0.1928]
["bitfinex","ETHUSD",1751983644823,0.27194581,2584.4,2584.2,0.1928]
["bitfinex","ETHUSD",1751983645028,0.27194501,2584.3,2584.0,0.9538]
["bitfinex","ETHUSD",1751983645180,0.27194501,2584.2,2584.0,1.1466]
["bitfinex","ETHUSD",1751983645380,10.1928,2584.5,2584.1,3.86973152]
["bitfinex","ETHUSD",1751983645610,1.64940896,2584.4,2584.1,3.86973152]
["bitfinex","ETHUSD",1751983645812,0.27205943,2584.3,2584.0,5.0165008]
["bitfinex","ETHUSD",1751983646017,1.37728853,2584.4,2584.0,1.1466]
["bitfinex","ETHUSD",1751983646261,0.27206,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751983646531,13.86883188,2584.8,2584.5,3.86918853]
["bitfinex","ETHUSD",1751983646532,10.0,2584.8,2584.5,3.86918853]
["bitfinex","ETHUSD",1751983646725,0.27219681,2584.7,2584.6,0.8823]
["bitfinex","ETHUSD",1751983647031,0.27219681,2584.7,2584.6,1.0751]
["bitfinex","ETHUSD",1751983647320,4.14111776,2584.7,2584.6,1.0751]
["bitfinex","ETHUSD",1751983647548,5.51895221,2584.7,2584.2,0.9193]
["bitfinex","ETHUSD",1751983647699,5.51895221,2584.7,2584.2,1.1121]
["bitfinex","ETHUSD",1751983647700,3.86948259,2584.4,2584.2,1.1121]
["bitfinex","ETHUSD",1751983647881,3.86951979,2584.3,2584.2,0.1928]
["bitfinex","ETHUSD",1751983648082,3.86986646,2584.1,2583.9,0.9193]
["bitfinex","ETHUSD",1751983648410,3.86996904,2584.0,2583.9,0.1928]
["bitfinex","ETHUSD",1751983648590,3.87026859,2583.8,2583.4,2.4764]
["bitfinex","ETHUSD",1751983648924,3.87029157,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1751983649515,0.27297464,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751983649683,0.1928,2584.0,2583.5,0.1928]
["bitfinex","ETHUSD",1751983649881,0.27297506,2583.9,2583.5,0.1928]
["bitfinex","ETHUSD",1751983650208,0.27297506,2583.8,2583.5,4.06349186]
["bitfinex","ETHUSD",1751983650396,0.27297506,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751983650597,6.066,2584.2,2583.5,3.87068765]
["bitfinex","ETHUSD",1751983650598,3.869852,2584.1,2583.5,3.87068765]
["bitfinex","ETHUSD",1751983650911,3.87028399,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751983651109,4.14343925,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751983651291,3.87056869,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751983651491,4.14358955,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751983652318,0.27302086,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751983653839,3.87049375,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751983654005,0.27351268,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751983654212,0.27351268,2583.6,2583.5,4.06351801]
["bitfinex","ETHUSD",1751983654433,0.27351268,2583.6,2583.5,4.56938068]
["bitfinex","ETHUSD",1751983654638,0.27351268,2583.6,2583.5,0.69866267]
["bitfinex","ETHUSD",1751983654957,0.27351268,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751983655639,4.14408087,2583.6,2583.5,0.1928]
["bitfinex","ETHUSD",1751983656147,3.87114861,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751983656317,4.14466129,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751983657327,0.27351268,2583.3,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983657547,3.87146728,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983657723,4.14497996,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983658149,14.14497996,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983658451,14.50097146,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983658744,15.88924029,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983659548,18.57264286,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983659734,22.57264286,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983659939,25.17808342,2583.0,2582.9,0.0706428]
["bitfinex","ETHUSD",1751983660449,25.17808342,2583.0,2581.9,0.9387]
["bitfinex","ETHUSD",1751983660450,3.87251674,2582.3,2581.9,0.9387]
["bitfinex","ETHUSD",1751983660650,3.87281669,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751983660813,4.14632937,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751983661550,0.27351268,2582.1,2582.0,0.0442276]
["bitfinex","ETHUSD",1751983661754,0.27351268,2582.1,2582.0,3.91719429]
["bitfinex","ETHUSD",1751983661944,0.27351268,2582.1,2582.0,5.44508684]
["bitfinex","ETHUSD",1751983662520,10.0,2582.6,2582.0,5.44508684]
["bitfinex","ETHUSD",1751983662718,4.14352504,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751983662922,4.14367028,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751983663155,0.27127605,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751983663331,0.27127605,2582.3,2582.0,0.9829276]
["bitfinex","ETHUSD",1751983663516,4.06588384,2582.5,2582.0,5.04946493]
["bitfinex","ETHUSD",1751983663851,0.27124659,2582.4,2582.0,1.1765276]
["bitfinex","ETHUSD",1751983664026,0.27124659,2582.3,2582.0,5.04941646]
["bitfinex","ETHUSD",1751983664216,0.27124659,2582.2,2582.0,5.04941646]
["bitfinex","ETHUSD",1751983664454,0.1936,2582.5,2582.1,3.87278762]
["bitfinex","ETHUSD",1751983664625,0.27117997,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751983665066,0.27117997,2582.4,2582.3,4.06611674]
["bitfinex","ETHUSD",1751983665440,0.27117997,2582.4,2582.3,5.0260419]
["bitfinex","ETHUSD",1751983665763,1.38510741,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1751983665943,0.27115668,2582.9,2582.7,3.87185386]
["bitfinex","ETHUSD",1751983666256,0.27115668,2582.8,2582.6,3.872009]
["bitfinex","ETHUSD",1751983666441,0.27115668,2582.7,2582.5,0.03872216]
["bitfinex","ETHUSD",1751983666642,0.27115668,2582.6,2582.3,6.9782]
["bitfinex","ETHUSD",1751983666832,3.87174219,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751983666833,3.87179298,2582.8,2582.5,0.1936]
["bitfinex","ETHUSD",1751983667031,4.14309293,2582.7,2582.5,0.1936]
["bitfinex","ETHUSD",1751983667239,4.14322797,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751983667445,4.14337041,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751983667637,0.27114359,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751983668453,0.27114359,2582.4,2582.1,3.91702425]
["bitfinex","ETHUSD",1751983668723,3.87223401,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751983669029,4.1434923,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751983669336,0.27105025,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751983670455,3.87225099,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751983670635,0.27091914,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751983670831,3.8723751,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751983671151,3.87251674,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751983671455,3.87266671,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983672224,14.80756671,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983673041,13.87266671,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983673247,14.82296671,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983673564,15.78336887,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983674060,19.78336887,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983674748,20.62236614,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983675570,14.9503,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983675870,14.1936,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983676235,10.1936,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983677052,0.1936,2582.4,2582.1,3.91692675]
["bitfinex","ETHUSD",1751983677255,0.9218,2582.7,2582.2,3.87254703]
["bitfinex","ETHUSD",1751983677431,6.071,2582.5,2582.1,0.2378276]
["bitfinex","ETHUSD",1751983677630,10.0,2582.4,2582.1,4.11060239]
["bitfinex","ETHUSD",1751983678063,10.0,2582.4,2582.1,0.2378276]
["bitfinex","ETHUSD",1751983678265,10.0,2582.4,2582.1,4.11063452]
["bitfinex","ETHUSD",1751983678875,10.0,2582.5,2582.1,4.11063452]
["bitfinex","ETHUSD",1751983679075,3.8724049,2582.4,2582.1,0.2378276]
["bitfinex","ETHUSD",1751983679285,19.94329046,2582.5,2582.1,0.2378276]
["bitfinex","ETHUSD",1751983679681,13.87229046,2582.5,2582.1,0.2378276]
["bitfinex","ETHUSD",1751983679884,10.0,2582.5,2582.1,4.11063026]
["bitfinex","ETHUSD",1751983680177,6.2636,2582.6,2582.3,0.9264]
["bitfinex","ETHUSD",1751983680396,20.13567696,2582.6,2582.3,0.9264]
["bitfinex","ETHUSD",1751983680946,3.87238866,2582.4,2582.1,1.1228276]
["bitfinex","ETHUSD",1751983681185,3.87266671,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983681753,4.06619141,2582.3,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983682266,0.1936,2582.3,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983682658,4.0661368,2582.3,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983682993,13.87266671,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983683153,26.55966671,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983683569,27.94670832,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983683981,27.94677471,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983684184,28.29024775,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983684483,29.12867481,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983685263,33.12867481,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983685481,33.12912854,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983686061,16.56946183,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983686261,14.0,2582.2,2582.1,0.0442276]
["bitfinex","ETHUSD",1751983686463,4.0,2582.2,2582.1,0.9094276]
["bitfinex","ETHUSD",1751983686752,4.0,2582.2,2582.1,4.97584429]
["bitfinex","ETHUSD",1751983687305,1.73442976,2582.8,2582.5,0.8674]
["bitfinex","ETHUSD",1751983687514,9.403,2583.4,2582.5,0.8674]
["bitfinex","ETHUSD",1751983687515,4.0,2582.6,2582.5,0.8674]
["bitfinex","ETHUSD",1751983687784,4.0,2582.6,2582.5,4.93310713]
["bitfinex","ETHUSD",1751983687996,4.0,2582.6,2582.5,5.81365225]
["bitfinex","ETHUSD",1751983688288,6.073,2583.5,2582.7,0.9179]
["bitfinex","ETHUSD",1751983688597,6.073,2583.5,2583.1,3.87121614]
["bitfinex","ETHUSD",1751983688598,10.0,2583.4,2583.1,3.87121614]
["bitfinex","ETHUSD",1751983688766,10.0,2583.5,2583.3,0.1928]
["bitfinex","ETHUSD",1751983688969,14.0,2583.4,2583.3,0.1928]
["bitfinex","ETHUSD",1751983689273,19.65795007,2583.4,2582.9,3.8715403]
["bitfinex","ETHUSD",1751983689472,14.0,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751983689688,17.8708963,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751983689885,13.8708963,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751983690392,1.136,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751983690591,0.1928,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751983690777,4.06385615,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751983691095,3.87117861,2583.2,2582.9,0.1928]
["bitfinex","ETHUSD",1751983691258,4.06385091,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751983691597,0.1928,2583.3,2582.9,4.06433971]
["bitfinex","ETHUSD",1751983691770,13.87088203,2583.4,2582.9,3.87153971]
["bitfinex","ETHUSD",1751983691958,13.87088203,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751983692158,3.8710373,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1751983692492,3.87121332,2583.2,2583.0,0.1928]
["bitfinex","ETHUSD",1751983692658,3.87109273,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1751983693219,13.87094017,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751983694001,10.0,2583.4,2583.1,3.87130973]
["bitfinex","ETHUSD",1751983694301,13.87086868,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751983694500,10.0,2583.4,2583.0,4.0642353]
["bitfinex","ETHUSD",1751983694701,15.37157339,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751983694995,11.50067608,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751983695160,11.50067608,2583.4,2583.0,4.06425434]
["bitfinex","ETHUSD",1751983695570,15.37156128,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751983695776,3.87104794,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1751983696075,1.04716466,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1751983696309,10.0,2583.4,2583.0,4.06426187]
["bitfinex","ETHUSD",1751983696599,13.87088324,2583.4,2583.0,4.06425009]
["bitfinex","ETHUSD",1751983696789,13.87088324,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751983696790,10.0,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751983696990,3.87112755,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1751983698104,13.87089613,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751983698312,10.0,2583.4,2583.1,3.87130713]
["bitfinex","ETHUSD",1751983698469,0.1928,2583.5,2583.1,4.77313346]
["bitfinex","ETHUSD",1751983698670,3.87237154,2583.8,2583.4,0.1928]
["bitfinex","ETHUSD",1751983698870,3.87237154,2583.8,2583.4,4.06360476]
["bitfinex","ETHUSD",1751983698871,4.0,2583.5,2583.4,4.06360476]
["bitfinex","ETHUSD",1751983699098,0.002,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751983699327,0.002,2583.8,2583.7,4.85658489]
["bitfinex","ETHUSD",1751983699473,0.002,2583.8,2583.7,5.73238489]
["bitfinex","ETHUSD",1751983700198,0.002,2583.8,2583.7,1.0686]
["bitfinex","ETHUSD",1751983700514,0.002,2583.8,2583.4,0.9242]
["bitfinex","ETHUSD",1751983700686,0.002,2583.8,2583.7,4.06321839]
["bitfinex","ETHUSD",1751983701077,0.002,2583.8,2583.7,4.93071839]
["bitfinex","ETHUSD",1751983702211,0.002,2583.8,2583.7,4.96942257]
["bitfinex","ETHUSD",1751983702381,0.002,2583.8,2583.7,6.4599212]
["bitfinex","ETHUSD",1751983702770,1e-08,2583.8,2583.7,6.4599212]
["bitfinex","ETHUSD",1751983702980,1e-08,2583.8,2583.7,16.4599212]
["bitfinex","ETHUSD",1751983703315,0.002,2584.8,2584.7,4.78572095]
["bitfinex","ETHUSD",1751983703478,0.002,2584.8,2584.7,4.97852095]
["bitfinex","ETHUSD",1751983703802,0.002,2584.8,2584.7,6.47027812]
["bitfinex","ETHUSD",1751983704107,0.002,2584.8,2584.7,6.50896732]
["bitfinex","ETHUSD",1751983704513,0.002,2584.8,2584.7,6.47027812]
["bitfinex","ETHUSD",1751983704809,0.002,2584.8,2584.7,14.05827812]
["bitfinex","ETHUSD",1751983706889,0.002,2584.8,2584.7,6.47027812]
["bitfinex","ETHUSD",1751983707213,0.002,2584.8,2584.7,7.1786]
["bitfinex","ETHUSD",1751983707379,0.002,2584.8,2584.7,1.1096]
["bitfinex","ETHUSD",1751983707579,0.002,2584.8,2584.7,7.1786]
["bitfinex","ETHUSD",1751983707777,0.002,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983708373,3.87077127,2584.8,2584.3,4.7632913]
["bitfinex","ETHUSD",1751983708578,3.87077127,2584.8,2584.5,0.1928]
["bitfinex","ETHUSD",1751983708814,3.86893111,2584.7,2584.5,6.2628]
["bitfinex","ETHUSD",1751983709014,3.86907064,2584.6,2584.5,0.1928]
["bitfinex","ETHUSD",1751983710279,0.002,2584.8,2584.5,0.1928]
["bitfinex","ETHUSD",1751983710684,0.002,2584.8,2584.6,6.068]
["bitfinex","ETHUSD",1751983711106,0.002,2584.8,2584.7,4.06172095]
["bitfinex","ETHUSD",1751983711433,0.002,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983712533,0.002,2584.8,2584.7,5.20299669]
["bitfinex","ETHUSD",1751983712814,0.002,2584.8,2584.7,11.26899669]
["bitfinex","ETHUSD",1751983713111,0.002,2584.8,2584.7,11.23030749]
["bitfinex","ETHUSD",1751983713708,0.002,2584.8,2584.7,11.22930749]
["bitfinex","ETHUSD",1751983714280,0.002,2584.8,2584.7,10.12672095]
["bitfinex","ETHUSD",1751983714481,0.002,2584.8,2584.7,6.2568]
["bitfinex","ETHUSD",1751983714677,4.74947127,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983714916,3.86927233,2584.5,2583.9,4.82490524]
["bitfinex","ETHUSD",1751983715124,3.86944984,2584.4,2583.9,2.4698]
["bitfinex","ETHUSD",1751983715325,10.8807,2584.8,2583.9,1.515]
["bitfinex","ETHUSD",1751983715326,10.0,2584.6,2583.9,1.515]
["bitfinex","ETHUSD",1751983715484,1.08807,2584.6,2584.0,6.067]
["bitfinex","ETHUSD",1751983715817,3.86931774,2584.5,2584.0,9.93690274]
["bitfinex","ETHUSD",1751983716112,3.86937563,2584.4,2584.0,6.067]
["bitfinex","ETHUSD",1751983716409,3.86953066,2584.3,2584.0,6.067]
["bitfinex","ETHUSD",1751983716618,0.55,2584.7,2583.8,4.82500968]
["bitfinex","ETHUSD",1751983716619,0.55,2584.7,2583.8,0.9548]
["bitfinex","ETHUSD",1751983716779,3.8701948,2583.9,2583.6,1.515]
["bitfinex","ETHUSD",1751983716984,3.86998977,2584.0,2583.6,7.581]
["bitfinex","ETHUSD",1751983717517,3.87038607,2583.8,2583.3,0.942]
["bitfinex","ETHUSD",1751983717707,3.870537,2583.7,2583.4,6.065]
["bitfinex","ETHUSD",1751983717891,0.9349,2584.1,2583.4,6.065]
["bitfinex","ETHUSD",1751983718220,13.87014404,2583.9,2583.4,9.9357682]
["bitfinex","ETHUSD",1751983718378,3.87015371,2583.9,2583.4,6.065]
["bitfinex","ETHUSD",1751983718582,3.87015371,2583.9,2583.2,5.38614194]
["bitfinex","ETHUSD",1751983718583,3.87015371,2583.9,2583.5,6.064]
["bitfinex","ETHUSD",1751983719114,13.87020346,2583.9,2583.5,6.064]
["bitfinex","ETHUSD",1751983719613,0.9349,2584.1,2583.7,3.87034154]
["bitfinex","ETHUSD",1751983719816,10.0,2584.2,2583.7,3.87034154]
["bitfinex","ETHUSD",1751983720016,10.0,2584.1,2583.7,3.87034154]
["bitfinex","ETHUSD",1751983720315,0.55,2584.3,2583.8,3.87026257]
["bitfinex","ETHUSD",1751983720316,13.86958952,2584.3,2583.8,3.87026257]
["bitfinex","ETHUSD",1751983720515,10.0,2584.3,2583.6,0.9596]
["bitfinex","ETHUSD",1751983720714,3.87005377,2584.0,2583.7,6.064]
["bitfinex","ETHUSD",1751983720902,3.86981927,2584.1,2583.5,6.064]
["bitfinex","ETHUSD",1751983721306,3.87014677,2583.9,2583.5,6.064]
["bitfinex","ETHUSD",1751983721814,10.0,2584.1,2583.6,3.87056819]
["bitfinex","ETHUSD",1751983722015,10.0,2584.1,2583.7,3.87041585]
["bitfinex","ETHUSD",1751983722183,10.0,2584.2,2583.7,3.87041585]
["bitfinex","ETHUSD",1751983722585,10.0,2584.2,2583.7,1.41920208]
["bitfinex","ETHUSD",1751983722800,10.0,2584.2,2583.8,3.87026859]
["bitfinex","ETHUSD",1751983722998,7.89,2584.3,2583.9,0.95240118]
["bitfinex","ETHUSD",1751983723315,3.8697576,2584.2,2583.6,0.9071]
["bitfinex","ETHUSD",1751983723482,3.8697576,2584.2,2583.9,6.064]
["bitfinex","ETHUSD",1751983723883,3.8698321,2584.1,2583.6,4.77759713]
["bitfinex","ETHUSD",1751983724120,3.86971184,2584.2,2583.7,9.93537944]
["bitfinex","ETHUSD",1751983724615,3.86982641,2584.1,2583.7,6.065]
["bitfinex","ETHUSD",1751983724815,3.87000958,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1751983725117,3.87011881,2583.9,2583.4,4.8010651]
["bitfinex","ETHUSD",1751983725317,3.87011881,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751983725531,4.92926546,2584.1,2583.6,0.1928]
["bitfinex","ETHUSD",1751983725713,3.87018588,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751983725918,3.87031222,2583.8,2583.4,6.064]
["bitfinex","ETHUSD",1751983726090,0.8666,2584.1,2583.4,6.2558]
["bitfinex","ETHUSD",1751983726091,0.1928,2583.9,2583.4,6.2558]
["bitfinex","ETHUSD",1751983726289,4.06294095,2583.9,2583.4,10.12655253]
["bitfinex","ETHUSD",1751983726485,3.87028314,2583.8,2583.4,10.12655253]
["bitfinex","ETHUSD",1751983726732,0.1928,2583.9,2583.4,6.2558]
["bitfinex","ETHUSD",1751983727229,3.87033493,2583.8,2583.4,6.2558]
["bitfinex","ETHUSD",1751983727434,4.06302448,2583.9,2583.4,10.12658245]
["bitfinex","ETHUSD",1751983727605,3.87030633,2583.8,2583.4,6.2558]
["bitfinex","ETHUSD",1751983728005,3.8704552,2583.7,2583.4,0.1928]
["bitfinex","ETHUSD",1751983728212,3.87071801,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1751983728396,3.87073264,2583.5,2583.3,0.1928]
["bitfinex","ETHUSD",1751983728729,4.06332563,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983729027,14.06328589,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983729638,4.06329684,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983730538,0.1928,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983730747,4.06331539,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983731038,0.1928,2583.7,2583.3,4.06381041]
["bitfinex","ETHUSD",1751983731208,4.06322651,2583.7,2583.3,4.06381041]
["bitfinex","ETHUSD",1751983731411,4.06322651,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983732111,3.87086784,2583.4,2583.3,0.1928]
["bitfinex","ETHUSD",1751983732317,3.87086784,2583.4,2583.0,6.054]
["bitfinex","ETHUSD",1751983732497,4.06359736,2583.5,2583.0,10.11825829]
["bitfinex","ETHUSD",1751983732697,0.1928,2583.5,2583.0,6.2468]
["bitfinex","ETHUSD",1751983733028,10.0,2583.7,2583.3,1.0847]
["bitfinex","ETHUSD",1751983733197,10.0,2583.7,2583.3,4.95564749]
["bitfinex","ETHUSD",1751983733598,10.0,2583.7,2583.4,3.87082959]
["bitfinex","ETHUSD",1751983733823,10.0,2583.7,2583.3,1.0847]
["bitfinex","ETHUSD",1751983734029,10.0,2583.7,2583.4,3.87086259]
["bitfinex","ETHUSD",1751983734235,10.0,2583.7,2583.3,1.0847]
["bitfinex","ETHUSD",1751983734413,10.0,2583.7,2583.3,4.95564138]
["bitfinex","ETHUSD",1751983734605,10.0,2583.7,2583.4,3.87084805]
["bitfinex","ETHUSD",1751983734929,10.0,2583.7,2583.3,4.95566841]
["bitfinex","ETHUSD",1751983735136,10.0,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983735336,0.9557,2583.4,2582.9,1.516]
["bitfinex","ETHUSD",1751983735634,11.1485,2583.4,2583.0,4.06419128]
["bitfinex","ETHUSD",1751983735840,10.1928,2583.4,2583.0,4.06418837]
["bitfinex","ETHUSD",1751983736023,4.06368349,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751983736200,3.87109738,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1751983736397,14.06374346,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751983736623,10.1928,2583.4,2583.0,4.06423235]
["bitfinex","ETHUSD",1751983736821,0.9557,2583.6,2583.2,3.87111692]
["bitfinex","ETHUSD",1751983737021,14.82627508,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1751983737229,10.9557,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1751983737411,0.9557,2583.6,2583.3,4.06381219]
["bitfinex","ETHUSD",1751983737732,10.1928,2583.7,2583.3,4.06375026]
["bitfinex","ETHUSD",1751983737912,10.1928,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983738324,14.06330842,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983738640,10.1928,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983739219,3.87059038,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1751983739413,14.0632738,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983739614,10.1928,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983740323,10.1928,2583.7,2583.3,4.94723733]
["bitfinex","ETHUSD",1751983740636,14.06336057,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983741138,14.06330586,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983741334,3.87071277,2583.6,2583.3,0.1928]
["bitfinex","ETHUSD",1751983741512,10.1928,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751983741715,10.1928,2583.7,2583.4,3.87073639]
["bitfinex","ETHUSD",1751983741914,10.1928,2583.7,2583.4,3.87074529]
["bitfinex","ETHUSD",1751983742257,3.86991085,2584.1,2583.4,3.87074529]
["bitfinex","ETHUSD",1751983742258,0.9589,2584.2,2583.7,3.87040365]
["bitfinex","ETHUSD",1751983742418,7.89,2584.4,2584.0,3.86989845]
["bitfinex","ETHUSD",1751983742752,0.1928,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751983742939,0.1928,2584.4,2584.1,3.86970509]
["bitfinex","ETHUSD",1751983743128,0.002,2584.8,2584.5,3.86910642]
["bitfinex","ETHUSD",1751983743331,4.0,2584.6,2584.5,3.8690806]
["bitfinex","ETHUSD",1751983743511,0.002,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751983743930,0.002,2584.8,2584.7,4.06172095]
["bitfinex","ETHUSD",1751983746008,0.002,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751983746338,0.002,2584.8,2584.7,4.06172095]
["bitfinex","ETHUSD",1751983746639,0.002,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983747011,0.002,2584.8,2584.7,4.06172095]
["bitfinex","ETHUSD",1751983747424,0.002,2584.8,2584.7,5.68565051]
["bitfinex","ETHUSD",1751983747655,0.002,2584.8,2584.7,11.72665051]
["bitfinex","ETHUSD",1751983747859,0.002,2584.8,2584.7,23.14855088]
["bitfinex","ETHUSD",1751983748014,0.002,2584.8,2584.7,6.62555051]
["bitfinex","ETHUSD",1751983748212,0.002,2584.8,2584.7,12.66655051]
["bitfinex","ETHUSD",1751983750116,0.002,2584.8,2584.7,14.18055051]
["bitfinex","ETHUSD",1751983750745,0.002,2584.8,2584.7,8.79662956]
["bitfinex","ETHUSD",1751983750944,0.002,2584.8,2584.7,12.66555051]
["bitfinex","ETHUSD",1751983751922,0.002,2584.8,2584.7,6.62555051]
["bitfinex","ETHUSD",1751983752152,0.002,2584.8,2584.7,12.70423971]
["bitfinex","ETHUSD",1751983752348,0.002,2584.8,2584.7,12.66555051]
["bitfinex","ETHUSD",1751983752949,0.002,2584.8,2584.7,8.79662956]
["bitfinex","ETHUSD",1751983753337,0.002,2584.8,2584.7,12.66555051]
["bitfinex","ETHUSD",1751983753723,0.002,2584.8,2584.7,8.79662956]
["bitfinex","ETHUSD",1751983754852,0.002,2584.8,2584.7,2.75662956]
["bitfinex","ETHUSD",1751983755052,0.002,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983755455,0.002,2584.8,2584.7,6.2318]
["bitfinex","ETHUSD",1751983756556,3.87077127,2584.8,2584.7,6.2308]
["bitfinex","ETHUSD",1751983757158,3.87077127,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983757559,0.002,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983757776,3.87077127,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983758061,0.002,2584.8,2584.4,6.038]
["bitfinex","ETHUSD",1751983758236,3.87083849,2584.8,2584.4,6.038]
["bitfinex","ETHUSD",1751983758562,3.87085617,2584.8,2584.5,6.038]
["bitfinex","ETHUSD",1751983758749,3.87085617,2584.8,2584.5,6.039]
["bitfinex","ETHUSD",1751983758943,3.86923256,2584.5,2584.2,0.9368]
["bitfinex","ETHUSD",1751983759146,0.8941,2584.6,2584.0,0.9481]
["bitfinex","ETHUSD",1751983759331,3.86974948,2584.2,2584.1,6.039]
["bitfinex","ETHUSD",1751983760232,3.86929165,2584.5,2584.0,6.039]
["bitfinex","ETHUSD",1751983760429,3.86937006,2584.4,2584.0,6.039]
["bitfinex","ETHUSD",1751983760632,3.86986042,2584.1,2583.8,0.9481]
["bitfinex","ETHUSD",1751983760963,3.86986042,2584.1,2584.0,6.038]
["bitfinex","ETHUSD",1751983761264,3.86972338,2584.2,2583.8,0.9481]
["bitfinex","ETHUSD",1751983761440,3.86988841,2584.1,2583.9,6.038]
["bitfinex","ETHUSD",1751983761628,3.86923363,2584.5,2583.6,3.87053808]
["bitfinex","ETHUSD",1751983761629,4.76325956,2584.6,2583.6,3.87049808]
["bitfinex","ETHUSD",1751983761832,11.47632596,2584.5,2583.7,6.039]
["bitfinex","ETHUSD",1751983762163,3.8698114,2584.2,2583.7,6.039]
["bitfinex","ETHUSD",1751983762338,3.8698114,2584.2,2583.7,9.90941126]
["bitfinex","ETHUSD",1751983762534,3.8698114,2584.2,2583.7,6.039]
["bitfinex","ETHUSD",1751983762742,3.86940452,2584.4,2584.0,0.8932]
["bitfinex","ETHUSD",1751983762960,13.86944123,2584.4,2584.0,0.8932]
["bitfinex","ETHUSD",1751983763153,10.0,2584.5,2584.1,0.03869819]
["bitfinex","ETHUSD",1751983763479,3.86939415,2584.4,2584.0,4.80185401]
["bitfinex","ETHUSD",1751983763635,10.0,2584.5,2584.0,4.80185401]
["bitfinex","ETHUSD",1751983763636,10.0,2584.5,2584.1,3.86975749]
["bitfinex","ETHUSD",1751983763836,0.002,2584.8,2584.3,3.86948173]
["bitfinex","ETHUSD",1751983764033,0.002,2584.8,2584.6,3.86903985]
["bitfinex","ETHUSD",1751983764331,0.002,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751983764534,0.002,2584.8,2584.7,5.3762572]
["bitfinex","ETHUSD",1751983764771,0.002,2584.8,2584.7,6.2863572]
["bitfinex","ETHUSD",1751983764949,0.002,2584.8,2584.7,6.247668]
["bitfinex","ETHUSD",1751983765275,0.002,2584.8,2584.7,12.286668]
["bitfinex","ETHUSD",1751983767259,0.002,2584.8,2584.7,8.41674705]
["bitfinex","ETHUSD",1751983767460,0.002,2584.8,2584.7,12.285668]
["bitfinex","ETHUSD",1751983767785,0.002,2584.8,2584.7,11.375568]
["bitfinex","ETHUSD",1751983767979,0.002,2584.8,2584.7,11.568368]
["bitfinex","ETHUSD",1751983769485,0.002,2584.8,2584.7,6.2308]
["bitfinex","ETHUSD",1751983770701,0.002,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983770999,3.87077127,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983771783,0.002,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983772671,0.002,2584.8,2584.7,4.06172095]
["bitfinex","ETHUSD",1751983772854,0.002,2584.8,2584.7,5.45859724]
["bitfinex","ETHUSD",1751983773757,0.002,2584.8,2584.7,1.58967629]
["bitfinex","ETHUSD",1751983773958,0.002,2584.8,2584.7,4.06172095]
["bitfinex","ETHUSD",1751983775053,0.002,2584.8,2584.7,6.2308]
["bitfinex","ETHUSD",1751983775254,0.002,2584.8,2584.7,10.09972095]
["bitfinex","ETHUSD",1751983775661,0.002,2584.8,2584.7,6.2308]
["bitfinex","ETHUSD",1751983776402,0.002,2584.8,2584.7,10.09972095]
["bitfinex","ETHUSD",1751983778091,0.002,2584.8,2584.7,4.06172095]
["bitfinex","ETHUSD",1751983778286,0.002,2584.8,2584.7,6.2308]
["bitfinex","ETHUSD",1751983778461,0.002,2584.8,2584.7,10.09972095]
["bitfinex","ETHUSD",1751983779071,0.002,2584.8,2584.7,12.43039284]
["bitfinex","ETHUSD",1751983780486,0.002,2584.8,2584.7,10.09972095]
["bitfinex","ETHUSD",1751983783675,0.002,2584.8,2584.7,10.09872095]
["bitfinex","ETHUSD",1751983784369,0.002,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983784697,0.002,2584.8,2584.7,6.2298]
["bitfinex","ETHUSD",1751983784896,0.002,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983785273,0.48008085,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983785669,0.002,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751983786096,0.002,2584.8,2584.5,6.2298]
["bitfinex","ETHUSD",1751983786268,0.002,2584.8,2584.5,10.09900441]
["bitfinex","ETHUSD",1751983787295,0.002,2584.8,2584.5,10.09893792]
["bitfinex","ETHUSD",1751983788103,0.002,2584.8,2584.5,0.1928]
["bitfinex","ETHUSD",1751983788399,3.87080085,2584.8,2584.5,0.1928]
["bitfinex","ETHUSD",1751983788599,0.002,2584.8,2584.5,10.09901283]
["bitfinex","ETHUSD",1751983789192,3.87079277,2584.8,2584.5,6.2298]
["bitfinex","ETHUSD",1751983789580,5.75508742,2584.8,2584.0,1.505]
["bitfinex","ETHUSD",1751983789773,4.06200338,2584.6,2584.1,10.09950816]
["bitfinex","ETHUSD",1751983790102,0.1928,2584.6,2584.2,3.86964877]
["bitfinex","ETHUSD",1751983790293,3.8693569,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751983790481,0.8829,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751983790682,0.8829,2584.4,2584.1,4.06249695]
["bitfinex","ETHUSD",1751983790879,0.8829,2584.4,2584.2,3.86964431]
["bitfinex","ETHUSD",1751983791086,0.8829,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751983791600,4.75227227,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751983791810,0.8829,2584.4,2584.1,4.06258372]
["bitfinex","ETHUSD",1751983792206,0.8829,2584.4,2584.2,3.86964068]
["bitfinex","ETHUSD",1751983793297,0.8829,2584.4,2584.2,3.86966953]
["bitfinex","ETHUSD",1751983794408,0.8829,2584.4,2584.1,4.06254829]
["bitfinex","ETHUSD",1751983794710,0.8829,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751983795816,4.75229235,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751983795979,0.8829,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751983796184,0.8829,2584.4,2584.1,4.06254068]
["bitfinex","ETHUSD",1751983796378,0.1928,2584.6,2584.1,0.1928]
["bitfinex","ETHUSD",1751983796594,11.0833,2584.7,2584.2,3.86959522]
["bitfinex","ETHUSD",1751983796797,11.0833,2584.7,2584.0,6.037]
["bitfinex","ETHUSD",1751983796798,3.86933535,2584.5,2584.3,0.1928]
["bitfinex","ETHUSD",1751983797005,3.86915925,2584.6,2584.3,0.1928]
["bitfinex","ETHUSD",1751983797519,14.95228846,2584.7,2584.3,0.1928]
["bitfinex","ETHUSD",1751983797705,1.0833,2584.7,2584.3,0.1928]
["bitfinex","ETHUSD",1751983798019,0.8905,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751983798204,2.28034179,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751983799017,0.8905,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751983799217,2.2803284,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751983799724,0.8905,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751983801710,6.14904255,2584.7,2584.1,0.9556]
["bitfinex","ETHUSD",1751983802029,0.8905,2584.7,2584.3,4.06231167]
["bitfinex","ETHUSD",1751983802324,2.28012047,2584.7,2584.3,4.06231167]
["bitfinex","ETHUSD",1751983802535,2.28012047,2584.7,2584.4,3.86934878]
["bitfinex","ETHUSD",1751983802693,0.8905,2584.7,2584.3,4.06223382]
["bitfinex","ETHUSD",1751983802891,0.8905,2584.7,2584.4,3.86936312]
["bitfinex","ETHUSD",1751983803094,1.58433027,2584.8,2584.5,3.86920619]
["bitfinex","ETHUSD",1751983803304,1.58433027,2584.8,2584.3,4.06221789]
["bitfinex","ETHUSD",1751983803813,1.58433027,2584.8,2584.4,3.86937006]
["bitfinex","ETHUSD",1751983804163,0.002,2584.8,2584.4,3.86937006]
["bitfinex","ETHUSD",1751983804335,0.002,2584.8,2584.6,0.1928]
["bitfinex","ETHUSD",1751983804528,0.552,2584.8,2583.9,0.9186]
["bitfinex","ETHUSD",1751983804723,4.06187102,2584.6,2584.2,3.86966278]
["bitfinex","ETHUSD",1751983804935,0.1928,2584.6,2584.2,3.86966278]
["bitfinex","ETHUSD",1751983805259,0.9274,2584.5,2584.2,3.86966278]
["bitfinex","ETHUSD",1751983805560,0.9274,2584.5,2584.1,10.0985388]
["bitfinex","ETHUSD",1751983805760,0.9274,2584.5,2584.2,3.86956749]
["bitfinex","ETHUSD",1751983806158,0.9274,2584.5,2584.3,3.86948975]
["bitfinex","ETHUSD",1751983806362,0.1928,2584.6,2584.3,4.06228975]
["bitfinex","ETHUSD",1751983806952,0.1928,2584.6,2584.3,0.1928]
["bitfinex","ETHUSD",1751983807868,0.1928,2584.6,2584.3,4.06230576]
["bitfinex","ETHUSD",1751983808149,10.8698,2584.7,2584.3,4.06225201]
["bitfinex","ETHUSD",1751983808754,14.73873125,2584.7,2584.3,0.1928]
["bitfinex","ETHUSD",1751983808950,0.8698,2584.7,2584.3,0.1928]
["bitfinex","ETHUSD",1751983809167,4.77569899,2584.3,2583.8,3.8711257]
["bitfinex","ETHUSD",1751983809483,3.86974919,2584.2,2583.8,0.1938]
["bitfinex","ETHUSD",1751983810240,11.0989,2584.3,2583.8,0.1938]
["bitfinex","ETHUSD",1751983810540,3.86968541,2584.2,2583.8,0.1938]
["bitfinex","ETHUSD",1751983810864,13.19933171,2584.3,2583.8,4.06402117]
["bitfinex","ETHUSD",1751983811028,13.19933171,2584.3,2583.9,3.87011153]
["bitfinex","ETHUSD",1751983811234,11.0989,2584.3,2584.0,3.86991685]
["bitfinex","ETHUSD",1751983811441,11.0989,2584.3,2583.9,3.87004679]
["bitfinex","ETHUSD",1751983812434,14.96844027,2584.3,2583.9,3.87004679]
["bitfinex","ETHUSD",1751983812865,14.96844027,2584.3,2583.8,4.06402221]
["bitfinex","ETHUSD",1751983813368,14.96844027,2584.3,2583.9,3.87011322]
["bitfinex","ETHUSD",1751983813563,11.0989,2584.3,2583.9,3.87011322]
["bitfinex","ETHUSD",1751983813733,3.86927585,2584.5,2584.0,0.95109969]
["bitfinex","ETHUSD",1751983813734,10.873,2584.5,2584.0,0.95109969]
["bitfinex","ETHUSD",1751983813935,1.39097545,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751983814331,10.873,2584.5,2584.3,0.1928]
["bitfinex","ETHUSD",1751983815561,0.1928,2584.7,2584.5,3.86919835]
["bitfinex","ETHUSD",1751983815872,1.39332075,2584.8,2584.5,3.86919835]
["bitfinex","ETHUSD",1751983816075,1.39332075,2584.8,2584.4,4.06208357]
["bitfinex","ETHUSD",1751983816244,1.39132075,2584.7,2584.4,4.06208357]
["bitfinex","ETHUSD",1751983817773,0.002,2584.8,2584.4,4.06208357]
["bitfinex","ETHUSD",1751983817968,1.39381475,2584.8,2584.4,4.06208357]
["bitfinex","ETHUSD",1751983818162,1.39381475,2584.8,2584.5,3.869193]
["bitfinex","ETHUSD",1751983818362,1.39381475,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751983818363,1.39181475,2584.7,2584.4,4.0620979]
["bitfinex","ETHUSD",1751983818561,11.39181475,2584.7,2584.4,4.0620979]
["bitfinex","ETHUSD",1751983818875,10.0,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751983819247,0.002,2584.8,2584.4,4.06215229]
["bitfinex","ETHUSD",1751983819456,11.39229573,2584.7,2584.4,4.06215229]
["bitfinex","ETHUSD",1751983819673,10.0,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751983820184,11.4933306,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751983820342,10.0,2584.7,2584.4,4.06215205]
["bitfinex","ETHUSD",1751983820882,0.002,2584.8,2584.5,3.86913637]
["bitfinex","ETHUSD",1751983821042,1.39424944,2584.8,2584.5,3.86913637]
["bitfinex","ETHUSD",1751983821242,1.39424944,2584.8,2584.6,3.8690582]
["bitfinex","ETHUSD",1751983821848,1.39424944,2584.8,2584.5,3.86912361]
["bitfinex","ETHUSD",1751983822373,1.39424944,2584.8,2584.6,0.9591]
["bitfinex","ETHUSD",1751983822571,1.39424944,2584.8,2584.6,3.86900037]
["bitfinex","ETHUSD",1751983822912,1.39424944,2584.8,2584.4,11.05516394]
["bitfinex","ETHUSD",1751983823175,1.39424944,2584.8,2584.5,3.86921049]
["bitfinex","ETHUSD",1751983823345,1.39424944,2584.8,2584.1,0.8954]
["bitfinex","ETHUSD",1751983823541,0.9383,2584.6,2583.8,1.504]
["bitfinex","ETHUSD",1751983823840,4.80799465,2584.2,2583.8,1.504]
["bitfinex","ETHUSD",1751983824166,4.80799465,2584.2,2583.8,0.001]
["bitfinex","ETHUSD",1751983824335,0.9383,2584.2,2583.8,0.001]
["bitfinex","ETHUSD",1751983824539,0.9544,2584.4,2583.8,0.03970268]
["bitfinex","ETHUSD",1751983824734,10.0,2584.3,2584.0,3.86988596]
["bitfinex","ETHUSD",1751983824970,0.9544,2584.4,2584.1,3.86979814]
["bitfinex","ETHUSD",1751983825176,2.34649044,2584.4,2584.1,3.86979814]
["bitfinex","ETHUSD",1751983825476,2.61142803,2584.8,2584.5,3.86914743]
["bitfinex","ETHUSD",1751983825636,2.61142803,2584.8,2584.1,4.6438055]
["bitfinex","ETHUSD",1751983825637,0.31754863,2584.7,2584.3,6.033]
["bitfinex","ETHUSD",1751983825949,6.13498222,2584.8,2584.3,9.90245633]
["bitfinex","ETHUSD",1751983826148,4.74313446,2584.8,2584.3,9.90245633]
["bitfinex","ETHUSD",1751983826680,3.8689393,2584.7,2584.3,6.033]
["bitfinex","ETHUSD",1751983826999,3.86960353,2584.3,2583.8,9.90412343]
["bitfinex","ETHUSD",1751983827152,0.9484,2584.4,2583.8,0.001]
["bitfinex","ETHUSD",1751983827351,3.86991743,2584.1,2583.8,0.001]
["bitfinex","ETHUSD",1751983827681,13.86963782,2584.3,2583.8,3.87118782]
["bitfinex","ETHUSD",1751983827885,1.3920435,2584.2,2583.8,3.87118782]
["bitfinex","ETHUSD",1751983828279,1.3920435,2584.2,2583.8,0.001]
["bitfinex","ETHUSD",1751983828472,5.2617462,2584.2,2583.8,0.001]
["bitfinex","ETHUSD",1751983828671,3.8697027,2584.2,2583.8,0.001]
["bitfinex","ETHUSD",1751983828856,13.86958852,2584.3,2583.8,3.87125406]
["bitfinex","ETHUSD",1751983829174,1.39186202,2584.2,2583.8,3.87125406]
["bitfinex","ETHUSD",1751983829549,10.0,2584.3,2583.8,3.87119909]
["bitfinex","ETHUSD",1751983829752,5.2613251,2584.2,2583.8,3.87119909]
["bitfinex","ETHUSD",1751983830075,3.86966953,2584.2,2583.8,0.001]
["bitfinex","ETHUSD",1751983830281,3.86966953,2584.2,2583.8,3.87125359]
["bitfinex","ETHUSD",1751983830453,3.86958956,2584.3,2583.8,3.8711852]
["bitfinex","ETHUSD",1751983830655,1.39159146,2584.2,2583.8,3.8711852]
["bitfinex","ETHUSD",1751983831147,5.26127725,2584.2,2583.8,0.001]
["bitfinex","ETHUSD",1751983831383,3.86960782,2584.3,2583.8,3.87126362]
["bitfinex","ETHUSD",1751983831579,5.2611072,2584.2,2583.8,0.001]
["bitfinex","ETHUSD",1751983831886,3.86959106,2584.3,2583.8,3.87116681]
["bitfinex","ETHUSD",1751983832692,14.81787938,2584.4,2583.8,3.87120395]
["bitfinex","ETHUSD",1751983832912,1.39129197,2584.3,2583.9,3.87002728]
["bitfinex","ETHUSD",1751983833112,1.39129197,2584.3,2583.9,0.77412312]
["bitfinex","ETHUSD",1751983833256,20.84978794,2584.4,2583.9,4.64415425]
["bitfinex","ETHUSD",1751983833455,20.84978794,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751983835096,16.9804,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751983835483,20.84978147,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751983836097,16.9804,2584.4,2584.1,4.06257905]
["bitfinex","ETHUSD",1751983836397,10.9484,2584.4,2584.1,4.06254842]
["bitfinex","ETHUSD",1751983836596,0.1928,2584.5,2584.2,0.79324601]
["bitfinex","ETHUSD",1751983836796,1.58399397,2584.5,2584.1,5.01445738]
["bitfinex","ETHUSD",1751983837867,5.45322047,2584.5,2584.1,5.01445738]
["bitfinex","ETHUSD",1751983838067,4.0620265,2584.5,2584.1,4.06255738]
["bitfinex","ETHUSD",1751983838600,0.1928,2584.5,2584.1,4.06255738]
["bitfinex","ETHUSD",1751983838781,5.45330764,2584.5,2584.1,4.06255738]
["bitfinex","ETHUSD",1751983838978,4.06202823,2584.5,2584.1,4.06255738]
["bitfinex","ETHUSD",1751983839299,4.06202823,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751983839786,4.06202823,2584.5,2584.1,4.06260405]
["bitfinex","ETHUSD",1751983840293,0.1928,2584.5,2584.1,4.06260405]
["bitfinex","ETHUSD",1751983840468,5.45341287,2584.5,2584.1,4.06260405]
["bitfinex","ETHUSD",1751983840669,0.1928,2584.5,2584.1,4.06260405]
["bitfinex","ETHUSD",1751983840902,1.5841831,2584.5,2584.1,4.06260405]
["bitfinex","ETHUSD",1751983841116,1.5841831,2584.5,2584.1,1.07929707]
["bitfinex","ETHUSD",1751983841272,10.0,2584.6,2584.3,0.1928]
["bitfinex","ETHUSD",1751983841273,13.86907495,2584.6,2584.3,0.1928]
["bitfinex","ETHUSD",1751983841670,10.0,2584.6,2584.3,4.06228437]
["bitfinex","ETHUSD",1751983842286,10.0,2584.6,2584.3,0.1928]
["bitfinex","ETHUSD",1751983842483,10.0,2584.6,2584.4,3.86925697]
["bitfinex","ETHUSD",1751983842688,13.923,2584.7,2584.5,3.86922035]
["bitfinex","ETHUSD",1751983842689,0.002,2584.7,2584.5,3.86922035]
["bitfinex","ETHUSD",1751983842885,0.002,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1751983843086,1.39336871,2584.7,2584.6,4.06187064]
["bitfinex","ETHUSD",1751983843286,0.002,2584.7,2584.6,4.06187064]
["bitfinex","ETHUSD",1751983845311,0.002,2584.7,2584.6,0.1928]
["bitfinex","ETHUSD",1751983845812,0.002,2584.7,2584.6,4.06187064]
["bitfinex","ETHUSD",1751983847939,0.002,2584.7,2584.6,5.05999807]
["bitfinex","ETHUSD",1751983848219,0.002,2584.7,2584.6,5.02130737]
["bitfinex","ETHUSD",1751983849285,0.002,2584.7,2584.6,4.06187064]
["bitfinex","ETHUSD",1751983850318,0.002,2584.7,2584.6,0.1928]
["bitfinex","ETHUSD",1751983850523,0.002,2584.7,2584.1,1.81859707]
["bitfinex","ETHUSD",1751983850524,0.9292,2584.6,2584.3,0.1928]
["bitfinex","ETHUSD",1751983850892,0.002,2584.7,2584.5,3.86915634]
["bitfinex","ETHUSD",1751983851087,0.002,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751983851495,0.002,2584.7,2584.5,4.06201792]
["bitfinex","ETHUSD",1751983852493,0.002,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751983853816,2.10447999,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751983854015,3.86934248,2584.5,2583.9,2.412]
["bitfinex","ETHUSD",1751983854189,0.8976,2584.4,2584.1,4.06261163]
["bitfinex","ETHUSD",1751983855022,0.8976,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751983855621,0.8976,2584.4,2584.1,4.06253409]
["bitfinex","ETHUSD",1751983855824,0.8976,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751983856020,0.8976,2584.4,2584.1,4.06250043]
["bitfinex","ETHUSD",1751983856320,7.1056,2584.6,2584.2,3.86966953]
["bitfinex","ETHUSD",1751983856491,2.10447999,2584.7,2584.4,3.86929815]
["bitfinex","ETHUSD",1751983856492,0.1948,2584.7,2584.4,3.86929815]
["bitfinex","ETHUSD",1751983856694,0.002,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751983857113,0.002,2584.7,2584.4,4.06216325]
["bitfinex","ETHUSD",1751983857514,0.002,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751983857788,1.58518921,2584.7,2584.3,0.1928]
["bitfinex","ETHUSD",1751983858125,1.58518921,2584.7,2584.0,6.027]
["bitfinex","ETHUSD",1751983858126,0.002,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751983858995,3.87092129,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751983859196,3.86908717,2584.6,2584.2,3.86958741]
["bitfinex","ETHUSD",1751983859416,4.06381071,2584.7,2584.3,0.1928]
["bitfinex","ETHUSD",1751983859605,5.95145775,2584.7,2584.3,0.1928]
["bitfinex","ETHUSD",1751983860446,8.10844704,2584.7,2584.3,0.1928]
["bitfinex","ETHUSD",1751983860630,3.86931537,2584.5,2584.3,0.1928]
["bitfinex","ETHUSD",1751983860922,0.9299,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751983862197,3.869732,2584.2,2583.8,6.027]
["bitfinex","ETHUSD",1751983862397,3.869732,2584.2,2583.8,0.1938]
["bitfinex","ETHUSD",1751983862593,4.06245548,2584.3,2583.8,0.1938]
["bitfinex","ETHUSD",1751983862594,3.86986436,2584.1,2583.8,0.1938]
["bitfinex","ETHUSD",1751983863033,3.86986436,2584.1,2583.8,0.001]
["bitfinex","ETHUSD",1751983863034,4.77591881,2583.9,2583.8,0.001]
["bitfinex","ETHUSD",1751983863231,22.04238268,2583.9,2583.8,0.001]
["bitfinex","ETHUSD",1751983863397,31.43338268,2583.9,2583.8,0.001]
["bitfinex","ETHUSD",1751983863823,4.81166784,2583.4,2583.3,0.001]
["bitfinex","ETHUSD",1751983864031,16.42270896,2583.4,2583.3,0.001]
["bitfinex","ETHUSD",1751983864234,16.74621205,2583.4,2583.3,0.001]
["bitfinex","ETHUSD",1751983865038,24.16219699,2583.4,2583.3,0.001]
["bitfinex","ETHUSD",1751983865201,27.94870896,2583.4,2583.3,0.001]
["bitfinex","ETHUSD",1751983865525,29.6612311,2583.4,2583.3,0.001]
["bitfinex","ETHUSD",1751983866124,29.33814177,2583.4,2583.3,0.001]
["bitfinex","ETHUSD",1751983868308,27.94870896,2583.4,2583.3,0.001]
["bitfinex","ETHUSD",1751983868508,29.3333268,2583.4,2583.3,0.001]
["bitfinex","ETHUSD",1751983869332,27.94870896,2583.4,2583.3,0.001]
["bitfinex","ETHUSD",1751983870337,31.83870896,2583.4,2583.3,0.001]
["bitfinex","ETHUSD",1751983870636,31.83870896,2583.4,2583.3,1e-08]
["bitfinex","ETHUSD",1751983870839,31.83870896,2583.4,2581.9,0.0713591]
["bitfinex","ETHUSD",1751983870840,4.77981698,2582.7,2581.9,0.0713591]
["bitfinex","ETHUSD",1751983871036,7.62436387,2582.2,2581.9,0.0713591]
["bitfinex","ETHUSD",1751983871218,16.026,2582.1,2581.9,0.0713591]
["bitfinex","ETHUSD",1751983871732,0.9079,2582.2,2581.9,0.0713591]
["bitfinex","ETHUSD",1751983871938,6.026,2582.1,2581.9,0.0713591]
["bitfinex","ETHUSD",1751983872234,3.87296669,2582.0,2581.9,0.0713591]
["bitfinex","ETHUSD",1751983872411,9.89890374,2582.1,2581.9,0.0713591]
["bitfinex","ETHUSD",1751983872942,6.026,2582.1,2581.9,0.0713591]
["bitfinex","ETHUSD",1751983873511,9.89888251,2582.1,2581.9,0.0713591]
["bitfinex","ETHUSD",1751983873736,6.026,2582.1,2581.9,0.0713591]
["bitfinex","ETHUSD",1751983874504,15.28526669,2582.0,2581.9,0.0713591]
["bitfinex","ETHUSD",1751983874705,15.28526669,2582.0,2581.9,0.0723591]
["bitfinex","ETHUSD",1751983876644,16.78726669,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751983876841,20.78726669,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751983877011,15.27861715,2581.1,2581.0,0.3509893]
["bitfinex","ETHUSD",1751983877212,34.04908102,2581.1,2581.0,0.3509893]
["bitfinex","ETHUSD",1751983877469,0.9371,2580.2,2579.3,0.0713591]
["bitfinex","ETHUSD",1751983877743,0.9371,2580.2,2577.7,0.8636]
["bitfinex","ETHUSD",1751983877744,10.0,2579.2,2578.5,0.8636]
["bitfinex","ETHUSD",1751983877922,17.65356387,2579.4,2578.5,0.8636]
["bitfinex","ETHUSD",1751983877923,21.53043446,2579.4,2579.3,0.011985]
["bitfinex","ETHUSD",1751983878123,3.87762224,2578.9,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983878310,26.62708611,2578.9,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983878510,16.034,2578.9,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983878707,28.19749203,2578.9,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983878909,21.48102816,2578.9,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983879145,16.585,2578.9,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983879348,10.55,2578.9,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983879554,1.22311706,2579.4,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983879736,0.55,2579.3,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983879929,10.0,2579.1,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983880125,6.035,2579.1,2578.9,3.87754769]
["bitfinex","ETHUSD",1751983880451,0.9371,2579.4,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983880452,6.585,2579.3,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983880746,0.55,2579.4,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983880919,0.1936,2579.1,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983881322,14.42762224,2578.9,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983881628,22.18422186,2578.9,2578.8,0.0851281]
["bitfinex","ETHUSD",1751983882139,22.18422186,2578.9,2577.7,0.0851281]
["bitfinex","ETHUSD",1751983882140,13.8792769,2577.8,2577.7,0.0851281]
["bitfinex","ETHUSD",1751983882314,10.0,2577.8,2577.7,0.0861281]
["bitfinex","ETHUSD",1751983882645,21.4626769,2577.8,2577.7,0.0861281]
["bitfinex","ETHUSD",1751983884242,3.88071598,2576.9,2576.7,0.3647583]
["bitfinex","ETHUSD",1751983884548,6.114,2576.9,2576.7,0.3647583]
["bitfinex","ETHUSD",1751983884749,13.88078236,2576.8,2576.7,0.3647583]
["bitfinex","ETHUSD",1751983884916,0.9275,2577.1,2576.7,0.3647583]
["bitfinex","ETHUSD",1751983885116,10.0,2576.9,2576.7,0.3647583]
["bitfinex","ETHUSD",1751983885470,0.55,2577.0,2576.7,0.3647583]
["bitfinex","ETHUSD",1751983885650,6.125,2576.9,2576.7,0.3647583]
["bitfinex","ETHUSD",1751983885945,6.127,2576.9,2576.7,0.3647583]
["bitfinex","ETHUSD",1751983886635,1.4464,2577.4,2576.7,4.2456815]
["bitfinex","ETHUSD",1751983886848,1.4464,2577.4,2576.8,0.42456815]
["bitfinex","ETHUSD",1751983886849,6.128,2577.3,2576.8,0.42456815]
["bitfinex","ETHUSD",1751983887226,6.13,2577.2,2577.1,3.88019593]
["bitfinex","ETHUSD",1751983887426,0.8592,2577.7,2576.7,0.40356762]
["bitfinex","ETHUSD",1751983887660,6.13,2577.6,2577.1,3.88023253]
["bitfinex","ETHUSD",1751983887865,6.13,2577.6,2577.2,3.88013817]
["bitfinex","ETHUSD",1751983888159,6.13,2577.6,2576.7,0.3647583]
["bitfinex","ETHUSD",1751983888325,6.129,2577.6,2577.3,3.87990376]
["bitfinex","ETHUSD",1751983888525,3.87912642,2577.9,2577.2,3.88007723]
["bitfinex","ETHUSD",1751983888734,6.128,2577.8,2577.1,0.0388033]
["bitfinex","ETHUSD",1751983888934,6.128,2577.8,2576.8,0.51888011]
["bitfinex","ETHUSD",1751983888935,1.501,2578.1,2577.4,3.8798132]
["bitfinex","ETHUSD",1751983889160,6.131,2578.0,2577.5,3.87964707]
["bitfinex","ETHUSD",1751983889460,0.20239114,2578.5,2577.3,7.76005896]
["bitfinex","ETHUSD",1751983889760,11.6977,2578.7,2577.4,0.90075468]
["bitfinex","ETHUSD",1751983889959,6.133,2578.6,2577.6,0.8788]
["bitfinex","ETHUSD",1751983890146,0.8,2578.3,2577.9,3.87900343]
["bitfinex","ETHUSD",1751983890660,0.8,2578.3,2578.1,3.87882549]
["bitfinex","ETHUSD",1751983890830,0.8,2578.3,2577.7,0.03879427]
["bitfinex","ETHUSD",1751983890831,6.148,2578.5,2578.2,3.87857118]
["bitfinex","ETHUSD",1751983891029,6.148,2578.5,2578.0,3.87884413]
["bitfinex","ETHUSD",1751983891229,6.148,2578.5,2577.9,3.8790995]
["bitfinex","ETHUSD",1751983891230,13.87841902,2578.4,2577.9,3.8790995]
["bitfinex","ETHUSD",1751983891431,10.0,2578.4,2578.0,3.87888793]
["bitfinex","ETHUSD",1751983891724,10.0,2578.4,2577.9,0.03879126]
["bitfinex","ETHUSD",1751983891725,16.149,2578.4,2577.9,0.03879126]
["bitfinex","ETHUSD",1751983891960,3.87756118,2579.0,2578.3,3.87851837]
["bitfinex","ETHUSD",1751983892161,0.35226997,2578.9,2578.5,3.87814387]
["bitfinex","ETHUSD",1751983892339,10.0,2578.8,2578.4,4.76156936]
["bitfinex","ETHUSD",1751983892535,13.87821239,2578.6,2577.9,4.76242642]
["bitfinex","ETHUSD",1751983892870,3.87830451,2578.5,2578.0,3.87894473]
["bitfinex","ETHUSD",1751983893032,6.149,2578.4,2577.9,4.76235516]
["bitfinex","ETHUSD",1751983893231,3.8784766,2578.4,2577.9,4.76235516]
["bitfinex","ETHUSD",1751983893430,6.149,2578.6,2577.9,0.8833]
["bitfinex","ETHUSD",1751983893972,13.87825903,2578.5,2578.0,3.87897312]
["bitfinex","ETHUSD",1751983894176,0.1936,2578.4,2578.0,3.87897312]
["bitfinex","ETHUSD",1751983894578,0.1936,2578.4,2578.2,3.87852752]
["bitfinex","ETHUSD",1751983894734,6.148,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751983894935,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751983895277,16.147,2579.0,2578.4,4.77543702]
["bitfinex","ETHUSD",1751983895577,10.1936,2578.8,2578.4,4.77543702]
["bitfinex","ETHUSD",1751983895736,10.1936,2578.8,2578.4,0.8971]
["bitfinex","ETHUSD",1751983895936,10.1936,2578.8,2578.4,4.7753587]
["bitfinex","ETHUSD",1751983896177,0.1936,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751983896357,6.149,2578.7,2578.3,3.87841535]
["bitfinex","ETHUSD",1751983896540,0.1936,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751983896862,12.294,2578.8,2578.5,3.87822377]
["bitfinex","ETHUSD",1751983896863,1.36263859,2578.7,2578.6,4.07167337]
["bitfinex","ETHUSD",1751983897231,1.70141257,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751983897433,1.36274412,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751983897887,1.36274412,2578.9,2578.8,5.5586]
["bitfinex","ETHUSD",1751983898035,1.70141257,2579.3,2579.1,3.87732154]
["bitfinex","ETHUSD",1751983898374,3.06431325,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751983898929,3.06431325,2579.3,2579.1,4.07092154]
["bitfinex","ETHUSD",1751983899133,1.36379018,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751983899329,13.25880275,2579.4,2578.8,0.8859]
["bitfinex","ETHUSD",1751983899571,3.87725826,2579.2,2578.8,1.0795]
["bitfinex","ETHUSD",1751983899733,7.50979018,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751983899937,6.146,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751983900385,3.8777011,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751983900536,3.87778045,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751983901079,12.3,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751983901634,1.0,2578.9,2578.7,3.8777874]
["bitfinex","ETHUSD",1751983901836,1.0,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751983902037,3.87795759,2578.7,2578.2,4.75438727]
["bitfinex","ETHUSD",1751983902243,3.8781959,2578.6,2578.2,0.8758]
["bitfinex","ETHUSD",1751983902653,3.87836044,2578.5,2578.2,0.8758]
["bitfinex","ETHUSD",1751983902878,3.87861259,2578.3,2577.8,3.8792758]
["bitfinex","ETHUSD",1751983903083,3.87870032,2578.2,2577.8,0.8647262]
["bitfinex","ETHUSD",1751983903437,3.87870032,2578.2,2577.8,3.87926703]
["bitfinex","ETHUSD",1751983903654,12.301,2578.4,2577.9,3.87912153]
["bitfinex","ETHUSD",1751983903875,12.301,2578.4,2578.0,3.87889224]
["bitfinex","ETHUSD",1751983904045,12.301,2578.4,2578.0,0.77580355]
["bitfinex","ETHUSD",1751983904237,12.3,2578.5,2577.9,3.87905572]
["bitfinex","ETHUSD",1751983904440,12.3,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751983904771,12.304,2578.7,2578.4,3.87837418]
["bitfinex","ETHUSD",1751983905367,0.35750391,2578.6,2578.3,4.76595363]
["bitfinex","ETHUSD",1751983905576,12.304,2578.7,2578.3,4.76595363]
["bitfinex","ETHUSD",1751983905746,0.35754021,2578.6,2578.3,4.76595363]
["bitfinex","ETHUSD",1751983905940,0.35754021,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751983906671,0.35824776,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751983906839,12.304,2578.7,2578.4,3.87834078]
["bitfinex","ETHUSD",1751983907041,0.35825687,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751983907658,0.35825687,2578.6,2578.4,3.87828942]
["bitfinex","ETHUSD",1751983907866,0.35825687,2578.5,2578.4,3.87828942]
["bitfinex","ETHUSD",1751983908249,1.73917114,2578.5,2578.4,3.87828942]
["bitfinex","ETHUSD",1751983908456,1.73917114,2578.5,2578.3,0.8875]
["bitfinex","ETHUSD",1751983908656,0.35825687,2578.4,2578.3,4.76594513]
["bitfinex","ETHUSD",1751983908875,0.35825687,2578.4,2578.3,0.8875]
["bitfinex","ETHUSD",1751983909074,16.18193998,2578.7,2578.3,0.8875]
["bitfinex","ETHUSD",1751983909273,0.35154678,2578.6,2578.3,0.8875]
["bitfinex","ETHUSD",1751983909462,1.38224457,2578.5,2578.4,3.87830106]
["bitfinex","ETHUSD",1751983910075,1.7337693,2578.5,2578.4,3.87830106]
["bitfinex","ETHUSD",1751983910259,1.7337693,2578.5,2578.3,5.24255537]
["bitfinex","ETHUSD",1751983910473,1.38224457,2578.4,2578.3,5.24262915]
["bitfinex","ETHUSD",1751983911273,1.38224457,2578.4,2578.3,5.28141439]
["bitfinex","ETHUSD",1751983911573,3.30497231,2578.9,2578.7,3.87792298]
["bitfinex","ETHUSD",1751983911774,3.46719145,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751983912264,3.46719145,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751983912572,4.04137647,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751983912774,4.04137647,2578.8,2578.7,4.07152298]
["bitfinex","ETHUSD",1751983912997,3.46829946,2578.8,2578.7,4.07152298]
["bitfinex","ETHUSD",1751983913277,3.46829946,2578.8,2578.7,4.87034968]
["bitfinex","ETHUSD",1751983913761,3.46829946,2578.8,2578.7,5.7738289]
["bitfinex","ETHUSD",1751983913970,3.46895266,2578.8,2578.7,5.7738289]
["bitfinex","ETHUSD",1751983914149,1.38463309,2578.8,2578.7,5.73504968]
["bitfinex","ETHUSD",1751983914360,2.30497231,2579.2,2578.9,0.9303]
["bitfinex","ETHUSD",1751983914682,2.30497231,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751983914842,2.30497231,2579.5,2579.4,5.60752844]
["bitfinex","ETHUSD",1751983915048,2.30497231,2579.5,2579.4,5.76235974]
["bitfinex","ETHUSD",1751983915268,0.002,2580.0,2579.5,3.87672029]
["bitfinex","ETHUSD",1751983915269,3.45745847,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751983915759,2.31045786,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751983916277,2.64695226,2579.6,2579.4,1.88548915]
["bitfinex","ETHUSD",1751983916446,2.31045786,2579.6,2579.4,1.1101]
["bitfinex","ETHUSD",1751983916641,2.31045786,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751983916862,2.31045786,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751983917393,2.31045786,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751983917575,2.31045786,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1751983917775,2.31045786,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751983918005,0.002,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751983918199,0.33299256,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751983918602,0.33299256,2580.0,2579.8,4.06986755]
["bitfinex","ETHUSD",1751983918773,6.131,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751983918979,6.4619206,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751983919284,6.4619206,2580.0,2579.9,4.70948933]
["bitfinex","ETHUSD",1751983919285,0.002,2580.0,2579.9,4.70948933]
["bitfinex","ETHUSD",1751983919485,0.002,2580.0,2579.9,11.73068933]
["bitfinex","ETHUSD",1751983919685,0.002,2580.0,2579.9,5.56092814]
["bitfinex","ETHUSD",1751983920999,0.002,2580.0,2579.9,1.68480892]
["bitfinex","ETHUSD",1751983921199,0.002,2580.0,2579.9,0.8902]
["bitfinex","ETHUSD",1751983921612,0.002,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751983922020,0.002,2580.0,2579.8,4.06984318]
["bitfinex","ETHUSD",1751983922574,0.002,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751983922774,0.002,2580.0,2579.9,3.91488041]
["bitfinex","ETHUSD",1751983922998,0.002,2580.0,2579.8,4.06976076]
["bitfinex","ETHUSD",1751983923370,0.002,2580.0,2579.9,3.91488041]
["bitfinex","ETHUSD",1751983923571,1e-08,2580.0,2579.9,25.86347442]
["bitfinex","ETHUSD",1751983923803,1e-08,2580.0,2579.9,27.37471323]
["bitfinex","ETHUSD",1751983924705,1e-08,2580.0,2579.9,16.84801922]
["bitfinex","ETHUSD",1751983924909,1e-08,2580.0,2579.9,14.74801922]
["bitfinex","ETHUSD",1751983925079,1e-08,2580.0,2579.9,6.77958243]
["bitfinex","ETHUSD",1751983925275,1e-08,2580.0,2579.9,4.74801922]
["bitfinex","ETHUSD",1751983925480,1e-08,2580.0,2579.9,4.78678041]
["bitfinex","ETHUSD",1751983925676,1e-08,2580.0,2579.9,14.74801922]
["bitfinex","ETHUSD",1751983925882,1e-08,2580.0,2579.9,25.82471323]
["bitfinex","ETHUSD",1751983928311,1e-08,2580.0,2579.9,33.50371323]
["bitfinex","ETHUSD",1751983928536,1e-08,2580.0,2579.9,26.8259117]
["bitfinex","ETHUSD",1751983928823,1e-08,2580.0,2579.9,26.2729117]
["bitfinex","ETHUSD",1751983928981,1e-08,2580.0,2579.9,18.5969117]
["bitfinex","ETHUSD",1751983929182,1e-08,2580.0,2579.9,20.87301922]
["bitfinex","ETHUSD",1751983930816,1e-08,2580.0,2579.9,21.42301922]
["bitfinex","ETHUSD",1751983932541,1e-08,2581.1,2581.0,15.14016726]
["bitfinex","ETHUSD",1751983932739,1e-08,2581.1,2581.0,33.34686127]
["bitfinex","ETHUSD",1751983933034,1e-08,2581.1,2581.0,33.54046127]
["bitfinex","ETHUSD",1751983933240,0.0851281,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751983933390,0.0851281,2581.9,2581.8,10.20086671]
["bitfinex","ETHUSD",1751983933585,0.0851281,2581.9,2581.8,10.19886671]
["bitfinex","ETHUSD",1751983934332,2.4318,2582.5,2582.1,3.87277363]
["bitfinex","ETHUSD",1751983934493,2.5263202,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751983935200,0.9763202,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751983935530,0.9763202,2582.5,2582.4,11.02653808]
["bitfinex","ETHUSD",1751983935531,0.0945202,2582.5,2582.4,11.02653808]
["bitfinex","ETHUSD",1751983935762,0.0945202,2582.5,2582.4,10.19796679]
["bitfinex","ETHUSD",1751983936170,0.0945202,2582.5,2582.4,4.06596679]
["bitfinex","ETHUSD",1751983936368,0.0945202,2582.5,2582.4,10.19896679]
["bitfinex","ETHUSD",1751983937357,0.0945202,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751983937554,0.0945202,2582.5,2582.4,6.3276]
["bitfinex","ETHUSD",1751983938744,0.9995202,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751983940180,4.87173704,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751983940382,0.9995202,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751983940579,4.87173704,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751983940880,3.87237731,2582.4,2582.1,6.138]
["bitfinex","ETHUSD",1751983941084,3.87237731,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751983941255,3.96689751,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751983941450,0.0945202,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751983942562,3.96688699,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751983942761,3.96688699,2582.4,2581.9,6.138]
["bitfinex","ETHUSD",1751983942762,0.96914128,2582.4,2581.9,6.138]
["bitfinex","ETHUSD",1751983942967,4.84154247,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751983943287,3.87266671,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751983943894,3.8725608,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751983944181,3.87266671,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751983944386,3.96718691,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751983944588,0.0945202,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751983945691,16.3104017,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751983945877,3.87373018,2581.5,2581.0,3.87438546]
["bitfinex","ETHUSD",1751983946078,3.87378553,2581.5,2580.6,0.9169]
["bitfinex","ETHUSD",1751983946294,3.88079633,2581.5,2580.6,4.79188249]
["bitfinex","ETHUSD",1751983946501,0.9218,2581.1,2580.4,0.9169]
["bitfinex","ETHUSD",1751983946798,3.87453786,2581.0,2580.5,3.87521798]
["bitfinex","ETHUSD",1751983946964,0.9218,2581.4,2580.4,7.54015286]
["bitfinex","ETHUSD",1751983947290,3.87418075,2581.2,2580.7,3.87483355]
["bitfinex","ETHUSD",1751983947496,3.87455561,2581.0,2580.5,3.87513135]
["bitfinex","ETHUSD",1751983947707,3.87432915,2581.1,2580.6,4.40209998]
["bitfinex","ETHUSD",1751983947860,3.87447293,2581.0,2580.6,0.52712842]
["bitfinex","ETHUSD",1751983948066,10.9288739,2581.4,2580.4,7.54115286]
["bitfinex","ETHUSD",1751983948067,3.874691,2580.9,2580.4,7.54115286]
["bitfinex","ETHUSD",1751983948368,0.0070739,2580.9,2580.4,11.4164579]
["bitfinex","ETHUSD",1751983948608,0.0070739,2580.9,2580.5,3.87514025]
["bitfinex","ETHUSD",1751983948966,0.0070739,2580.9,2580.6,3.91373865]
["bitfinex","ETHUSD",1751983949164,0.0070739,2580.9,2580.6,1.533015]
["bitfinex","ETHUSD",1751983949357,4.79664963,2580.8,2580.3,3.87544348]
["bitfinex","ETHUSD",1751983949758,0.9218,2580.8,2580.2,6.142]
["bitfinex","ETHUSD",1751983950001,0.9218,2580.8,2580.5,3.87520349]
["bitfinex","ETHUSD",1751983950210,0.9218,2580.8,2580.3,3.87551835]
["bitfinex","ETHUSD",1751983950373,0.9218,2580.8,2580.5,3.87509012]
["bitfinex","ETHUSD",1751983951068,0.9218,2580.8,2580.4,3.87529152]
["bitfinex","ETHUSD",1751983951272,0.9218,2580.8,2580.5,3.87518393]
["bitfinex","ETHUSD",1751983951709,0.0070739,2580.9,2580.5,3.87512342]
["bitfinex","ETHUSD",1751983952012,0.0070739,2580.9,2580.6,0.93275067]
["bitfinex","ETHUSD",1751983952178,0.0070739,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751983952380,0.0070739,2580.9,2580.8,14.78021518]
["bitfinex","ETHUSD",1751983952600,0.0070739,2580.9,2580.8,17.37526601]
["bitfinex","ETHUSD",1751983952973,0.0070739,2580.9,2580.8,23.52126601]
["bitfinex","ETHUSD",1751983953473,0.0070739,2580.9,2580.8,7.37526601]
["bitfinex","ETHUSD",1751983953668,0.0070739,2580.9,2580.8,4.74146751]
["bitfinex","ETHUSD",1751983953896,0.0070739,2580.9,2580.8,10.88446751]
["bitfinex","ETHUSD",1751983954207,0.0070739,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751983954367,0.0070739,2580.9,2580.7,3.87485773]
["bitfinex","ETHUSD",1751983954784,0.0070739,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751983954999,0.0070739,2580.9,2580.7,3.8748441]
["bitfinex","ETHUSD",1751983955204,0.0070739,2580.9,2580.5,3.87521798]
["bitfinex","ETHUSD",1751983955376,0.9261,2580.6,2580.1,1.544]
["bitfinex","ETHUSD",1751983955589,0.9261,2580.6,2579.6,2.4765]
["bitfinex","ETHUSD",1751983955906,0.9261,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1751983955907,5.47498015,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1751983956070,3.87548286,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751983956271,3.87521798,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1751983956472,3.87535104,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1751983957672,1.59980501,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1751983957879,3.87545466,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751983958080,3.87551835,2580.3,2579.8,3.87616448]
["bitfinex","ETHUSD",1751983958294,4.06903371,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1751983958915,0.1936,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1751983959215,6.14,2580.5,2580.1,3.8757404]
["bitfinex","ETHUSD",1751983959417,10.01521889,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1751983959616,3.87539177,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751983960021,11.21159775,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1751983960799,21.20757593,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1751983961728,3.87538221,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751983962030,17.33232094,2580.5,2579.5,3.8766587]
["bitfinex","ETHUSD",1751983962334,3.87559389,2580.3,2580.0,0.1936]
["bitfinex","ETHUSD",1751983963029,1.06501479,2580.4,2580.0,4.06953477]
["bitfinex","ETHUSD",1751983963229,7.0561,2580.6,2579.5,0.62890587]
["bitfinex","ETHUSD",1751983963534,13.87522515,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1751983963704,10.0,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751983964128,3.87536883,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751983964434,14.42551835,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751983964631,14.06926855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751983964937,20.19526855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751983966061,21.68936855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751983966211,26.73719006,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751983968120,20.61119006,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751983968321,15.1377,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751983968522,14.9441,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751983968722,20.121,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751983968921,10.121,2580.2,2580.1,4.07041876]
["bitfinex","ETHUSD",1751983969126,4.0,2580.2,2580.1,0.1946]
["bitfinex","ETHUSD",1751983969325,10.0,2580.4,2580.1,0.1946]
["bitfinex","ETHUSD",1751983969550,6.12,2580.3,2580.2,3.87556977]
["bitfinex","ETHUSD",1751983969719,6.12,2580.3,2580.1,4.07035654]
["bitfinex","ETHUSD",1751983969919,10.0,2580.5,2580.2,3.87566855]
["bitfinex","ETHUSD",1751983970126,6.12,2580.4,2580.2,3.87566855]
["bitfinex","ETHUSD",1751983970327,0.8791,2580.6,2580.2,0.79460835]
["bitfinex","ETHUSD",1751983970532,6.119,2580.5,2580.4,3.87532506]
["bitfinex","ETHUSD",1751983970921,10.0,2580.6,2580.4,4.06892506]
["bitfinex","ETHUSD",1751983971323,2.4478739,2580.9,2580.6,3.87494833]
["bitfinex","ETHUSD",1751983971541,2.4478739,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1751983971542,10.0,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751983971854,14.0,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751983972520,20.114,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751983972923,16.114,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751983974456,3.8749217,2580.7,2580.2,3.87559496]
["bitfinex","ETHUSD",1751983974761,9.99006781,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751983975059,6.115,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751983975232,6.115,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751983975632,0.9068739,2580.9,2580.5,4.06879074]
["bitfinex","ETHUSD",1751983975834,6.113,2580.8,2580.5,4.06879074]
["bitfinex","ETHUSD",1751983976051,0.9068739,2580.9,2580.7,3.87485379]
["bitfinex","ETHUSD",1751983976255,10.111,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751983976561,4.0,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751983976979,0.0070739,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751983977266,0.0070739,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1751983977436,6.1180739,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1751983977934,6.1180739,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751983978277,0.0070739,2580.9,2580.8,4.06836751]
["bitfinex","ETHUSD",1751983979357,3.88169128,2580.9,2580.8,0.1936]
["bitfinex","ETHUSD",1751983979560,10.38106041,2580.9,2580.3,0.9266]
["bitfinex","ETHUSD",1751983979747,3.87487807,2580.8,2580.5,0.1936]
["bitfinex","ETHUSD",1751983980064,3.87495521,2580.7,2580.5,0.1936]
["bitfinex","ETHUSD",1751983980267,10.38112885,2580.9,2580.5,4.06881415]
["bitfinex","ETHUSD",1751983980468,6.50644303,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1751983980640,3.87483628,2580.8,2580.5,0.1936]
["bitfinex","ETHUSD",1751983981276,3.87506781,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751983981745,4.82946855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751983981945,33.38753193,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751983982167,37.9408311,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751983982343,38.10205174,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751983982973,0.9538,2579.4,2579.0,0.001]
["bitfinex","ETHUSD",1751983983277,6.111,2579.3,2579.0,0.001]
["bitfinex","ETHUSD",1751983983581,6.111,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751983983972,6.112,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751983984154,0.9538,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751983984353,6.112,2579.3,2579.1,4.07089412]
["bitfinex","ETHUSD",1751983984553,6.111,2579.6,2579.1,0.79504636]
["bitfinex","ETHUSD",1751983984878,6.111,2579.6,2579.2,4.07073753]
["bitfinex","ETHUSD",1751983985059,6.111,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751983985256,6.111,2579.6,2579.3,3.87696684]
["bitfinex","ETHUSD",1751983985457,6.111,2579.6,2579.5,4.07032029]
["bitfinex","ETHUSD",1751983985776,0.1936,2580.0,2579.6,3.87649198]
["bitfinex","ETHUSD",1751983985977,6.117,2579.9,2579.7,3.87640395]
["bitfinex","ETHUSD",1751983986156,6.116,2580.2,2579.9,3.87609168]
["bitfinex","ETHUSD",1751983986479,10.0,2580.1,2579.8,4.06980215]
["bitfinex","ETHUSD",1751983986678,9.312,2580.3,2580.0,3.87589846]
["bitfinex","ETHUSD",1751983986848,1.0602,2580.4,2580.0,0.1936]
["bitfinex","ETHUSD",1751983986849,10.118,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751983987047,10.23927555,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751983987280,10.23927423,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751983987482,6.118,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751983987654,6.118,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751983987851,6.118,2580.1,2579.3,3.87794848]
["bitfinex","ETHUSD",1751983987852,4.81397443,2579.8,2579.3,3.87794848]
["bitfinex","ETHUSD",1751983988055,0.9377,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751983988272,7.0537,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751983989376,3.87641973,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751983989591,3.87661043,2579.6,2579.3,0.001]
["bitfinex","ETHUSD",1751983989807,9.9905747,2579.6,2579.3,0.1946]
["bitfinex","ETHUSD",1751983990009,4.78007059,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751983990313,11.08867059,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751983991008,7.2118,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751983991178,12.53362239,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751983991671,8.6567518,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751983992365,7.89,2579.6,2579.3,0.001]
["bitfinex","ETHUSD",1751983992575,4.0,2579.4,2579.3,0.1946]
["bitfinex","ETHUSD",1751983992864,4.0,2579.4,2579.3,3.91679109]
["bitfinex","ETHUSD",1751983993085,4.0,2579.4,2579.3,4.07162089]
["bitfinex","ETHUSD",1751983993287,4.0,2579.4,2579.3,4.958928]
["bitfinex","ETHUSD",1751983993465,6.115,2579.9,2579.6,3.87650083]
["bitfinex","ETHUSD",1751983993662,4.0,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751983994078,6.115,2579.9,2579.6,4.07017001]
["bitfinex","ETHUSD",1751983994500,6.115,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751983994688,6.7265,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751983994868,0.31927531,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751983995202,6.7265,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751983995570,6.115,2579.9,2579.7,3.87639617]
["bitfinex","ETHUSD",1751983995807,6.115,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751983996010,6.115,2579.9,2579.7,3.87634545]
["bitfinex","ETHUSD",1751983996387,4.069448,2580.1,2579.6,4.07010183]
["bitfinex","ETHUSD",1751983996583,7.50423029,2580.0,2579.6,4.07010183]
["bitfinex","ETHUSD",1751983996898,9.99498455,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1751983997283,14.06950417,2580.1,2579.6,4.07015406]
["bitfinex","ETHUSD",1751983997490,0.1936,2580.1,2579.8,3.87620399]
["bitfinex","ETHUSD",1751983997789,6.116,2580.0,2579.9,4.06971922]
["bitfinex","ETHUSD",1751983998136,6.116,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751983998623,3.87642459,2579.7,2579.3,0.001]
["bitfinex","ETHUSD",1751983998823,3.87687059,2579.4,2579.3,0.1946]
["bitfinex","ETHUSD",1751983999023,6.114,2579.4,2579.3,0.1946]
["bitfinex","ETHUSD",1751983999406,6.116,2579.4,2579.3,4.07153753]
["bitfinex","ETHUSD",1751984000025,6.116,2579.4,2579.3,0.1946]
["bitfinex","ETHUSD",1751984000827,6.116,2579.4,2579.3,4.07162089]
["bitfinex","ETHUSD",1751984002035,6.113,2579.6,2579.3,0.1946]
["bitfinex","ETHUSD",1751984002199,6.113,2579.6,2579.3,4.07160296]
["bitfinex","ETHUSD",1751984002398,9.98958264,2579.6,2579.3,0.1946]
["bitfinex","ETHUSD",1751984002604,3.87683538,2579.5,2579.3,0.1946]
["bitfinex","ETHUSD",1751984002805,3.87687059,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984003014,4.75617059,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984004565,8.75617059,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984004756,14.86317059,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984006145,15.85126516,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984006551,16.04486516,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984010153,27.43440279,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984011072,28.3082052,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984012878,36.1982052,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984013283,30.0912052,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984013582,37.7182052,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984014751,37.7162052,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984015152,30.0912052,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984015352,37.7162052,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984015663,30.0912052,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984015846,37.1642052,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984016047,34.31430822,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984016253,13.47313763,2579.4,2579.3,0.001]
["bitfinex","ETHUSD",1751984016508,11.89,2579.4,2579.3,4.07162089]
["bitfinex","ETHUSD",1751984016654,17.979,2579.4,2579.3,4.07162089]
["bitfinex","ETHUSD",1751984016852,10.0,2579.7,2579.3,4.07162089]
["bitfinex","ETHUSD",1751984017156,6.089,2579.6,2579.5,3.87660295]
["bitfinex","ETHUSD",1751984017351,4.0,2579.6,2579.5,4.07020295]
["bitfinex","ETHUSD",1751984017593,10.089,2579.6,2579.5,4.07020295]
["bitfinex","ETHUSD",1751984017963,9.316,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751984018176,0.002,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751984018393,4.0,2580.0,2579.7,0.883]
["bitfinex","ETHUSD",1751984018700,4.0,2580.0,2579.9,3.87604038]
["bitfinex","ETHUSD",1751984018862,10.088,2580.0,2579.9,3.87604038]
["bitfinex","ETHUSD",1751984019062,4.0,2580.0,2579.9,3.87604038]
["bitfinex","ETHUSD",1751984019364,10.088,2580.0,2579.9,3.87604038]
["bitfinex","ETHUSD",1751984019565,4.0,2580.0,2579.9,3.87604038]
["bitfinex","ETHUSD",1751984019761,4.0,2580.0,2579.9,4.78716744]
["bitfinex","ETHUSD",1751984019966,0.002,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751984020190,6.087,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751984020594,0.002,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751984022698,0.002,2580.1,2579.9,0.91112706]
["bitfinex","ETHUSD",1751984022863,0.002,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751984024197,0.002,2580.1,2580.0,4.80222867]
["bitfinex","ETHUSD",1751984024408,0.002,2580.1,2580.0,4.76346899]
["bitfinex","ETHUSD",1751984025683,0.002,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751984026269,0.002,2580.1,2579.8,0.9086]
["bitfinex","ETHUSD",1751984026474,0.002,2580.1,2579.8,4.78483722]
["bitfinex","ETHUSD",1751984027701,0.002,2580.1,2579.9,3.87611918]
["bitfinex","ETHUSD",1751984027898,0.002,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751984028090,0.002,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751984029509,0.002,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751984029882,0.002,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751984030413,0.002,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751984032675,0.002,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751984034985,0.002,2580.1,2580.0,5.77659426]
["bitfinex","ETHUSD",1751984035183,0.002,2580.1,2580.0,5.73783458]
["bitfinex","ETHUSD",1751984035706,0.002,2580.1,2580.0,4.86413458]
["bitfinex","ETHUSD",1751984036697,0.002,2580.1,2580.0,4.90289426]
["bitfinex","ETHUSD",1751984037134,0.002,2580.1,2580.0,5.81439426]
["bitfinex","ETHUSD",1751984038296,0.002,2580.8,2580.7,4.77771765]
["bitfinex","ETHUSD",1751984038605,0.002,2580.8,2580.7,5.49409748]
["bitfinex","ETHUSD",1751984039148,0.002,2580.8,2580.7,5.45534831]
["bitfinex","ETHUSD",1751984040198,1e-08,2580.8,2580.7,5.49409748]
["bitfinex","ETHUSD",1751984040802,1e-08,2580.8,2580.7,5.45534831]
["bitfinex","ETHUSD",1751984041004,1e-08,2580.8,2580.7,11.53334831]
["bitfinex","ETHUSD",1751984042116,1e-08,2580.8,2580.7,5.45534831]
["bitfinex","ETHUSD",1751984042319,1e-08,2580.8,2580.7,11.53334831]
["bitfinex","ETHUSD",1751984043543,0.002,2581.1,2580.7,11.53334831]
["bitfinex","ETHUSD",1751984043544,0.002,2581.1,2581.0,4.75556726]
["bitfinex","ETHUSD",1751984043749,1.5908259,2581.9,2581.7,3.87339222]
["bitfinex","ETHUSD",1751984043923,0.0738259,2581.9,2581.8,4.06686671]
["bitfinex","ETHUSD",1751984045730,0.0738259,2581.9,2581.8,0.1936]
["bitfinex","ETHUSD",1751984046438,3.87289507,2582.1,2581.8,0.55427384]
["bitfinex","ETHUSD",1751984046628,2.55066289,2582.1,2581.8,0.55427384]
["bitfinex","ETHUSD",1751984046827,0.1936,2582.2,2581.8,0.55427384]
["bitfinex","ETHUSD",1751984047029,1.38458679,2582.1,2581.9,0.36067384]
["bitfinex","ETHUSD",1751984047276,1.38458679,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751984047419,1.38458679,2582.0,2581.9,4.42713199]
["bitfinex","ETHUSD",1751984047733,1.38458679,2582.0,2581.9,1.47204262]
["bitfinex","ETHUSD",1751984047940,1.38458679,2582.0,2581.9,0.553973]
["bitfinex","ETHUSD",1751984048138,1.74502784,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751984048339,3.87259789,2582.3,2581.9,0.55401339]
["bitfinex","ETHUSD",1751984048558,1.74396971,2582.2,2582.0,0.36041339]
["bitfinex","ETHUSD",1751984048755,5.61684864,2582.1,2581.6,10.84349298]
["bitfinex","ETHUSD",1751984049073,1.74396971,2582.0,2581.7,0.3602476]
["bitfinex","ETHUSD",1751984049229,3.87260035,2582.3,2581.6,8.0543493]
["bitfinex","ETHUSD",1751984049435,3.87260035,2582.3,2581.9,0.1936]
["bitfinex","ETHUSD",1751984049672,24.84217136,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751984049853,2.31045786,2582.4,2582.1,0.8824]
["bitfinex","ETHUSD",1751984050034,16.18474856,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751984050637,16.18474856,2582.5,2581.9,0.8824]
["bitfinex","ETHUSD",1751984050638,12.31245786,2582.5,2581.9,0.8824]
["bitfinex","ETHUSD",1751984050838,2.31245786,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751984051033,4.002,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751984051535,4.002,2582.5,2582.4,5.00316679]
["bitfinex","ETHUSD",1751984051736,14.002,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751984052065,14.002,2582.5,2581.9,3.87304976]
["bitfinex","ETHUSD",1751984052066,3.87250327,2582.4,2581.9,3.87304976]
["bitfinex","ETHUSD",1751984052267,3.87267783,2582.2,2581.4,6.9948]
["bitfinex","ETHUSD",1751984052474,3.87267783,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751984052968,1.91671716,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751984052969,5.78925691,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751984053173,1.91671716,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751984053545,0.03872683,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751984053744,0.002,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751984053946,3.87466671,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751984055158,0.002,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751984055339,3.87466671,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751984055776,14.88429497,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751984055991,0.9234,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751984056277,3.91176369,2582.0,2581.8,0.1936]
["bitfinex","ETHUSD",1751984056475,0.03872683,2582.0,2581.8,0.1936]
["bitfinex","ETHUSD",1751984057971,0.9234,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751984058561,0.9234,2582.1,2581.8,4.066842]
["bitfinex","ETHUSD",1751984058868,21.15196285,2582.2,2581.8,0.1936]
["bitfinex","ETHUSD",1751984059250,17.08562826,2582.2,2581.8,3.8732038]
["bitfinex","ETHUSD",1751984059450,11.01162826,2582.2,2582.0,0.1936]
["bitfinex","ETHUSD",1751984059691,10.002,2582.2,2582.0,0.1936]
["bitfinex","ETHUSD",1751984060472,0.35989853,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751984060672,0.35989853,2582.1,2582.0,4.06656669]
["bitfinex","ETHUSD",1751984061975,0.35989853,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751984063479,0.35989853,2582.1,2582.0,4.06656669]
["bitfinex","ETHUSD",1751984063681,0.35989853,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751984063983,0.35989853,2582.1,2582.0,4.06656669]
["bitfinex","ETHUSD",1751984064554,0.35989853,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751984064988,0.35989853,2582.1,2582.0,4.06656669]
["bitfinex","ETHUSD",1751984066386,0.35989853,2582.1,2582.0,3.79491234]
["bitfinex","ETHUSD",1751984066756,0.35989853,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751984067499,0.35989853,2582.1,2582.0,4.06656669]
["bitfinex","ETHUSD",1751984067865,0.35989853,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751984068193,0.35989853,2582.1,2582.0,4.06656669]
["bitfinex","ETHUSD",1751984069678,0.35989853,2582.1,2582.0,5.75823226]
["bitfinex","ETHUSD",1751984070283,7.33659853,2582.1,2581.2,3.45295439]
["bitfinex","ETHUSD",1751984070497,7.33659853,2582.1,2581.2,3.87412121]
["bitfinex","ETHUSD",1751984070498,3.87341674,2581.7,2581.2,3.87412121]
["bitfinex","ETHUSD",1751984070668,0.35989853,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751984070992,1.26052536,2581.6,2581.0,2.32058463]
["bitfinex","ETHUSD",1751984071211,0.72217977,2581.5,2580.9,3.25128463]
["bitfinex","ETHUSD",1751984071374,3.87433465,2581.1,2580.6,4.81275482]
["bitfinex","ETHUSD",1751984071561,6.9399,2581.1,2580.9,0.1936]
["bitfinex","ETHUSD",1751984071761,0.03872683,2581.0,2580.9,0.1936]
["bitfinex","ETHUSD",1751984072003,0.03872683,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751984073526,3.87470344,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1751984073730,3.91326044,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751984074228,4.78556751,2580.8,2580.7,0.1936]
["bitfinex","ETHUSD",1751984074431,3.87507645,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751984074748,3.87507645,2580.6,2580.0,0.001]
["bitfinex","ETHUSD",1751984074749,3.87545756,2580.4,2580.0,0.001]
["bitfinex","ETHUSD",1751984074933,0.9108,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751984075627,6.9808,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751984077334,6.07,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751984078717,9.94566855,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751984079049,6.07,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751984081349,0.8938,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751984081554,6.56018776,2580.9,2580.4,3.87529579]
["bitfinex","ETHUSD",1751984081726,10.0,2580.7,2580.3,3.91417128]
["bitfinex","ETHUSD",1751984081927,10.0,2580.7,2580.3,4.10777128]
["bitfinex","ETHUSD",1751984082128,10.0,2580.7,2580.3,4.10786355]
["bitfinex","ETHUSD",1751984082329,10.0,2580.7,2580.3,0.1936]
["bitfinex","ETHUSD",1751984082536,13.8749927,2580.7,2580.3,0.1936]
["bitfinex","ETHUSD",1751984082828,3.91387864,2580.6,2580.3,0.1936]
["bitfinex","ETHUSD",1751984083031,3.87536815,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751984083231,0.96452683,2580.4,2580.0,0.001]
["bitfinex","ETHUSD",1751984083443,0.96452683,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751984083940,4.83997927,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751984084559,3.87551835,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751984085128,16.29867662,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751984085327,12.42328591,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751984085620,6.066,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751984085820,9.98024518,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751984086081,6.066,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751984086237,6.10472683,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751984086936,9.98024518,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751984087132,9.94151835,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751984087438,3.87581876,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984087639,9.98054559,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984087957,9.94181876,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984088363,10.86911876,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984088868,12.5145584,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984090457,16.5145584,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984091432,5.64543964,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984091638,10.067,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984092064,6.067,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984092554,6.067,2580.2,2580.0,0.001]
["bitfinex","ETHUSD",1751984093039,6.067,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751984093231,10.067,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751984093435,6.067,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751984094268,9.94266855,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751984094576,3.87581876,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984094872,4.84044559,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984095037,5.39044559,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984095934,9.39044559,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984096137,11.28503066,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984096865,11.64485053,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984097469,14.85263863,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984099370,8.78563863,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984099574,15.81863863,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984100461,16.17928091,2580.1,2580.0,0.001]
["bitfinex","ETHUSD",1751984101238,3.87615485,2579.9,2579.6,0.001]
["bitfinex","ETHUSD",1751984101474,10.1936,2580.0,2579.6,0.001]
["bitfinex","ETHUSD",1751984101475,10.82618898,2579.8,2579.6,0.001]
["bitfinex","ETHUSD",1751984101769,6.78746215,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751984102137,10.66388188,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751984102368,6.78746215,2579.7,2579.6,0.001]
["bitfinex","ETHUSD",1751984102740,6.78746215,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751984102944,6.067,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751984103178,0.36176528,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751984103676,0.36176528,2579.6,2579.5,0.55624764]
["bitfinex","ETHUSD",1751984103853,0.3619466,2579.6,2579.5,0.55624612]
["bitfinex","ETHUSD",1751984104050,0.3619466,2579.6,2579.5,4.43296641]
["bitfinex","ETHUSD",1751984104245,0.3619466,2579.6,2579.5,5.26396057]
["bitfinex","ETHUSD",1751984105243,6.067,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751984105466,0.36209403,2579.7,2579.6,4.23921613]
["bitfinex","ETHUSD",1751984105653,1.516,2580.6,2579.7,0.9476]
["bitfinex","ETHUSD",1751984105958,6.46785632,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1751984106157,4.0,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751984106383,4.36212949,2580.3,2580.2,0.55632936]
["bitfinex","ETHUSD",1751984106555,4.36212949,2580.3,2580.2,4.43199791]
["bitfinex","ETHUSD",1751984106875,4.36212949,2580.3,2580.2,5.35753114]
["bitfinex","ETHUSD",1751984107082,4.0,2580.3,2580.2,5.39628782]
["bitfinex","ETHUSD",1751984107279,6.067,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751984107449,10.4291301,2580.6,2580.5,0.36272936]
["bitfinex","ETHUSD",1751984107648,15.20609791,2580.6,2580.5,0.36272936]
["bitfinex","ETHUSD",1751984107965,17.30780227,2580.6,2580.5,0.36272936]
["bitfinex","ETHUSD",1751984108277,10.4291301,2580.6,2580.5,0.36272936]
["bitfinex","ETHUSD",1751984108476,4.3621301,2580.6,2580.5,0.36272936]
["bitfinex","ETHUSD",1751984108905,4.3621301,2580.6,2580.5,4.23794734]
["bitfinex","ETHUSD",1751984109066,4.3621301,2580.6,2580.5,4.43154734]
["bitfinex","ETHUSD",1751984109270,4.3621301,2580.6,2580.5,0.55632936]
["bitfinex","ETHUSD",1751984109478,11.3475301,2580.6,2580.5,0.36272936]
["bitfinex","ETHUSD",1751984109689,11.70944389,2580.6,2580.3,0.1936]
["bitfinex","ETHUSD",1751984109998,0.36191379,2580.5,2580.4,3.87535467]
["bitfinex","ETHUSD",1751984110499,0.36191379,2580.5,2580.4,4.06895467]
["bitfinex","ETHUSD",1751984110699,1.7096,2581.2,2580.5,0.944]
["bitfinex","ETHUSD",1751984110906,6.81246486,2581.1,2580.8,3.8746831]
["bitfinex","ETHUSD",1751984111069,4.0,2580.9,2580.8,4.0682831]
["bitfinex","ETHUSD",1751984111511,4.0,2580.9,2580.8,4.86260213]
["bitfinex","ETHUSD",1751984111801,4.0,2580.9,2580.8,5.83050213]
["bitfinex","ETHUSD",1751984112097,6.27099736,2581.7,2580.8,5.83050213]
["bitfinex","ETHUSD",1751984112098,0.03872683,2581.6,2581.3,3.87387524]
["bitfinex","ETHUSD",1751984112400,4.0,2581.4,2581.3,4.84191696]
["bitfinex","ETHUSD",1751984112628,0.36173175,2581.4,2581.3,4.84191696]
["bitfinex","ETHUSD",1751984112776,0.002,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751984112977,0.002,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751984113274,4.002,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751984113493,4.002,2581.7,2581.5,4.06720366]
["bitfinex","ETHUSD",1751984113695,4.002,2581.7,2581.6,4.23512492]
["bitfinex","ETHUSD",1751984113696,0.002,2581.7,2581.6,4.23512492]
["bitfinex","ETHUSD",1751984113879,0.002,2581.7,2581.6,0.55515814]
["bitfinex","ETHUSD",1751984115092,0.002,2581.7,2581.6,0.36155814]
["bitfinex","ETHUSD",1751984115093,0.41325527,2581.7,2581.6,0.36155814]
["bitfinex","ETHUSD",1751984115300,0.002,2581.7,2581.6,0.36155814]
["bitfinex","ETHUSD",1751984115769,3.91414357,2581.7,2581.6,0.36155814]
["bitfinex","ETHUSD",1751984115976,0.04072683,2581.7,2581.6,0.36155814]
["bitfinex","ETHUSD",1751984116201,0.002,2581.7,2581.6,0.36155814]
["bitfinex","ETHUSD",1751984116407,0.002,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751984116587,0.002,2581.7,2581.5,0.36077812]
["bitfinex","ETHUSD",1751984116792,0.002,2581.7,2581.5,3.87371121]
["bitfinex","ETHUSD",1751984117093,0.002,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751984118385,0.002,2581.7,2581.6,4.06716678]
["bitfinex","ETHUSD",1751984119099,0.002,2581.7,2581.6,4.95067409]
["bitfinex","ETHUSD",1751984119414,0.002,2581.7,2581.6,4.06716678]
["bitfinex","ETHUSD",1751984121088,0.002,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751984122477,0.002,2581.7,2581.6,4.06716678]
["bitfinex","ETHUSD",1751984124888,0.002,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751984125794,3.87541674,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751984125992,4.77059068,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751984126196,3.87357236,2581.6,2581.1,3.87417787]
["bitfinex","ETHUSD",1751984126397,3.91229919,2581.6,2581.2,4.06773829]
["bitfinex","ETHUSD",1751984126819,3.87374139,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751984127018,3.9123615,2581.6,2581.2,4.0677404]
["bitfinex","ETHUSD",1751984127204,5.10886881,2581.6,2581.2,4.0677404]
["bitfinex","ETHUSD",1751984127385,1.23523414,2581.6,2581.2,4.0677404]
["bitfinex","ETHUSD",1751984127586,0.89717394,2581.7,2581.3,0.03874016]
["bitfinex","ETHUSD",1751984127830,6.063,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751984128816,6.063,2581.6,2581.0,0.948]
["bitfinex","ETHUSD",1751984129020,3.91246788,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751984129227,5.31691975,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751984129515,1.4431787,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751984130135,3.87404857,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751984130293,0.9346,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1751984130489,0.03872683,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751984131591,0.66388788,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751984131797,0.66388788,2581.3,2580.3,3.87540998]
["bitfinex","ETHUSD",1751984131798,3.8745202,2581.0,2580.3,3.87540998]
["bitfinex","ETHUSD",1751984132024,4.8685637,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751984132323,3.87478884,2580.8,2580.6,0.1936]
["bitfinex","ETHUSD",1751984132619,4.86850392,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751984132922,0.99382683,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751984133125,0.99382683,2580.9,2580.6,4.06859401]
["bitfinex","ETHUSD",1751984133331,6.063,2581.0,2580.7,3.8748534]
["bitfinex","ETHUSD",1751984133640,0.36100251,2580.9,2580.6,4.06858849]
["bitfinex","ETHUSD",1751984133921,0.36100251,2580.8,2580.6,0.1936]
["bitfinex","ETHUSD",1751984134130,0.36100251,2580.7,2580.6,0.1936]
["bitfinex","ETHUSD",1751984135898,0.36100251,2580.7,2580.6,4.06866781]
["bitfinex","ETHUSD",1751984136223,0.36100251,2580.7,2580.6,0.1936]
["bitfinex","ETHUSD",1751984136432,0.36168126,2580.7,2580.6,0.1936]
["bitfinex","ETHUSD",1751984137124,4.78317775,2580.6,2580.2,3.87560193]
["bitfinex","ETHUSD",1751984137326,0.40040809,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751984137526,0.3616563,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751984137727,4.23702445,2580.4,2579.9,4.76854357]
["bitfinex","ETHUSD",1751984137928,0.3616563,2580.3,2580.1,0.1936]
["bitfinex","ETHUSD",1751984138115,0.3616563,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751984138604,0.3616563,2580.2,2579.8,3.87621619]
["bitfinex","ETHUSD",1751984138605,1.34308313,2580.2,2579.5,0.892]
["bitfinex","ETHUSD",1751984138807,0.3616563,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751984139032,0.3616563,2580.0,2579.9,3.87603869]
["bitfinex","ETHUSD",1751984139400,0.3616563,2580.0,2579.9,4.10839988]
["bitfinex","ETHUSD",1751984139600,0.3616563,2580.0,2579.9,5.03679988]
["bitfinex","ETHUSD",1751984139931,6.064,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751984140118,6.42567067,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751984140906,10.1936,2580.7,2580.3,3.87539969]
["bitfinex","ETHUSD",1751984141119,6.42562655,2580.6,2580.4,3.87529059]
["bitfinex","ETHUSD",1751984141317,0.36162655,2580.5,2580.4,3.87529059]
["bitfinex","ETHUSD",1751984141730,0.36162655,2580.5,2580.4,5.8551844]
["bitfinex","ETHUSD",1751984142319,0.36162655,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751984142529,0.36148449,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751984142735,0.36148449,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751984142923,0.36148449,2580.8,2580.7,5.03806682]
["bitfinex","ETHUSD",1751984143122,0.36148449,2580.8,2580.7,5.92937738]
["bitfinex","ETHUSD",1751984143317,0.36148449,2580.8,2580.7,5.89062821]
["bitfinex","ETHUSD",1751984143722,0.36148449,2580.8,2580.7,16.45278694]
["bitfinex","ETHUSD",1751984143931,0.002,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751984144220,4.002,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751984144533,0.002,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751984145039,0.002,2581.7,2581.5,4.06727835]
["bitfinex","ETHUSD",1751984145616,0.002,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751984145815,0.002,2581.7,2581.5,4.06730414]
["bitfinex","ETHUSD",1751984146037,0.002,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751984147215,0.002,2581.7,2581.6,4.93320655]
["bitfinex","ETHUSD",1751984147422,0.002,2581.7,2581.6,4.97194221]
["bitfinex","ETHUSD",1751984147620,0.002,2581.7,2581.6,5.93994221]
["bitfinex","ETHUSD",1751984149624,0.002,2581.7,2581.6,5.90120655]
["bitfinex","ETHUSD",1751984149828,0.002,2581.7,2581.6,11.96420655]
["bitfinex","ETHUSD",1751984151257,0.002,2581.7,2581.6,12.51420655]
["bitfinex","ETHUSD",1751984152745,0.002,2581.7,2581.6,5.90120655]
["bitfinex","ETHUSD",1751984152955,0.002,2581.7,2581.6,11.96320655]
["bitfinex","ETHUSD",1751984153316,0.002,2581.7,2581.6,12.51320655]
["bitfinex","ETHUSD",1751984154225,0.0718259,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751984154442,0.0718259,2581.9,2581.8,12.22188567]
["bitfinex","ETHUSD",1751984154634,0.0718259,2581.9,2581.8,12.37675301]
["bitfinex","ETHUSD",1751984156828,0.0718259,2581.9,2581.8,6.31575301]
["bitfinex","ETHUSD",1751984157447,0.0718259,2581.9,2581.8,12.37675301]
["bitfinex","ETHUSD",1751984157947,0.0718259,2581.9,2581.8,11.45085301]
["bitfinex","ETHUSD",1751984158419,0.0718259,2581.9,2581.8,12.37115301]
["bitfinex","ETHUSD",1751984158921,0.0718259,2581.9,2581.8,6.31015301]
["bitfinex","ETHUSD",1751984159152,0.0718259,2581.9,2581.8,11.04816671]
["bitfinex","ETHUSD",1751984161945,0.0718259,2581.9,2581.8,11.04716671]
["bitfinex","ETHUSD",1751984162816,0.0718259,2581.9,2581.8,4.98716671]
["bitfinex","ETHUSD",1751984163017,0.0718259,2581.9,2581.8,11.04716671]
["bitfinex","ETHUSD",1751984164052,0.0718259,2581.9,2581.8,11.59716671]
["bitfinex","ETHUSD",1751984164234,0.0738259,2581.9,2581.8,14.43456768]
["bitfinex","ETHUSD",1751984164553,1e-08,2581.9,2581.8,14.43456768]
["bitfinex","ETHUSD",1751984169527,1e-08,2582.0,2581.9,5.36371669]
["bitfinex","ETHUSD",1751984169734,1e-08,2582.0,2581.9,25.92585741]
["bitfinex","ETHUSD",1751984169948,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751984170259,0.002,2582.5,2582.4,21.78261303]
["bitfinex","ETHUSD",1751984170447,0.002,2582.5,2582.4,4.45320347]
["bitfinex","ETHUSD",1751984170650,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751984171871,0.002,2582.5,2582.2,6.059]
["bitfinex","ETHUSD",1751984172035,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751984172233,0.002,2582.5,2582.3,3.87244872]
["bitfinex","ETHUSD",1751984172557,0.002,2582.5,2582.4,6.059]
["bitfinex","ETHUSD",1751984172959,0.002,2582.5,2582.3,6.059]
["bitfinex","ETHUSD",1751984173374,0.002,2582.5,2582.2,6.059]
["bitfinex","ETHUSD",1751984173533,0.002,2582.5,2582.2,9.93164462]
["bitfinex","ETHUSD",1751984173734,0.002,2582.5,2582.2,6.059]
["bitfinex","ETHUSD",1751984173963,0.002,2582.5,2582.2,9.93164147]
["bitfinex","ETHUSD",1751984174164,0.002,2582.5,2582.3,3.8725015]
["bitfinex","ETHUSD",1751984174469,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751984174984,0.002,2582.5,2582.4,10.70485362]
["bitfinex","ETHUSD",1751984176066,0.002,2582.5,2582.4,11.58095362]
["bitfinex","ETHUSD",1751984177064,0.002,2582.5,2582.4,10.70485362]
["bitfinex","ETHUSD",1751984177268,0.002,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751984177435,0.36466226,2582.5,2582.4,9.93036679]
["bitfinex","ETHUSD",1751984177635,0.002,2582.5,2582.4,9.93036679]
["bitfinex","ETHUSD",1751984180776,0.002,2582.5,2582.4,10.12396679]
["bitfinex","ETHUSD",1751984181489,0.002,2582.5,2582.4,11.04976679]
["bitfinex","ETHUSD",1751984181657,0.002,2582.5,2582.4,12.77405208]
["bitfinex","ETHUSD",1751984186169,0.002,2582.5,2582.4,11.84725208]
["bitfinex","ETHUSD",1751984186581,0.002,2582.5,2582.4,4.06596679]
["bitfinex","ETHUSD",1751984186780,0.002,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751984187177,0.04072683,2582.5,2582.2,9.92957931]
["bitfinex","ETHUSD",1751984187495,0.04072683,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751984187698,0.04072683,2582.5,2581.9,10.12263395]
["bitfinex","ETHUSD",1751984187699,4.9744294,2582.4,2581.9,10.12263395]
["bitfinex","ETHUSD",1751984187995,0.03872683,2582.3,2581.9,6.2496]
["bitfinex","ETHUSD",1751984188201,0.03872683,2582.3,2581.9,4.06664763]
["bitfinex","ETHUSD",1751984188493,0.03872683,2582.3,2582.0,3.8729092]
["bitfinex","ETHUSD",1751984189915,0.03872683,2582.3,2581.9,0.1936]
["bitfinex","ETHUSD",1751984190093,4.76653797,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751984190405,0.03872683,2582.0,2581.7,4.0670119]
["bitfinex","ETHUSD",1751984190572,0.8937,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751984190767,0.8937,2582.1,2581.7,4.0669288]
["bitfinex","ETHUSD",1751984191302,0.8937,2582.1,2581.8,3.87312435]
["bitfinex","ETHUSD",1751984191466,0.8937,2582.1,2581.9,3.87308805]
["bitfinex","ETHUSD",1751984192106,0.8937,2582.1,2581.9,4.06663328]
["bitfinex","ETHUSD",1751984192314,0.36274105,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751984192469,0.93242683,2582.1,2581.9,0.1936]
["bitfinex","ETHUSD",1751984192796,0.8937,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751984193103,1.25642753,2582.1,2581.9,0.1936]
["bitfinex","ETHUSD",1751984193296,0.8937,2582.1,2581.9,0.1936]
["bitfinex","ETHUSD",1751984193513,0.36264249,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751984194002,0.36264249,2582.0,2581.7,3.87339929]
["bitfinex","ETHUSD",1751984194003,0.7188174,2582.0,2581.7,3.87339929]
["bitfinex","ETHUSD",1751984194168,6.28189618,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751984194372,4.59144095,2582.0,2581.7,0.1936]
["bitfinex","ETHUSD",1751984194570,0.03872683,2581.9,2581.7,4.06693625]
["bitfinex","ETHUSD",1751984194799,0.03872683,2582.0,2581.8,3.8732425]
["bitfinex","ETHUSD",1751984194997,0.03872683,2582.0,2581.8,3.8731285]
["bitfinex","ETHUSD",1751984195475,0.03872683,2582.0,2581.7,4.06693704]
["bitfinex","ETHUSD",1751984196277,0.03872683,2582.0,2581.8,3.87321872]
["bitfinex","ETHUSD",1751984196673,0.03872683,2582.0,2581.7,4.06694401]
["bitfinex","ETHUSD",1751984197599,0.53859704,2582.0,2581.6,0.001]
["bitfinex","ETHUSD",1751984197905,4.78987269,2581.9,2581.6,0.1946]
["bitfinex","ETHUSD",1751984198103,0.03872683,2581.8,2581.6,0.1946]
["bitfinex","ETHUSD",1751984198889,4.78982597,2581.9,2581.6,0.1946]
["bitfinex","ETHUSD",1751984198890,0.9167,2581.9,2581.6,4.06810063]
["bitfinex","ETHUSD",1751984199593,0.9167,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751984200901,0.9167,2581.9,2581.7,3.87334601]
["bitfinex","ETHUSD",1751984201105,1.0975,2582.1,2581.9,3.87297274]
["bitfinex","ETHUSD",1751984202001,1.0975,2582.1,2581.7,3.8733628]
["bitfinex","ETHUSD",1751984202002,1.0975,2582.1,2581.8,3.87319575]
["bitfinex","ETHUSD",1751984202198,0.9039,2582.1,2581.6,0.001]
["bitfinex","ETHUSD",1751984202404,0.94262683,2582.1,2581.8,4.06677308]
["bitfinex","ETHUSD",1751984203122,14.73201674,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751984203290,21.5115027,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751984203481,11.58208596,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751984203688,0.8586,2581.7,2581.6,3.87456678]
["bitfinex","ETHUSD",1751984203906,0.8586,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751984204099,0.89732683,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751984204294,4.89732683,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751984204633,4.8586,2581.7,2581.6,4.06816678]
["bitfinex","ETHUSD",1751984204789,6.2496,2582.0,2581.8,3.87326671]
["bitfinex","ETHUSD",1751984204790,0.93502683,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751984205142,0.8963,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751984205620,0.8963,2581.9,2581.8,4.06686671]
["bitfinex","ETHUSD",1751984205820,17.89,2582.1,2581.8,4.06686671]
["bitfinex","ETHUSD",1751984206116,0.8855,2582.1,2581.8,4.06679768]
["bitfinex","ETHUSD",1751984206287,0.92422683,2582.1,2581.9,4.06669028]
["bitfinex","ETHUSD",1751984206485,0.92422683,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751984206723,0.932,2582.3,2582.1,3.87280141]
["bitfinex","ETHUSD",1751984206917,4.0,2582.2,2582.1,3.87280141]
["bitfinex","ETHUSD",1751984207116,4.0,2582.2,2581.9,4.06662269]
["bitfinex","ETHUSD",1751984207625,0.97072683,2582.3,2581.9,4.06662269]
["bitfinex","ETHUSD",1751984207832,0.002,2582.2,2581.9,4.06662269]
["bitfinex","ETHUSD",1751984209101,0.002,2582.2,2582.0,3.87295907]
["bitfinex","ETHUSD",1751984209304,0.002,2582.2,2581.9,0.1936]
["bitfinex","ETHUSD",1751984209305,0.002,2582.2,2581.9,4.06660755]
["bitfinex","ETHUSD",1751984209533,0.002,2582.2,2582.0,3.87287679]
["bitfinex","ETHUSD",1751984209734,0.002,2582.2,2582.0,4.06647679]
["bitfinex","ETHUSD",1751984209893,0.002,2582.2,2582.0,0.1936]
["bitfinex","ETHUSD",1751984210806,3.87473386,2582.2,2582.0,0.1936]
["bitfinex","ETHUSD",1751984211000,0.03872683,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751984211225,0.03872683,2582.1,2581.8,4.06784852]
["bitfinex","ETHUSD",1751984211425,0.03872683,2582.1,2581.8,0.1946]
["bitfinex","ETHUSD",1751984211730,0.002,2582.2,2581.8,4.06786538]
["bitfinex","ETHUSD",1751984211888,0.03872683,2582.1,2581.8,4.06786538]
["bitfinex","ETHUSD",1751984212090,0.03872683,2582.1,2581.8,0.1946]
["bitfinex","ETHUSD",1751984214233,0.002,2582.2,2581.8,4.06786491]
["bitfinex","ETHUSD",1751984214433,0.36381577,2582.2,2581.8,4.06786491]
["bitfinex","ETHUSD",1751984214592,0.002,2582.2,2581.8,4.06786491]
["bitfinex","ETHUSD",1751984214793,4.27522518,2582.2,2581.8,0.1946]
["bitfinex","ETHUSD",1751984215006,3.87282807,2582.1,2581.8,0.1946]
["bitfinex","ETHUSD",1751984215243,3.91348053,2582.2,2581.8,0.1946]
["bitfinex","ETHUSD",1751984215403,3.8747537,2582.2,2581.8,4.0678584]
["bitfinex","ETHUSD",1751984215729,3.91348053,2582.2,2581.8,0.1946]
["bitfinex","ETHUSD",1751984216032,0.002,2582.2,2581.8,4.06786584]
["bitfinex","ETHUSD",1751984216327,4.63768798,2582.2,2581.8,0.1946]
["bitfinex","ETHUSD",1751984216619,0.36197392,2582.1,2581.8,0.1946]
["bitfinex","ETHUSD",1751984216789,0.03872683,2582.0,2581.8,0.1946]
["bitfinex","ETHUSD",1751984217186,0.03872683,2582.1,2581.8,0.1946]
["bitfinex","ETHUSD",1751984217390,3.91154806,2582.1,2581.8,0.1946]
["bitfinex","ETHUSD",1751984217595,5.14195732,2582.0,2581.8,0.1946]
["bitfinex","ETHUSD",1751984217795,4.77962355,2582.0,2581.8,0.1946]
["bitfinex","ETHUSD",1751984218394,0.9066,2582.0,2581.8,0.1946]
["bitfinex","ETHUSD",1751984218611,2.38860236,2582.0,2581.8,0.1946]
["bitfinex","ETHUSD",1751984218794,0.9066,2582.0,2581.8,0.1946]
["bitfinex","ETHUSD",1751984218990,0.9066,2582.0,2581.8,4.06784367]
["bitfinex","ETHUSD",1751984219208,0.8699,2582.2,2581.9,3.87311669]
["bitfinex","ETHUSD",1751984219425,0.72507906,2582.1,2581.9,3.87311669]
["bitfinex","ETHUSD",1751984219645,0.8699,2582.2,2581.8,4.06780271]
["bitfinex","ETHUSD",1751984219938,0.72508794,2582.1,2581.8,4.06780271]
["bitfinex","ETHUSD",1751984220233,0.8699,2582.2,2581.8,4.06780271]
["bitfinex","ETHUSD",1751984220410,0.72523002,2582.1,2581.8,0.1946]
["bitfinex","ETHUSD",1751984220595,0.40134182,2582.0,2581.8,0.1946]
["bitfinex","ETHUSD",1751984220796,5.13975973,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751984221099,6.02026828,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751984221517,6.05899511,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751984221936,16.05899511,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751984222228,17.96315728,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751984222434,21.96315728,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751984222795,28.97715728,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751984223000,27.58426828,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751984223804,29.52719195,2581.9,2581.8,0.001]
["bitfinex","ETHUSD",1751984224302,25.68318635,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751984224648,0.7927,2581.5,2580.7,0.001]
["bitfinex","ETHUSD",1751984224801,4.66746751,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984225211,0.7927,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984225511,0.36276287,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984225737,6.054,2581.0,2580.7,3.87584553]
["bitfinex","ETHUSD",1751984225936,6.054,2581.0,2580.7,4.06944553]
["bitfinex","ETHUSD",1751984226117,6.054,2581.0,2580.8,3.8747657]
["bitfinex","ETHUSD",1751984226317,6.054,2581.0,2580.7,4.06944175]
["bitfinex","ETHUSD",1751984226514,6.054,2581.0,2580.7,0.1946]
["bitfinex","ETHUSD",1751984227052,6.054,2581.0,2580.8,3.87474959]
["bitfinex","ETHUSD",1751984227348,6.054,2581.0,2580.7,4.06942515]
["bitfinex","ETHUSD",1751984227946,6.054,2581.0,2580.7,0.1946]
["bitfinex","ETHUSD",1751984228119,0.03872683,2580.9,2580.7,0.1946]
["bitfinex","ETHUSD",1751984228768,0.81422683,2580.9,2580.7,0.001]
["bitfinex","ETHUSD",1751984229111,0.03872683,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751984229314,6.2476,2581.0,2580.7,0.001]
["bitfinex","ETHUSD",1751984229516,8.25977811,2581.0,2580.7,3.87589375]
["bitfinex","ETHUSD",1751984230057,8.25977811,2581.0,2580.8,3.87475393]
["bitfinex","ETHUSD",1751984230618,8.25977811,2581.0,2580.7,3.87584166]
["bitfinex","ETHUSD",1751984230854,8.25977811,2581.0,2580.7,0.001]
["bitfinex","ETHUSD",1751984231058,0.03872683,2580.9,2580.7,3.875914]
["bitfinex","ETHUSD",1751984231287,8.25977811,2581.0,2580.8,3.87475528]
["bitfinex","ETHUSD",1751984231567,6.2476,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751984231858,6.054,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751984232720,1.511,2581.4,2581.0,3.8744576]
["bitfinex","ETHUSD",1751984233028,7.7576,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751984233215,5.7046,2581.4,2581.2,3.87410183]
["bitfinex","ETHUSD",1751984233417,10.053,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751984233617,13.943,2581.6,2581.3,3.87401696]
["bitfinex","ETHUSD",1751984233817,0.03872683,2581.5,2581.2,4.06769157]
["bitfinex","ETHUSD",1751984234013,0.03872683,2581.5,2581.3,3.87401588]
["bitfinex","ETHUSD",1751984235148,6.8806,2581.4,2580.6,0.7529]
["bitfinex","ETHUSD",1751984235348,3.87423117,2581.2,2580.9,0.1936]
["bitfinex","ETHUSD",1751984235550,3.87423117,2581.2,2580.7,3.87583415]
["bitfinex","ETHUSD",1751984235551,6.50238263,2581.1,2580.7,3.87583415]
["bitfinex","ETHUSD",1751984235717,6.09172683,2581.1,2580.7,4.06943415]
["bitfinex","ETHUSD",1751984235921,6.09172683,2581.1,2580.8,3.87476533]
["bitfinex","ETHUSD",1751984236164,9.96606644,2581.1,2580.7,4.06945641]
["bitfinex","ETHUSD",1751984236315,3.87447492,2581.0,2580.7,0.1946]
["bitfinex","ETHUSD",1751984236521,6.91832683,2580.9,2580.7,0.001]
["bitfinex","ETHUSD",1751984236947,6.09072683,2580.9,2580.7,0.001]
["bitfinex","ETHUSD",1751984237117,6.052,2581.1,2580.7,0.408063]
["bitfinex","ETHUSD",1751984237318,6.052,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751984237538,4.0,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751984237919,6.052,2581.3,2581.1,3.87427109]
["bitfinex","ETHUSD",1751984238119,6.09072683,2581.3,2581.1,3.87427109]
["bitfinex","ETHUSD",1751984238538,1.512,2581.5,2581.0,0.1936]
["bitfinex","ETHUSD",1751984238745,6.052,2581.4,2581.2,3.87405734]
["bitfinex","ETHUSD",1751984238945,6.052,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1751984238946,6.052,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751984239136,10.052,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751984239331,6.052,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751984239826,0.03872683,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751984240126,0.03872683,2581.5,2581.3,3.87395671]
["bitfinex","ETHUSD",1751984240550,0.03872683,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751984240746,0.1936,2581.7,2581.5,3.87371683]
["bitfinex","ETHUSD",1751984240954,20.052,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751984241121,4.0,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751984241319,4.0,2581.6,2581.5,4.06731683]
["bitfinex","ETHUSD",1751984241552,4.0,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751984241924,4.0,2581.6,2581.5,4.06731683]
["bitfinex","ETHUSD",1751984242346,6.052,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751984242562,0.03872683,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751984244569,6.052,2581.7,2581.5,4.06731683]
["bitfinex","ETHUSD",1751984245370,6.052,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751984246162,6.052,2581.7,2581.5,4.06731652]
["bitfinex","ETHUSD",1751984246461,6.052,2581.7,2581.5,4.06725947]
["bitfinex","ETHUSD",1751984246669,2.5223,2582.0,2581.5,4.06725947]
["bitfinex","ETHUSD",1751984246864,10.0,2581.8,2581.6,3.87348813]
["bitfinex","ETHUSD",1751984247545,10.55,2581.6,2580.7,0.001]
["bitfinex","ETHUSD",1751984247868,0.8181,2581.0,2580.7,0.001]
["bitfinex","ETHUSD",1751984248068,0.76299687,2580.9,2580.7,0.001]
["bitfinex","ETHUSD",1751984248279,0.03872683,2580.9,2580.7,0.001]
["bitfinex","ETHUSD",1751984248495,3.91339659,2580.9,2580.7,0.001]
["bitfinex","ETHUSD",1751984249659,3.87476751,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984250179,0.03872683,2580.9,2580.7,0.001]
["bitfinex","ETHUSD",1751984250180,3.91342421,2580.9,2580.7,0.001]
["bitfinex","ETHUSD",1751984250375,3.87476751,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984250761,21.46752415,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984251279,25.46752415,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984253170,33.90752415,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984253474,35.29838379,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984254056,34.93590522,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984254379,33.90722365,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984254580,35.29764511,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984255476,33.90722365,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984256870,33.35722365,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984259559,34.86622365,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984259764,35.41622365,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984259990,35.41527671,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984260691,36.44223068,2580.8,2580.7,0.001]
["bitfinex","ETHUSD",1751984260893,36.80383709,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751984261100,15.39511765,2580.7,2580.6,1e-08]
["bitfinex","ETHUSD",1751984261265,32.00315684,2580.7,2580.6,1e-08]
["bitfinex","ETHUSD",1751984261464,39.89304106,2580.7,2580.6,1e-08]
["bitfinex","ETHUSD",1751984261865,39.89266503,2580.7,2580.6,1e-08]
["bitfinex","ETHUSD",1751984262369,14.42551835,2580.3,2580.2,1e-08]
["bitfinex","ETHUSD",1751984262565,44.36138319,2580.3,2580.2,1e-08]
["bitfinex","ETHUSD",1751984262770,45.44652333,2580.3,2580.2,1e-08]
["bitfinex","ETHUSD",1751984263116,47.03658623,2580.3,2580.2,1e-08]
["bitfinex","ETHUSD",1751984263317,5.20347059,2579.4,2579.3,0.0728259]
["bitfinex","ETHUSD",1751984263469,30.69219742,2579.4,2579.3,0.0728259]
["bitfinex","ETHUSD",1751984263797,31.3759578,2579.4,2579.3,0.0728259]
["bitfinex","ETHUSD",1751984264200,35.3759578,2579.4,2579.3,0.0728259]
["bitfinex","ETHUSD",1751984265180,35.37536375,2579.4,2579.3,0.0728259]
["bitfinex","ETHUSD",1751984265410,35.37499707,2579.4,2579.3,0.0728259]
["bitfinex","ETHUSD",1751984267876,4.65305293,2578.7,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984268079,6.08872683,2578.6,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984268284,0.03872683,2578.6,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984268518,6.05,2578.5,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984268876,0.03872683,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751984269085,10.0,2579.1,2578.9,3.87761702]
["bitfinex","ETHUSD",1751984269086,0.1936,2579.1,2578.9,3.87761702]
["bitfinex","ETHUSD",1751984269401,6.051,2579.0,2578.8,3.8777087]
["bitfinex","ETHUSD",1751984269919,6.051,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751984270077,3.91643637,2578.9,2578.4,4.71521398]
["bitfinex","ETHUSD",1751984270274,3.91643637,2578.9,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984270275,10.12241382,2578.8,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984270483,15.24712377,2578.5,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984270680,21.29812377,2578.5,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984271316,21.657823,2578.5,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984272210,25.657823,2578.5,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984272907,26.0172477,2578.5,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984273078,27.54897437,2578.5,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984273810,38.04504398,2578.5,2578.4,0.0718259]
["bitfinex","ETHUSD",1751984274009,38.04504398,2578.5,2578.4,0.0728259]
["bitfinex","ETHUSD",1751984275613,13.8785246,2578.3,2578.2,0.001]
["bitfinex","ETHUSD",1751984275813,25.40884853,2578.3,2578.2,0.001]
["bitfinex","ETHUSD",1751984276023,25.40884853,2578.3,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984276024,0.7659,2577.5,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984276335,0.55,2576.8,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984276615,16.057,2576.8,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984276814,16.41570102,2576.8,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984277015,16.056,2576.8,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984277390,20.29530052,2576.8,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984277620,16.41451816,2576.8,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984278205,20.41451816,2576.8,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984278406,4.35851816,2576.8,2576.7,4.23238907]
["bitfinex","ETHUSD",1751984278605,10.058,2576.8,2576.7,4.23238907]
["bitfinex","ETHUSD",1751984279820,10.06,2576.8,2576.7,4.23238907]
["bitfinex","ETHUSD",1751984280023,6.06,2576.8,2576.7,4.23238907]
["bitfinex","ETHUSD",1751984280183,14.66497017,2577.5,2576.7,4.23238907]
["bitfinex","ETHUSD",1751984280184,0.03872683,2577.1,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984280390,6.41625653,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751984280590,1.509,2577.4,2577.2,3.88009987]
["bitfinex","ETHUSD",1751984280817,6.41928325,2577.3,2577.2,3.88009987]
["bitfinex","ETHUSD",1751984281117,0.39701008,2577.3,2577.2,3.88009987]
["bitfinex","ETHUSD",1751984281320,7.60872683,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751984281518,7.96701338,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751984281817,6.06,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751984282020,6.41829121,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751984282217,0.35829121,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751984282424,6.41829121,2577.5,2577.2,4.69570964]
["bitfinex","ETHUSD",1751984282585,0.39701804,2577.4,2577.2,4.69570964]
["bitfinex","ETHUSD",1751984282791,0.03872683,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751984282992,0.39695556,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751984283194,0.35822873,2577.4,2577.3,4.48760818]
["bitfinex","ETHUSD",1751984283894,0.35822873,2577.4,2577.2,0.8156]
["bitfinex","ETHUSD",1751984284115,0.35822873,2577.4,2576.8,4.63396986]
["bitfinex","ETHUSD",1751984284116,4.27716447,2577.3,2576.8,4.63396986]
["bitfinex","ETHUSD",1751984284398,10.0,2577.1,2576.8,0.7533]
["bitfinex","ETHUSD",1751984284604,0.39703479,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751984284804,13.88070983,2576.9,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984285004,17.95403463,2576.8,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984285416,21.83481699,2576.8,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984285612,23.50504184,2576.8,2576.7,0.3514561]
["bitfinex","ETHUSD",1751984286001,23.50504184,2576.8,2575.8,3.95410121]
["bitfinex","ETHUSD",1751984286002,3.88213828,2575.9,2575.8,0.0718259]
["bitfinex","ETHUSD",1751984286226,20.31044624,2575.9,2575.8,0.0718259]
["bitfinex","ETHUSD",1751984286425,16.43430796,2575.9,2575.8,0.0718259]
["bitfinex","ETHUSD",1751984286627,16.43430796,2575.9,2575.8,3.95411489]
["bitfinex","ETHUSD",1751984286791,0.35830796,2575.9,2575.8,3.95411489]
["bitfinex","ETHUSD",1751984287198,0.35830796,2575.9,2575.8,4.14771489]
["bitfinex","ETHUSD",1751984287502,0.35830796,2575.9,2575.8,3.95411489]
["bitfinex","ETHUSD",1751984287700,0.35830796,2575.9,2575.8,4.35611048]
["bitfinex","ETHUSD",1751984287898,0.35830796,2575.9,2575.8,4.58853336]
["bitfinex","ETHUSD",1751984288204,0.03872683,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751984288544,0.35832467,2576.7,2576.2,0.7878]
["bitfinex","ETHUSD",1751984288713,0.3970515,2576.6,2576.2,4.67503193]
["bitfinex","ETHUSD",1751984288918,0.35832467,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751984289627,0.35832467,2576.5,2576.4,3.88700687]
["bitfinex","ETHUSD",1751984290711,0.35832467,2576.5,2576.4,0.005622]
["bitfinex","ETHUSD",1751984291038,0.35832467,2576.5,2576.4,3.88700687]
["bitfinex","ETHUSD",1751984291241,5.69486405,2576.5,2576.4,0.005622]
["bitfinex","ETHUSD",1751984291443,24.49395826,2576.5,2576.4,0.005622]
["bitfinex","ETHUSD",1751984291642,32.09595826,2576.5,2576.4,0.005622]
["bitfinex","ETHUSD",1751984292406,25.35515311,2576.5,2576.4,0.005622]
["bitfinex","ETHUSD",1751984292669,31.47499258,2576.5,2576.4,0.005622]
["bitfinex","ETHUSD",1751984292810,27.59375835,2576.5,2576.4,0.005622]
["bitfinex","ETHUSD",1751984293011,31.47499258,2576.5,2576.4,0.005622]
["bitfinex","ETHUSD",1751984293841,27.59375835,2576.5,2576.4,0.005622]
["bitfinex","ETHUSD",1751984294008,30.11849258,2576.5,2576.4,0.005622]
["bitfinex","ETHUSD",1751984294209,30.66849258,2576.5,2576.4,0.005622]
["bitfinex","ETHUSD",1751984294915,31.47339258,2576.5,2576.4,0.005622]
["bitfinex","ETHUSD",1751984295448,7.7633724,2576.2,2575.6,0.0754724]
["bitfinex","ETHUSD",1751984295648,3.88237769,2575.8,2575.6,0.0754724]
["bitfinex","ETHUSD",1751984295824,0.7188747,2575.7,2575.6,3.95806286]
["bitfinex","ETHUSD",1751984296150,0.7188747,2575.7,2575.6,4.82000221]
["bitfinex","ETHUSD",1751984296336,0.35943754,2575.7,2575.6,4.82000221]
["bitfinex","ETHUSD",1751984297115,0.35943754,2575.7,2575.6,0.0754724]
["bitfinex","ETHUSD",1751984297315,1.14023754,2575.7,2575.6,0.0754724]
["bitfinex","ETHUSD",1751984297515,5.42091278,2575.7,2575.6,0.0754724]
["bitfinex","ETHUSD",1751984297824,5.42089592,2575.7,2575.6,0.0754724]
["bitfinex","ETHUSD",1751984298318,1.5384562,2575.7,2575.6,0.0754724]
["bitfinex","ETHUSD",1751984298647,0.7576562,2575.7,2575.6,0.0754724]
["bitfinex","ETHUSD",1751984299067,0.71892937,2575.7,2575.6,0.0754724]
["bitfinex","ETHUSD",1751984299269,0.71892937,2575.7,2575.6,3.95806286]
["bitfinex","ETHUSD",1751984299472,0.71892937,2575.7,2575.6,4.82145091]
["bitfinex","ETHUSD",1751984300247,0.71892937,2575.7,2575.6,3.95806286]
["bitfinex","ETHUSD",1751984300453,0.71892937,2575.7,2575.6,0.0754724]
["bitfinex","ETHUSD",1751984301054,0.71892937,2575.7,2575.6,3.95806286]
["bitfinex","ETHUSD",1751984301258,0.71892937,2575.7,2575.6,4.15166286]
["bitfinex","ETHUSD",1751984301838,0.7576562,2575.7,2575.6,0.0754724]
["bitfinex","ETHUSD",1751984302035,0.71892937,2575.7,2575.6,3.95806286]
["bitfinex","ETHUSD",1751984305173,0.71892937,2575.7,2575.6,4.55438344]
["bitfinex","ETHUSD",1751984305786,0.71892937,2575.7,2575.6,5.61370934]
["bitfinex","ETHUSD",1751984305966,1e-08,2575.7,2575.6,5.57488344]
["bitfinex","ETHUSD",1751984306552,6.129,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984306757,10.03872683,2576.5,2576.2,4.7085862]
["bitfinex","ETHUSD",1751984306981,10.0,2576.5,2576.2,4.7085862]
["bitfinex","ETHUSD",1751984307286,0.03872683,2576.4,2576.2,0.8269]
["bitfinex","ETHUSD",1751984307716,0.03872683,2576.4,2576.1,4.07533215]
["bitfinex","ETHUSD",1751984308372,0.03872683,2576.4,2576.2,3.88166201]
["bitfinex","ETHUSD",1751984308672,0.03872683,2576.4,2576.2,3.88167363]
["bitfinex","ETHUSD",1751984309390,0.03872683,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1751984309391,0.03872683,2576.4,2576.1,4.07537074]
["bitfinex","ETHUSD",1751984309758,0.03872683,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1751984310080,0.03872683,2576.4,2576.1,4.07543493]
["bitfinex","ETHUSD",1751984310285,6.16472683,2576.4,2576.2,3.8816589]
["bitfinex","ETHUSD",1751984310472,6.16172683,2576.4,2576.2,3.8816589]
["bitfinex","ETHUSD",1751984310779,6.16172683,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1751984310983,6.16172683,2576.4,2576.0,0.8234]
["bitfinex","ETHUSD",1751984311187,3.88154888,2576.3,2575.9,4.07567101]
["bitfinex","ETHUSD",1751984311357,0.03872683,2576.2,2575.9,4.07567101]
["bitfinex","ETHUSD",1751984311571,0.03872683,2576.3,2575.9,4.07567101]
["bitfinex","ETHUSD",1751984311798,3.92027358,2576.3,2575.9,4.07567101]
["bitfinex","ETHUSD",1751984312102,3.92027358,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1751984312489,0.03872683,2576.3,2576.0,3.88196111]
["bitfinex","ETHUSD",1751984312687,6.12,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984312903,10.0,2576.6,2576.3,3.88142801]
["bitfinex","ETHUSD",1751984313079,6.119,2576.5,2576.2,3.8816822]
["bitfinex","ETHUSD",1751984313278,20.00023423,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1751984314202,17.50958203,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1751984314870,16.118,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1751984315212,17.50961054,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1751984315988,7.89,2576.7,2576.4,4.07494049]
["bitfinex","ETHUSD",1751984316194,7.50863577,2576.6,2576.5,3.88109978]
["bitfinex","ETHUSD",1751984316369,1.39163577,2576.6,2576.5,3.88109978]
["bitfinex","ETHUSD",1751984316574,6.117,2576.8,2576.5,1.04619403]
["bitfinex","ETHUSD",1751984316916,6.117,2576.8,2576.5,4.07476498]
["bitfinex","ETHUSD",1751984317113,6.117,2576.8,2576.6,3.88108209]
["bitfinex","ETHUSD",1751984317410,0.1936,2577.0,2576.7,4.63645055]
["bitfinex","ETHUSD",1751984317411,6.117,2577.0,2576.7,4.63645055]
["bitfinex","ETHUSD",1751984317573,0.1936,2577.3,2577.1,3.88027336]
["bitfinex","ETHUSD",1751984317773,6.115,2577.2,2577.1,3.88027336]
["bitfinex","ETHUSD",1751984318071,8.19743847,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751984318273,1.545,2577.5,2577.1,10.55]
["bitfinex","ETHUSD",1751984318274,0.002,2577.5,2577.1,10.55]
["bitfinex","ETHUSD",1751984318484,0.002,2577.5,2577.4,4.65147894]
["bitfinex","ETHUSD",1751984321093,0.002,2577.5,2577.4,4.69027772]
["bitfinex","ETHUSD",1751984321296,0.002,2577.5,2577.4,4.65147894]
["bitfinex","ETHUSD",1751984325698,0.002,2577.5,2577.4,4.69027772]
["bitfinex","ETHUSD",1751984325899,0.002,2577.5,2577.4,6.15920619]
["bitfinex","ETHUSD",1751984326897,1e-08,2577.5,2577.4,6.15920619]
["bitfinex","ETHUSD",1751984327592,1e-08,2577.5,2577.4,6.12040741]
["bitfinex","ETHUSD",1751984328218,1e-08,2577.5,2577.4,6.31400741]
["bitfinex","ETHUSD",1751984329027,1e-08,2577.5,2577.4,12.41900741]
["bitfinex","ETHUSD",1751984329621,1e-08,2577.5,2577.4,12.41800741]
["bitfinex","ETHUSD",1751984332551,1e-08,2577.5,2577.4,6.31400741]
["bitfinex","ETHUSD",1751984332708,1e-08,2577.5,2577.4,12.44980619]
["bitfinex","ETHUSD",1751984332914,1e-08,2577.5,2577.4,12.41100741]
["bitfinex","ETHUSD",1751984334058,1e-08,2577.5,2577.4,22.96100741]
["bitfinex","ETHUSD",1751984334477,1e-08,2577.5,2577.4,16.86400741]
["bitfinex","ETHUSD",1751984334774,1e-08,2577.5,2577.4,24.48800741]
["bitfinex","ETHUSD",1751984335952,1e-08,2577.5,2577.4,16.86400741]
["bitfinex","ETHUSD",1751984336152,1e-08,2577.5,2577.4,24.48800741]
["bitfinex","ETHUSD",1751984338778,1e-08,2577.5,2577.4,24.48300741]
["bitfinex","ETHUSD",1751984339573,1e-08,2577.5,2577.4,16.31400741]
["bitfinex","ETHUSD",1751984339747,1e-08,2577.5,2577.4,23.93000741]
["bitfinex","ETHUSD",1751984340389,1e-08,2577.5,2577.4,24.48000741]
["bitfinex","ETHUSD",1751984341760,1e-08,2577.5,2577.4,28.56300741]
["bitfinex","ETHUSD",1751984341965,1e-08,2577.5,2577.4,24.48000741]
["bitfinex","ETHUSD",1751984342792,1e-08,2577.5,2577.4,16.31400741]
["bitfinex","ETHUSD",1751984342961,1e-08,2577.5,2577.4,23.92800741]
["bitfinex","ETHUSD",1751984343161,1e-08,2577.5,2577.4,22.40200741]
["bitfinex","ETHUSD",1751984343565,1e-08,2577.5,2577.4,16.31400741]
["bitfinex","ETHUSD",1751984343739,1e-08,2577.5,2577.4,22.40100741]
["bitfinex","ETHUSD",1751984344155,1e-08,2577.5,2577.4,16.31400741]
["bitfinex","ETHUSD",1751984344390,1e-08,2577.5,2577.4,22.40000741]
["bitfinex","ETHUSD",1751984344694,1e-08,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1751984344854,1e-08,2577.5,2577.4,10.15847894]
["bitfinex","ETHUSD",1751984345059,1e-08,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1751984347692,0.82650001,2577.5,2577.2,3.88010764]
["bitfinex","ETHUSD",1751984347991,1.3397096,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1751984348195,0.81,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751984348793,0.81,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751984348992,0.81,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751984349771,0.81,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751984350189,4.69009431,2577.3,2576.7,3.88078984]
["bitfinex","ETHUSD",1751984350401,0.03872683,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751984350730,0.03872683,2577.2,2577.0,4.07405569]
["bitfinex","ETHUSD",1751984351192,0.03872683,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751984352000,3.91893074,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751984352176,0.03872683,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751984352795,3.91891224,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751984353005,0.8273,2577.1,2576.6,3.88105733]
["bitfinex","ETHUSD",1751984353205,0.8273,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751984353406,0.8273,2576.9,2576.7,3.8807834]
["bitfinex","ETHUSD",1751984353606,0.8273,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751984353976,0.8273,2576.9,2576.7,3.88092972]
["bitfinex","ETHUSD",1751984354480,0.8273,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751984354692,0.03872683,2576.8,2576.6,4.07460719]
["bitfinex","ETHUSD",1751984354888,0.03872683,2576.8,2576.6,0.1936]
["bitfinex","ETHUSD",1751984355095,0.03872683,2576.8,2576.6,4.07468015]
["bitfinex","ETHUSD",1751984355405,0.86602683,2576.9,2576.6,4.07468015]
["bitfinex","ETHUSD",1751984355613,0.86602683,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751984355614,1.36003345,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751984355777,10.812,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1751984355977,0.03872683,2576.7,2576.5,0.1936]
["bitfinex","ETHUSD",1751984356286,10.812,2576.8,2576.6,0.1936]
["bitfinex","ETHUSD",1751984356605,14.69287513,2576.8,2576.6,0.1936]
["bitfinex","ETHUSD",1751984356808,10.812,2576.8,2576.6,0.1936]
["bitfinex","ETHUSD",1751984356975,10.812,2576.8,2576.3,3.88152584]
["bitfinex","ETHUSD",1751984356976,0.03872683,2576.7,2576.3,3.88146407]
["bitfinex","ETHUSD",1751984357184,3.91967212,2576.7,2576.5,0.1936]
["bitfinex","ETHUSD",1751984357703,0.03872683,2576.7,2576.5,0.1936]
["bitfinex","ETHUSD",1751984358207,3.88108359,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751984358410,4.66748359,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1751984358589,0.03872683,2576.5,2576.2,0.1936]
["bitfinex","ETHUSD",1751984358986,0.7881,2576.4,2576.2,0.1936]
["bitfinex","ETHUSD",1751984359178,12.98282683,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751984359376,3.8816862,2576.2,2575.6,3.88255574]
["bitfinex","ETHUSD",1751984359582,3.88208595,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1751984359911,0.03872683,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751984360114,4.66999965,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751984360115,0.03872683,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1751984360614,3.92073455,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1751984360810,4.67080163,2575.9,2575.5,0.001]
["bitfinex","ETHUSD",1751984361010,0.7886,2575.6,2575.5,0.1946]
["bitfinex","ETHUSD",1751984361219,5.25991729,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984361379,16.49129518,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984361576,16.45256835,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984362386,20.45256835,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984362681,16.01997789,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984362988,14.9822,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984363187,4.0,2575.6,2575.5,3.88374121]
["bitfinex","ETHUSD",1751984363388,9.324,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751984363389,0.7926,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751984363599,4.0,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751984363814,4.0,2575.9,2575.8,4.07588899]
["bitfinex","ETHUSD",1751984364313,4.0,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1751984364500,6.087,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751984364501,0.03872683,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1751984364813,0.03872683,2576.0,2575.5,3.88368025]
["bitfinex","ETHUSD",1751984364814,0.9567,2575.9,2575.5,0.001]
["bitfinex","ETHUSD",1751984365022,0.9567,2575.9,2575.5,3.88363637]
["bitfinex","ETHUSD",1751984365023,0.03872683,2575.8,2575.5,3.88363637]
["bitfinex","ETHUSD",1751984365184,17.57946988,2575.7,2575.5,0.001]
["bitfinex","ETHUSD",1751984365384,1.01022683,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984366527,11.01022683,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984366813,0.7779,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984366985,12.174,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1751984367704,16.174,2575.7,2575.6,4.07619046]
["bitfinex","ETHUSD",1751984368206,2.3009,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751984368396,2.3009,2576.2,2575.9,3.88209594]
["bitfinex","ETHUSD",1751984368397,6.086,2576.0,2575.9,3.88209594]
["bitfinex","ETHUSD",1751984368596,6.086,2576.0,2575.8,4.07581928]
["bitfinex","ETHUSD",1751984368785,6.086,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1751984369111,6.087,2575.9,2575.8,4.07588702]
["bitfinex","ETHUSD",1751984369705,1.56172683,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751984369900,7.64772683,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751984370306,7.64772683,2576.1,2575.9,3.88204265]
["bitfinex","ETHUSD",1751984370684,6.086,2576.0,2575.9,3.88204265]
["bitfinex","ETHUSD",1751984371220,0.03872683,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751984371508,0.03872683,2576.1,2575.9,3.88204265]
["bitfinex","ETHUSD",1751984371509,6.12172683,2576.1,2575.9,3.88207549]
["bitfinex","ETHUSD",1751984371721,4.0,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751984371921,10.082,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751984372223,6.082,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751984372822,0.03872683,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751984372992,6.081,2576.4,2576.1,0.03881836]
["bitfinex","ETHUSD",1751984373321,6.081,2576.4,2576.3,0.1936]
["bitfinex","ETHUSD",1751984376442,11.19348727,2576.4,2576.3,0.1936]
["bitfinex","ETHUSD",1751984376644,11.19348727,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1751984376842,3.92029296,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751984377142,0.799,2576.2,2576.0,0.1936]
["bitfinex","ETHUSD",1751984377316,12.152,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1751984378240,12.152,2576.1,2576.0,4.07558757]
["bitfinex","ETHUSD",1751984378444,12.152,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1751984379946,0.7672,2576.0,2575.7,3.8823932]
["bitfinex","ETHUSD",1751984380149,12.18872683,2575.9,2575.7,4.0759932]
["bitfinex","ETHUSD",1751984380352,12.15,2575.9,2575.7,4.0759932]
["bitfinex","ETHUSD",1751984380650,12.149,2575.8,2575.7,0.79595541]
["bitfinex","ETHUSD",1751984380950,1.523,2576.3,2576.1,3.8817671]
["bitfinex","ETHUSD",1751984381145,12.155,2576.2,2576.1,3.8817671]
["bitfinex","ETHUSD",1751984381347,12.155,2576.2,2576.1,4.0753671]
["bitfinex","ETHUSD",1751984388665,10.7807,2576.7,2576.1,0.1936]
["bitfinex","ETHUSD",1751984388964,6.3763461,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751984389167,0.3073461,2576.6,2576.5,4.07483423]
["bitfinex","ETHUSD",1751984389474,3.83345786,2577.4,2576.5,1.02803104]
["bitfinex","ETHUSD",1751984389776,3.83345786,2577.4,2576.7,3.88078922]
["bitfinex","ETHUSD",1751984389777,8.11304944,2577.3,2576.7,3.88078922]
["bitfinex","ETHUSD",1751984390067,2.00532261,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751984390266,6.37641553,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751984390447,7.76721857,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751984391672,7.76714784,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751984391975,11.64747844,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751984392277,11.34013364,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751984393176,0.8058,2577.0,2576.3,0.8211]
["bitfinex","ETHUSD",1751984393469,0.8058,2577.0,2576.2,3.88159486]
["bitfinex","ETHUSD",1751984393470,3.88105424,2576.7,2576.2,3.88159486]
["bitfinex","ETHUSD",1751984393650,9.95008359,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751984393849,6.069,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751984394051,0.9994,2577.0,2576.5,4.07472722]
["bitfinex","ETHUSD",1751984394052,4.87997093,2577.0,2576.5,4.07472722]
["bitfinex","ETHUSD",1751984394246,0.9994,2577.0,2576.5,4.07472722]
["bitfinex","ETHUSD",1751984394467,0.8058,2577.0,2576.8,0.1936]
["bitfinex","ETHUSD",1751984394650,4.0736674,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1751984394651,0.03872683,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751984394848,6.068,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751984395174,6.068,2577.0,2576.9,4.07421031]
["bitfinex","ETHUSD",1751984395343,6.068,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751984395667,1.55372683,2577.2,2576.9,4.07422314]
["bitfinex","ETHUSD",1751984395971,6.068,2577.0,2576.9,4.07422314]
["bitfinex","ETHUSD",1751984396337,0.8103,2577.3,2577.0,3.88041682]
["bitfinex","ETHUSD",1751984396543,6.37547596,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751984396773,0.8103,2577.3,2577.0,3.88048117]
["bitfinex","ETHUSD",1751984396952,6.37546316,2577.2,2577.1,3.88026695]
["bitfinex","ETHUSD",1751984397352,6.068,2577.2,2577.1,3.88026695]
["bitfinex","ETHUSD",1751984397871,1.515,2577.4,2577.2,3.88005318]
["bitfinex","ETHUSD",1751984398059,1.69986411,2577.3,2577.0,3.88035739]
["bitfinex","ETHUSD",1751984398235,6.068,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751984398639,6.068,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751984398862,6.068,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751984399041,6.068,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751984399243,6.068,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751984399643,1e-08,2577.5,2577.1,4.07383069]
["bitfinex","ETHUSD",1751984399842,1.73838098,2577.5,2577.2,3.88011663]
["bitfinex","ETHUSD",1751984400172,6.068,2577.4,2577.2,0.8228]
["bitfinex","ETHUSD",1751984400337,6.068,2577.4,2577.1,0.4112637]
["bitfinex","ETHUSD",1751984400540,6.068,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751984401280,1e-08,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1751984401462,1e-08,2577.5,2577.4,3.91867772]
["bitfinex","ETHUSD",1751984401768,1e-08,2577.5,2577.4,15.98907535]
["bitfinex","ETHUSD",1751984401972,12.136,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751984402279,0.3076202,2578.1,2578.0,4.6712657]
["bitfinex","ETHUSD",1751984402485,0.30746384,2578.1,2578.0,4.86477415]
["bitfinex","ETHUSD",1751984402685,0.30745877,2578.3,2578.0,4.82600634]
["bitfinex","ETHUSD",1751984402849,12.136,2578.2,2577.9,3.87905383]
["bitfinex","ETHUSD",1751984403046,14.74253315,2578.2,2577.8,3.87925953]
["bitfinex","ETHUSD",1751984403246,14.74253315,2578.2,2578.0,0.1936]
["bitfinex","ETHUSD",1751984403775,18.62121121,2578.2,2578.0,0.1936]
["bitfinex","ETHUSD",1751984403951,12.9642,2578.2,2578.0,0.1936]
["bitfinex","ETHUSD",1751984404953,16.84289691,2578.2,2578.0,0.1936]
["bitfinex","ETHUSD",1751984405154,3.91755232,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1751984405476,3.87899249,2578.0,2577.8,0.1936]
["bitfinex","ETHUSD",1751984405661,16.05085325,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1751984405861,16.76382642,2577.9,2577.1,4.70737129]
["bitfinex","ETHUSD",1751984406048,3.87940224,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1751984406253,12.17172683,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751984406442,12.133,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751984407247,16.01243302,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751984407448,3.87965389,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751984407765,12.132,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751984408851,16.01172841,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751984409058,14.39388608,2577.5,2577.2,4.07371379]
["bitfinex","ETHUSD",1751984409258,16.81765547,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751984409875,12.9379,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751984410078,12.132,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751984410679,12.132,2577.5,2577.0,3.88047894]
["bitfinex","ETHUSD",1751984410877,3.91860577,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751984411044,4.72010577,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751984411243,12.132,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751984411707,12.132,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751984411867,12.132,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751984412269,12.132,2577.3,2577.2,4.86918821]
["bitfinex","ETHUSD",1751984414821,12.132,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751984415023,12.132,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751984417797,12.9317,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751984418014,12.132,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751984418327,12.132,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751984418532,12.132,2577.3,2577.0,3.88041275]
["bitfinex","ETHUSD",1751984418696,12.132,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751984418902,0.03872683,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751984419087,0.759,2577.1,2576.7,3.88085348]
["bitfinex","ETHUSD",1751984419288,12.16972683,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751984419514,12.131,2577.0,2576.9,4.07423176]
["bitfinex","ETHUSD",1751984420727,2.3017,2577.5,2576.9,0.1936]
["bitfinex","ETHUSD",1751984420892,6.065,2577.4,2577.2,3.8801496]
["bitfinex","ETHUSD",1751984421090,6.065,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751984421519,6.10372683,2577.4,2577.1,3.88026729]
["bitfinex","ETHUSD",1751984421692,7.33222901,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751984422317,0.03872683,2577.4,2577.2,4.07376106]
["bitfinex","ETHUSD",1751984422500,6.065,2577.3,2577.2,4.07376106]
["bitfinex","ETHUSD",1751984423393,6.065,2577.3,2577.2,4.07374585]
["bitfinex","ETHUSD",1751984424015,0.03872683,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751984424221,0.1936,2577.7,2577.5,3.87965679]
["bitfinex","ETHUSD",1751984424222,0.7678,2577.7,2577.5,3.87965679]
["bitfinex","ETHUSD",1751984424422,6.065,2577.6,2577.5,3.87965679]
["bitfinex","ETHUSD",1751984424927,6.065,2577.6,2577.4,4.07339331]
["bitfinex","ETHUSD",1751984425324,6.065,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751984425701,0.80652683,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751984425903,0.8225,2578.2,2577.8,3.8792769]
["bitfinex","ETHUSD",1751984426105,6.41087942,2578.1,2577.7,3.87933911]
["bitfinex","ETHUSD",1751984426300,1.69738758,2578.0,2577.7,3.87933911]
["bitfinex","ETHUSD",1751984426530,6.065,2577.9,2577.7,3.87933911]
["bitfinex","ETHUSD",1751984426716,6.065,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1751984426928,6.065,2577.9,2577.7,3.8793449]
["bitfinex","ETHUSD",1751984427650,6.064,2577.8,2577.7,3.8793449]
["bitfinex","ETHUSD",1751984427823,6.064,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751984428006,6.064,2577.8,2577.6,4.07314567]
["bitfinex","ETHUSD",1751984428207,0.002,2577.7,2577.6,4.07314567]
["bitfinex","ETHUSD",1751984428960,0.002,2577.7,2577.4,0.001]
["bitfinex","ETHUSD",1751984428961,13.87972841,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984429246,21.61797084,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984430104,21.31082841,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984430344,21.61804893,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984430638,24.15561024,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984431918,25.54633653,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984432425,19.48233653,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984432621,15.60260812,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984432823,20.09304681,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984433020,21.88522052,2577.5,2577.4,3.88087894]
["bitfinex","ETHUSD",1751984433220,4.0,2577.5,2577.4,3.88087894]
["bitfinex","ETHUSD",1751984433549,10.064,2577.5,2577.4,4.07447894]
["bitfinex","ETHUSD",1751984434043,6.064,2577.5,2577.4,4.07447894]
["bitfinex","ETHUSD",1751984434208,6.064,2577.5,2577.4,4.86992689]
["bitfinex","ETHUSD",1751984436264,6.064,2577.5,2577.4,4.07447894]
["bitfinex","ETHUSD",1751984436816,6.064,2577.5,2577.4,4.03487894]
["bitfinex","ETHUSD",1751984437050,1.516,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751984437365,0.30969018,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751984437528,6.37369018,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751984438962,0.002,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751984439166,0.002,2577.7,2577.6,4.94469552]
["bitfinex","ETHUSD",1751984439572,0.002,2577.7,2577.6,4.98349129]
["bitfinex","ETHUSD",1751984441346,0.002,2577.7,2577.6,4.94469552]
["bitfinex","ETHUSD",1751984441542,0.002,2577.7,2577.6,5.70919552]
["bitfinex","ETHUSD",1751984442054,0.002,2577.7,2577.6,5.74799129]
["bitfinex","ETHUSD",1751984442535,0.002,2577.7,2577.6,5.70919552]
["bitfinex","ETHUSD",1751984443157,0.002,2577.7,2577.6,5.74799129]
["bitfinex","ETHUSD",1751984443659,1e-08,2577.7,2577.6,5.70919552]
["bitfinex","ETHUSD",1751984443861,1e-08,2577.7,2577.6,11.77119552]
["bitfinex","ETHUSD",1751984444073,1e-08,2577.7,2577.6,21.77119552]
["bitfinex","ETHUSD",1751984445543,1e-08,2577.7,2577.6,15.70919552]
["bitfinex","ETHUSD",1751984446029,1e-08,2577.7,2577.6,5.70919552]
["bitfinex","ETHUSD",1751984446231,1e-08,2577.7,2577.6,4.0731779]
["bitfinex","ETHUSD",1751984446760,1e-08,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751984446948,0.79360001,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751984447344,0.79360001,2577.7,2577.6,4.0731779]
["bitfinex","ETHUSD",1751984448941,1e-08,2577.7,2577.6,4.0731779]
["bitfinex","ETHUSD",1751984449140,1e-08,2577.7,2577.6,4.86846558]
["bitfinex","ETHUSD",1751984450586,1e-08,2577.7,2577.6,4.0731779]
["bitfinex","ETHUSD",1751984451207,1e-08,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751984451869,4.6604274,2577.7,2577.4,0.001]
["bitfinex","ETHUSD",1751984452171,0.03872683,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751984452390,0.03872683,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751984452793,3.91834057,2577.6,2577.4,0.001]
["bitfinex","ETHUSD",1751984452993,9.94072841,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984453309,11.57853392,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984454604,11.22210279,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984454806,11.77210279,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984455021,13.92544866,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984455991,17.92544866,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984458801,27.92544866,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984458990,29.31419286,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984459487,29.5166565,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984459684,29.51664809,2577.5,2577.4,0.001]
["bitfinex","ETHUSD",1751984459893,21.35800296,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751984460092,22.21100389,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751984460410,39.65981862,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751984460705,39.95185466,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751984462022,50.44792427,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751984462309,50.44792427,2577.5,2576.3,0.001]
["bitfinex","ETHUSD",1751984462533,1.3554,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984462674,7.45412683,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984463283,11.3355117,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984463481,21.29678487,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984463892,21.29778487,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984464076,21.78706029,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984464500,18.21165621,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984464703,26.09304108,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984464900,26.38013035,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984465109,26.09307929,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984465616,27.29906029,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984465817,23.41767542,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984466113,27.29906029,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984466614,23.58821023,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984467690,13.35667542,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984467904,23.29906029,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984468105,23.58453719,2576.4,2576.3,0.001]
["bitfinex","ETHUSD",1751984468402,23.58453719,2576.4,2576.0,0.001]
["bitfinex","ETHUSD",1751984468403,5.21503688,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984468596,11.31476371,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984468806,11.27603688,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984469591,15.27603688,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984470509,11.575,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984470712,15.65043688,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984470890,5.7066,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984471097,11.575,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984471821,26.83513688,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984472021,22.83513688,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984472393,10.8283,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984472609,17.7676,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984473123,21.7676,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984474321,17.7676,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984474888,7.7676,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984476393,0.1936,2576.1,2576.0,3.88298757]
["bitfinex","ETHUSD",1751984476724,1.513,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984476891,1.513,2576.3,2576.1,3.88175321]
["bitfinex","ETHUSD",1751984476892,11.575,2576.3,2576.1,3.88175321]
["bitfinex","ETHUSD",1751984477096,11.575,2576.3,2576.0,4.86888416]
["bitfinex","ETHUSD",1751984477287,11.575,2576.3,2576.0,0.1946]
["bitfinex","ETHUSD",1751984477488,0.03872683,2576.2,2576.0,0.001]
["bitfinex","ETHUSD",1751984477710,6.062,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984478125,6.062,2576.1,2576.0,3.88298757]
["bitfinex","ETHUSD",1751984478725,6.062,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984480022,6.10072683,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984480329,6.062,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984480549,6.10072683,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984481126,5.71378183,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984481449,12.26275206,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984481627,22.22402523,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984481796,26.52995927,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984482223,44.91602888,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984482444,45.22254916,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984482650,46.60957521,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984483532,47.50957521,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984484523,47.50962363,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984485232,37.01355402,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984485429,38.91149902,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984485728,33.34945511,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984486048,16.19648641,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984486359,8.30648641,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984486647,24.36848641,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984486861,23.46848641,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984487444,22.08146036,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984487618,18.08146036,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984487820,12.01946036,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984488045,18.08146036,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984488228,18.08046036,2576.1,2576.0,0.48457157]
["bitfinex","ETHUSD",1751984488454,21.96229724,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984488657,23.546004,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984488951,24.096004,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984489154,24.21416712,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984489316,22.82406036,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984489760,24.21504232,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984490059,24.21528518,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984490223,23.47168518,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984490624,19.47168518,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984491044,11.89968518,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984491244,0.30593404,2576.1,2576.0,5.05976014]
["bitfinex","ETHUSD",1751984491430,6.061,2576.1,2576.0,5.05976014]
["bitfinex","ETHUSD",1751984491751,7.4523684,2576.1,2576.0,5.05976014]
["bitfinex","ETHUSD",1751984492261,9.325,2576.5,2576.3,3.8814912]
["bitfinex","ETHUSD",1751984492553,9.325,2576.5,2576.3,4.6578137]
["bitfinex","ETHUSD",1751984492554,4.0,2576.4,2576.3,4.6578137]
["bitfinex","ETHUSD",1751984492723,7.45390181,2576.4,2576.3,0.7763225]
["bitfinex","ETHUSD",1751984492924,7.45390181,2576.4,2576.3,4.65785803]
["bitfinex","ETHUSD",1751984493655,7.45390181,2576.4,2576.3,0.7763225]
["bitfinex","ETHUSD",1751984493858,6.09972683,2576.4,2576.0,0.77]
["bitfinex","ETHUSD",1751984494054,6.09972683,2576.4,2576.0,0.001]
["bitfinex","ETHUSD",1751984494256,3.88175618,2576.2,2576.0,0.001]
["bitfinex","ETHUSD",1751984494458,6.09872683,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984495162,20.53056371,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984495363,23.72176887,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984495662,25.42398558,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984496162,29.42398558,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984496364,29.7338089,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984496564,29.93638858,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984496768,21.43495659,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984496957,24.33561971,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984497157,28.21745659,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984497550,29.00595659,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984499237,21.43495659,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984499460,29.00595659,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984500381,21.43495659,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984500695,17.72561971,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984500865,7.72561971,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984501064,13.78561971,2576.1,2576.0,3.88298757]
["bitfinex","ETHUSD",1751984501409,13.78561971,2576.1,2576.0,0.77762534]
["bitfinex","ETHUSD",1751984501564,12.27461971,2576.1,2576.0,5.43281291]
["bitfinex","ETHUSD",1751984501764,12.27461971,2576.1,2576.0,5.62641291]
["bitfinex","ETHUSD",1751984501971,6.21461971,2576.1,2576.0,5.62641291]
["bitfinex","ETHUSD",1751984502172,2.01204003,2576.1,2576.0,5.62641291]
["bitfinex","ETHUSD",1751984502374,6.67752141,2576.1,2576.0,5.62641291]
["bitfinex","ETHUSD",1751984502577,2.01204003,2576.1,2576.0,5.62641291]
["bitfinex","ETHUSD",1751984502784,0.61752141,2576.1,2576.0,5.62641291]
["bitfinex","ETHUSD",1751984503007,2.01204003,2576.1,2576.0,5.62641291]
["bitfinex","ETHUSD",1751984503369,1.70221671,2576.1,2576.0,5.62641291]
["bitfinex","ETHUSD",1751984504175,0.30769809,2576.1,2576.0,5.66523278]
["bitfinex","ETHUSD",1751984504507,0.30769809,2576.1,2576.0,5.62641291]
["bitfinex","ETHUSD",1751984504815,6.06,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751984504973,6.06,2576.2,2576.1,4.83266186]
["bitfinex","ETHUSD",1751984505167,6.06,2576.2,2576.1,5.02626186]
["bitfinex","ETHUSD",1751984505371,0.002,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984505622,0.002,2576.3,2576.2,3.92050306]
["bitfinex","ETHUSD",1751984505775,0.002,2576.3,2576.2,4.73790306]
["bitfinex","ETHUSD",1751984505982,0.002,2576.3,2576.2,6.10261831]
["bitfinex","ETHUSD",1751984506178,0.002,2576.3,2576.2,16.59868792]
["bitfinex","ETHUSD",1751984506391,0.002,2576.3,2576.2,16.55987106]
["bitfinex","ETHUSD",1751984506716,0.002,2576.3,2576.2,6.06380145]
["bitfinex","ETHUSD",1751984507598,0.002,2576.3,2576.2,6.10261831]
["bitfinex","ETHUSD",1751984508290,0.002,2576.3,2576.2,6.06380145]
["bitfinex","ETHUSD",1751984512519,0.002,2576.3,2576.2,6.10261831]
["bitfinex","ETHUSD",1751984513102,0.002,2576.3,2576.2,6.06380145]
["bitfinex","ETHUSD",1751984519830,0.002,2576.3,2576.2,6.10261831]
["bitfinex","ETHUSD",1751984520030,0.002,2576.3,2576.2,6.06380145]
["bitfinex","ETHUSD",1751984520407,0.002,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984520758,0.002,2576.3,2576.1,5.02618849]
["bitfinex","ETHUSD",1751984521042,0.002,2576.3,2576.1,4.07536351]
["bitfinex","ETHUSD",1751984521342,0.002,2576.3,2576.2,3.92050306]
["bitfinex","ETHUSD",1751984521513,0.002,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984521713,0.002,2576.3,2576.2,4.67749529]
["bitfinex","ETHUSD",1751984522436,0.002,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984522632,0.002,2576.3,2576.2,3.92050306]
["bitfinex","ETHUSD",1751984523140,0.002,2576.3,2576.2,4.74420306]
["bitfinex","ETHUSD",1751984523439,0.002,2576.3,2576.2,4.7053862]
["bitfinex","ETHUSD",1751984524302,0.002,2576.3,2576.2,4.74420306]
["bitfinex","ETHUSD",1751984524730,0.002,2576.3,2576.2,4.7053862]
["bitfinex","ETHUSD",1751984524943,0.002,2576.3,2576.2,7.23877225]
["bitfinex","ETHUSD",1751984526165,1e-08,2576.3,2576.2,13.33258911]
["bitfinex","ETHUSD",1751984526365,1e-08,2576.3,2576.2,23.29377225]
["bitfinex","ETHUSD",1751984526566,1e-08,2576.3,2576.2,17.23877225]
["bitfinex","ETHUSD",1751984526766,1e-08,2576.3,2576.2,23.29377225]
["bitfinex","ETHUSD",1751984528072,1e-08,2576.3,2576.2,17.23877225]
["bitfinex","ETHUSD",1751984528268,1e-08,2576.3,2576.2,7.23877225]
["bitfinex","ETHUSD",1751984528640,1e-08,2576.3,2576.2,6.41507225]
["bitfinex","ETHUSD",1751984528939,1e-08,2576.3,2576.2,6.45388911]
["bitfinex","ETHUSD",1751984529276,1e-08,2576.3,2576.2,3.92050306]
["bitfinex","ETHUSD",1751984529680,1e-08,2576.3,2576.2,14.71850306]
["bitfinex","ETHUSD",1751984529982,1e-08,2576.3,2576.2,14.6796862]
["bitfinex","ETHUSD",1751984531251,1e-08,2576.3,2576.2,20.7336862]
["bitfinex","ETHUSD",1751984531678,1e-08,2576.3,2576.2,14.6796862]
["bitfinex","ETHUSD",1751984531984,1e-08,2576.3,2576.2,20.7336862]
["bitfinex","ETHUSD",1751984532191,1e-08,2576.3,2576.2,24.20890225]
["bitfinex","ETHUSD",1751984536654,1e-08,2576.3,2576.2,28.29690225]
["bitfinex","ETHUSD",1751984536860,1e-08,2576.3,2576.2,24.20890225]
["bitfinex","ETHUSD",1751984538556,1e-08,2576.3,2576.2,28.81284144]
["bitfinex","ETHUSD",1751984538985,1e-08,2576.3,2576.2,28.90890225]
["bitfinex","ETHUSD",1751984541685,1e-08,2576.3,2576.2,32.99690225]
["bitfinex","ETHUSD",1751984542384,1e-08,2576.3,2576.2,26.94290225]
["bitfinex","ETHUSD",1751984542586,1e-08,2576.3,2576.2,34.50290225]
["bitfinex","ETHUSD",1751984543663,1e-08,2576.3,2576.2,30.41490225]
["bitfinex","ETHUSD",1751984544580,1e-08,2576.3,2576.2,22.85490225]
["bitfinex","ETHUSD",1751984544875,1e-08,2576.3,2576.2,29.86390225]
["bitfinex","ETHUSD",1751984545283,1e-08,2576.3,2576.2,17.60490225]
["bitfinex","ETHUSD",1751984545459,1e-08,2576.3,2576.2,7.60490225]
["bitfinex","ETHUSD",1751984545662,1e-08,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984545858,1e-08,2576.3,2576.2,9.9316862]
["bitfinex","ETHUSD",1751984546493,1e-08,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984546705,1e-08,2576.3,2576.2,9.9316862]
["bitfinex","ETHUSD",1751984548977,1e-08,2576.3,2576.2,19.9316862]
["bitfinex","ETHUSD",1751984549193,1e-08,2576.3,2576.2,32.90813541]
["bitfinex","ETHUSD",1751984552070,1e-08,2576.3,2576.2,16.3620658]
["bitfinex","ETHUSD",1751984552398,1e-08,2576.3,2576.2,19.9316862]
["bitfinex","ETHUSD",1751984555213,1e-08,2576.3,2576.2,9.9306862]
["bitfinex","ETHUSD",1751984555999,1e-08,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984556207,0.76710001,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984557087,0.76710001,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1751984557274,0.7996,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751984557477,0.7996,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1751984557804,0.7996,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751984558107,0.7996,2576.2,2576.0,0.1946]
["bitfinex","ETHUSD",1751984558411,0.7996,2576.2,2576.0,4.07652033]
["bitfinex","ETHUSD",1751984558576,0.7996,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751984559918,0.7996,2576.2,2576.1,0.001]
["bitfinex","ETHUSD",1751984560117,1.26770067,2576.2,2576.1,0.001]
["bitfinex","ETHUSD",1751984560423,0.7996,2576.2,2576.1,3.88283688]
["bitfinex","ETHUSD",1751984561990,0.7996,2576.2,2576.1,0.001]
["bitfinex","ETHUSD",1751984562395,5.2312862,2576.2,2576.1,0.001]
["bitfinex","ETHUSD",1751984562725,15.53808967,2576.2,2576.1,0.001]
["bitfinex","ETHUSD",1751984563026,15.2312862,2576.2,2576.1,0.001]
["bitfinex","ETHUSD",1751984563427,17.44917968,2576.2,2576.1,0.001]
["bitfinex","ETHUSD",1751984563921,15.22833688,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984564139,15.53493447,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984564293,21.58393447,2576.1,2576.0,0.001]
["bitfinex","ETHUSD",1751984565125,15.23933828,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984565332,17.9802037,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984565626,12.59006542,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984565921,9.59806542,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984566525,13.59806542,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984566706,17.4802037,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984567128,9.59806542,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984569636,0.8072,2575.9,2575.8,3.88328899]
["bitfinex","ETHUSD",1751984571922,0.8072,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984572505,0.84592683,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984573334,4.72806511,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984573635,0.84592683,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984574043,1.29934862,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984574543,0.8072,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984575031,4.68933828,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984575234,14.72806511,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984575427,14.68933828,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984575832,15.54602935,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984576030,17.48883113,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984576433,15.22189046,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984576748,22.77889046,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984577130,12.60387872,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984577324,12.5399,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984577527,13.54765953,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984578727,9.54765953,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984579329,1.99065953,2575.6,2575.5,3.88374121]
["bitfinex","ETHUSD",1751984579558,0.767,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751984579753,6.816,2575.8,2575.6,3.88253229]
["bitfinex","ETHUSD",1751984580354,0.767,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751984580531,6.816,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751984580932,0.767,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751984581137,1.506,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751984581340,0.7745,2576.2,2575.8,0.77647287]
["bitfinex","ETHUSD",1751984581532,6.04900001,2576.3,2576.1,3.88176007]
["bitfinex","ETHUSD",1751984581728,6.04900001,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984582055,1e-08,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984582255,1e-08,2576.3,2576.2,4.0752862]
["bitfinex","ETHUSD",1751984586837,0.30755453,2576.3,2576.2,0.1936]
["bitfinex","ETHUSD",1751984587194,0.8118,2576.2,2575.9,0.1936]
["bitfinex","ETHUSD",1751984587363,3.88198757,2576.0,2575.5,3.88365311]
["bitfinex","ETHUSD",1751984587543,0.85052683,2575.9,2575.6,3.88255475]
["bitfinex","ETHUSD",1751984587742,6.048,2575.8,2575.7,3.88235969]
["bitfinex","ETHUSD",1751984588437,6.048,2575.8,2575.5,4.07728294]
["bitfinex","ETHUSD",1751984588438,6.75334,2575.8,2575.5,4.07728294]
["bitfinex","ETHUSD",1751984588633,1.0054,2576.0,2575.7,3.88243972]
["bitfinex","ETHUSD",1751984588834,6.047,2575.9,2575.8,3.88219987]
["bitfinex","ETHUSD",1751984589245,6.39330013,2575.9,2575.5,3.88369186]
["bitfinex","ETHUSD",1751984589581,6.08572683,2575.9,2575.7,4.07594007]
["bitfinex","ETHUSD",1751984589759,6.047,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751984589960,6.047,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751984590204,6.35460471,2576.0,2575.9,4.07573828]
["bitfinex","ETHUSD",1751984592276,0.30760471,2576.0,2575.9,4.07573828]
["bitfinex","ETHUSD",1751984592482,6.047,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751984592663,6.35477117,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751984592865,0.30777117,2576.2,2576.1,4.07543688]
["bitfinex","ETHUSD",1751984593679,0.30777117,2576.2,2576.1,4.11425524]
["bitfinex","ETHUSD",1751984594263,1e-08,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984594480,0.3077387,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984594683,1e-08,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984595084,0.3077775,2576.3,2576.2,4.79443537]
["bitfinex","ETHUSD",1751984595363,1e-08,2576.3,2576.2,5.57843537]
["bitfinex","ETHUSD",1751984596698,1e-08,2576.3,2576.2,5.53961851]
["bitfinex","ETHUSD",1751984598896,1e-08,2576.3,2576.2,4.75561851]
["bitfinex","ETHUSD",1751984599478,1e-08,2576.3,2576.2,15.57843537]
["bitfinex","ETHUSD",1751984599678,1e-08,2576.3,2576.2,15.53961851]
["bitfinex","ETHUSD",1751984599879,1e-08,2576.3,2576.2,16.08961851]
["bitfinex","ETHUSD",1751984600472,1e-08,2576.3,2576.2,17.04561851]
["bitfinex","ETHUSD",1751984600667,1e-08,2576.3,2576.2,15.53961851]
["bitfinex","ETHUSD",1751984600907,1e-08,2576.3,2576.2,21.58461851]
["bitfinex","ETHUSD",1751984603900,1e-08,2576.3,2576.2,15.53961851]
["bitfinex","ETHUSD",1751984605209,1e-08,2576.3,2576.2,21.58261851]
["bitfinex","ETHUSD",1751984606016,1e-08,2576.3,2576.2,15.53961851]
["bitfinex","ETHUSD",1751984606214,1e-08,2576.3,2576.2,4.75561851]
["bitfinex","ETHUSD",1751984606418,1e-08,2576.3,2576.2,9.9246862]
["bitfinex","ETHUSD",1751984606614,1e-08,2576.3,2576.2,19.9246862]
["bitfinex","ETHUSD",1751984606791,1e-08,2576.3,2576.2,20.6938862]
["bitfinex","ETHUSD",1751984610910,1e-08,2576.3,2576.2,21.2438862]
["bitfinex","ETHUSD",1751984612095,1e-08,2576.3,2576.2,20.6938862]
["bitfinex","ETHUSD",1751984612296,1e-08,2576.3,2576.2,18.17742547]
["bitfinex","ETHUSD",1751984612836,1e-08,2576.3,2576.2,24.21942547]
["bitfinex","ETHUSD",1751984613234,1e-08,2576.3,2576.2,18.17742547]
["bitfinex","ETHUSD",1751984613406,1e-08,2576.3,2576.2,24.21942547]
["bitfinex","ETHUSD",1751984613744,1e-08,2576.3,2576.2,23.45022547]
["bitfinex","ETHUSD",1751984614098,1e-08,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984615601,1e-08,2576.3,2576.2,10.7509862]
["bitfinex","ETHUSD",1751984615831,1e-08,2576.3,2576.2,9.9226862]
["bitfinex","ETHUSD",1751984617910,1e-08,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984618106,0.75730001,2576.3,2576.2,9.9226862]
["bitfinex","ETHUSD",1751984618937,1e-08,2576.3,2576.2,9.9226862]
["bitfinex","ETHUSD",1751984620739,1e-08,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984621332,0.7725,2576.2,2576.1,4.07535816]
["bitfinex","ETHUSD",1751984621516,0.7725,2576.2,2575.9,3.88200429]
["bitfinex","ETHUSD",1751984621719,0.81122683,2576.2,2575.9,3.88213154]
["bitfinex","ETHUSD",1751984621921,0.7522,2576.0,2575.8,0.1946]
["bitfinex","ETHUSD",1751984622120,0.79092683,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984622346,5.22306511,2575.9,2575.8,0.001]
["bitfinex","ETHUSD",1751984622643,4.43259046,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984622845,15.24471729,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984623161,17.72280854,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984624953,13.84021808,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984625113,17.72280854,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984625313,13.84021808,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984625530,13.48381808,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984625714,10.7734,2575.6,2575.5,3.88374121]
["bitfinex","ETHUSD",1751984625924,10.7734,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984626119,0.7734,2575.6,2575.5,3.88374121]
["bitfinex","ETHUSD",1751984626559,6.8122,2575.9,2575.6,3.88258053]
["bitfinex","ETHUSD",1751984626862,0.30715162,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751984627351,0.30715162,2575.8,2575.7,4.07603972]
["bitfinex","ETHUSD",1751984628363,0.30715162,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751984629132,0.34587845,2575.8,2575.5,0.001]
["bitfinex","ETHUSD",1751984629332,0.03872683,2575.8,2575.5,0.001]
["bitfinex","ETHUSD",1751984630138,1.51960414,2575.8,2575.5,3.88369388]
["bitfinex","ETHUSD",1751984630338,1.51960414,2575.8,2575.5,3.88366212]
["bitfinex","ETHUSD",1751984631143,1.51960414,2575.8,2575.5,0.001]
["bitfinex","ETHUSD",1751984631343,1.51960414,2575.8,2575.5,3.88367591]
["bitfinex","ETHUSD",1751984631650,0.7702,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751984633134,0.20255857,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1751984633479,0.20255857,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751984634185,1e-08,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751984634343,1e-08,2576.3,2576.2,4.0752862]
["bitfinex","ETHUSD",1751984637953,0.82530001,2576.3,2576.2,0.1936]
["bitfinex","ETHUSD",1751984638278,0.82530001,2576.3,2576.2,4.0752862]
["bitfinex","ETHUSD",1751984638992,0.82530001,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751984638993,0.8165,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1751984639179,0.03872683,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1751984640892,3.88245832,2575.7,2575.5,0.001]
["bitfinex","ETHUSD",1751984641048,3.92131729,2575.6,2575.5,0.1946]
["bitfinex","ETHUSD",1751984641249,4.73161729,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984641454,5.59302423,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984641962,6.33662423,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984642287,16.64334168,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984642489,16.60461485,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984643343,20.60461485,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984644650,21.99431807,2575.6,2575.5,0.001]
["bitfinex","ETHUSD",1751984644846,4.66204433,2575.1,2575.0,0.0706872]
["bitfinex","ETHUSD",1751984645053,10.70404433,2575.1,2575.0,0.0706872]
["bitfinex","ETHUSD",1751984645280,11.79768145,2575.1,2575.0,0.0706872]
["bitfinex","ETHUSD",1751984648174,22.65457342,2575.1,2575.0,0.0706872]
["bitfinex","ETHUSD",1751984648403,22.65457342,2575.1,2574.7,1e-08]
["bitfinex","ETHUSD",1751984648404,5.24229679,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751984648565,41.8334555,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751984648755,43.68364519,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751984648944,36.13864519,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751984649276,43.68364519,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751984649484,47.88035302,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751984649782,37.18720694,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751984649984,29.64220694,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751984650353,37.18720694,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751984651284,29.64174274,2574.8,2574.7,1e-08]
["bitfinex","ETHUSD",1751984651863,29.64174274,2574.8,2573.3,0.0706872]
["bitfinex","ETHUSD",1751984651864,0.55,2574.2,2573.3,0.0706872]
["bitfinex","ETHUSD",1751984652072,0.55,2573.0,2572.4,4.23772459]
["bitfinex","ETHUSD",1751984652262,10.0,2572.8,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984652462,0.7747,2572.6,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984652782,0.03872683,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1751984652986,6.074,2572.8,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984653488,6.074,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1751984653683,0.03872683,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751984653898,6.075,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1751984654586,6.074,2572.7,2572.6,0.03887118]
["bitfinex","ETHUSD",1751984654765,6.073,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751984655349,6.073,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751984656178,0.03872683,2573.1,2572.9,3.88658978]
["bitfinex","ETHUSD",1751984656489,6.08,2573.0,2572.9,3.88662036]
["bitfinex","ETHUSD",1751984656651,0.3048414,2573.0,2572.9,4.08022036]
["bitfinex","ETHUSD",1751984656856,6.3888414,2573.0,2572.9,4.08022036]
["bitfinex","ETHUSD",1751984657202,0.3048414,2573.0,2572.9,4.87692295]
["bitfinex","ETHUSD",1751984657510,6.083,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984657657,6.38744444,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984657855,6.38744444,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984658194,6.084,2573.4,2573.2,3.8861952]
["bitfinex","ETHUSD",1751984658352,6.084,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751984658555,0.30429174,2573.4,2573.3,4.0796607]
["bitfinex","ETHUSD",1751984658751,6.084,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751984658951,6.37582593,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751984660482,0.23232683,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1751984660686,6.37456327,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751984660882,6.37256327,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751984661089,0.29156327,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751984661290,6.37256327,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751984661491,6.37056327,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751984661799,0.29156327,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751984662000,0.20271446,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1751984662186,6.61291814,2574.0,2573.8,3.88527829]
["bitfinex","ETHUSD",1751984662394,0.29147685,2573.9,2573.8,4.07887829]
["bitfinex","ETHUSD",1751984663400,6.36947685,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1751984663975,0.24144129,2574.0,2573.8,4.07890577]
["bitfinex","ETHUSD",1751984664180,6.077,2573.9,2573.8,0.1936]
["bitfinex","ETHUSD",1751984665505,6.077,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1751984666573,6.85924413,2573.9,2573.6,3.8855516]
["bitfinex","ETHUSD",1751984666772,6.85924413,2573.9,2573.2,0.8316]
["bitfinex","ETHUSD",1751984666773,0.03872683,2573.8,2573.5,4.07933557]
["bitfinex","ETHUSD",1751984666974,0.03872683,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751984667278,6.071,2573.8,2573.7,3.88539606]
["bitfinex","ETHUSD",1751984667489,6.071,2573.8,2573.7,4.07899606]
["bitfinex","ETHUSD",1751984668984,1.3357,2573.7,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984669218,17.54096589,2573.8,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984669219,3.88690779,2572.8,2572.4,0.5439174]
["bitfinex","ETHUSD",1751984669523,17.96873486,2572.7,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984669742,4.11946956,2572.6,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984670051,26.0282941,2572.5,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984670183,26.35754503,2572.5,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984670382,19.86147542,2572.5,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984670584,21.6876626,2572.5,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984670821,21.35841167,2572.5,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984670998,35.06541167,2572.5,2572.4,0.3503174]
["bitfinex","ETHUSD",1751984671326,35.06541167,2572.5,2571.8,0.001]
["bitfinex","ETHUSD",1751984671327,0.7961,2572.4,2571.8,0.001]
["bitfinex","ETHUSD",1751984671616,13.88775061,2572.2,2571.8,0.001]
["bitfinex","ETHUSD",1751984671785,0.33128213,2572.1,2571.8,0.001]
["bitfinex","ETHUSD",1751984671980,0.33128213,2572.1,2571.9,3.88817605]
["bitfinex","ETHUSD",1751984671981,6.115,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1751984672232,10.0,2572.3,2571.8,0.001]
["bitfinex","ETHUSD",1751984672233,0.03872683,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751984672380,4.33095805,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751984672586,0.29223122,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751984672782,0.33095805,2572.2,2571.8,0.001]
["bitfinex","ETHUSD",1751984673096,5.23785875,2572.0,2571.8,0.001]
["bitfinex","ETHUSD",1751984673294,20.89915009,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751984673494,22.37542326,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751984674522,11.18194039,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751984674816,18.48924721,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751984675000,29.01768986,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751984675183,29.01759177,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751984675389,30.74126688,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751984675725,32.0164612,2571.9,2571.8,0.001]
["bitfinex","ETHUSD",1751984675886,14.43847843,2571.7,2571.6,0.0706872]
["bitfinex","ETHUSD",1751984676089,36.20623667,2571.7,2571.6,0.0706872]
["bitfinex","ETHUSD",1751984676283,36.96483667,2571.7,2571.6,0.0706872]
["bitfinex","ETHUSD",1751984676722,37.86483667,2571.7,2571.6,0.0706872]
["bitfinex","ETHUSD",1751984676920,0.55,2571.1,2570.7,0.0706872]
["bitfinex","ETHUSD",1751984677120,7.98287595,2571.0,2570.7,3.96062779]
["bitfinex","ETHUSD",1751984677289,10.55,2570.8,2570.7,0.0706872]
["bitfinex","ETHUSD",1751984677484,6.42814912,2570.8,2570.7,0.0706872]
["bitfinex","ETHUSD",1751984677820,6.46687595,2570.8,2570.7,0.0706872]
["bitfinex","ETHUSD",1751984678022,20.90671568,2570.8,2570.7,0.0706872]
["bitfinex","ETHUSD",1751984678221,20.86798885,2570.8,2570.7,0.0706872]
["bitfinex","ETHUSD",1751984678421,10.55,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984678623,14.73214017,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984679301,0.84214912,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984679495,7.95114912,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984679690,24.53270174,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984680098,20.64271069,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984680296,12.98371069,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984680543,22.39114017,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984680897,10.8151329,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984681101,18.6790964,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984681427,22.56808745,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984681828,26.56808745,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984682032,15.0180964,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984682332,22.6760964,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984682517,12.6760964,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984682719,8.90808745,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984682924,26.56608745,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984683703,26.56508745,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984684331,14.4680964,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984684535,26.01608745,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984684709,26.56608745,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984685098,19.12918745,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984685328,29.08809248,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984685700,25.20410143,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984685902,22.1310964,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984686105,22.1300964,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984686430,22.12954849,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984686801,12.12954849,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984687000,12.12954849,2570.7,2570.6,3.94423717]
["bitfinex","ETHUSD",1751984687001,12.12955678,2570.7,2570.6,3.94423717]
["bitfinex","ETHUSD",1751984687198,10.3479635,2570.7,2570.6,4.72768782]
["bitfinex","ETHUSD",1751984687410,4.2029635,2570.7,2570.6,4.72768782]
["bitfinex","ETHUSD",1751984687616,10.15,2570.7,2570.6,4.72768782]
["bitfinex","ETHUSD",1751984687826,1.516,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751984688043,11.665,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751984688243,4.0,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751984688618,10.148,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751984688813,6.149,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751984689451,6.18772683,2571.0,2570.7,0.795]
["bitfinex","ETHUSD",1751984689641,6.18772683,2571.0,2570.7,4.87931845]
["bitfinex","ETHUSD",1751984689945,0.03872683,2571.0,2570.8,3.88983738]
["bitfinex","ETHUSD",1751984690149,6.149,2570.9,2570.8,3.88983738]
["bitfinex","ETHUSD",1751984690345,0.03872683,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751984690647,9.34,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751984690945,10.41370905,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751984691114,4.26470905,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751984691318,10.41270905,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751984691526,10.0,2571.0,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984691735,7.96943588,2570.9,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984691922,7.666,2570.8,2570.6,3.94416807]
["bitfinex","ETHUSD",1751984692221,6.149,2570.7,2570.6,3.94423717]
["bitfinex","ETHUSD",1751984692421,6.149,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984692748,6.18772683,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984693051,6.45252333,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984693250,6.45252333,2570.7,2570.6,3.94423717]
["bitfinex","ETHUSD",1751984693432,6.45252333,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984694022,6.45252333,2570.7,2570.6,3.94423717]
["bitfinex","ETHUSD",1751984694247,6.4137965,2570.7,2570.6,3.94423717]
["bitfinex","ETHUSD",1751984694448,6.45252333,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984694891,22.50076671,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984695187,22.65643988,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984695338,19.73444883,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984695531,12.1261965,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984695952,4.4591965,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984696135,12.1291965,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984696564,4.2647965,2570.7,2570.6,3.94423717]
["bitfinex","ETHUSD",1751984696739,11.9337965,2570.7,2570.6,3.94423717]
["bitfinex","ETHUSD",1751984696940,10.76671785,2570.7,2570.6,3.94423717]
["bitfinex","ETHUSD",1751984697167,10.76995559,2570.7,2570.6,3.94423717]
["bitfinex","ETHUSD",1751984697550,10.76995559,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984697750,10.76995559,2570.7,2570.6,3.94423717]
["bitfinex","ETHUSD",1751984697953,10.76995559,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984698266,6.76995559,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984698601,8.19312977,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984698736,8.15440294,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984698937,14.58660261,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984699149,9.89951156,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984699354,13.78950261,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984700692,14.33950261,2570.7,2570.6,0.0540948]
["bitfinex","ETHUSD",1751984700988,3.89066091,2570.3,2569.8,3.89133938]
["bitfinex","ETHUSD",1751984701207,0.55,2570.6,2569.8,3.89133938]
["bitfinex","ETHUSD",1751984701208,8.36468242,2570.2,2569.8,3.89128654]
["bitfinex","ETHUSD",1751984701360,3.89111403,2570.0,2569.5,3.9835592]
["bitfinex","ETHUSD",1751984701695,6.46052333,2569.9,2569.7,3.89149763]
["bitfinex","ETHUSD",1751984701856,6.157,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1751984702190,6.42432853,2570.0,2569.9,3.89108248]
["bitfinex","ETHUSD",1751984702359,6.78448227,2570.0,2569.9,3.89108248]
["bitfinex","ETHUSD",1751984702560,6.78447183,2570.0,2569.9,3.89108248]
["bitfinex","ETHUSD",1751984703494,6.78447183,2570.0,2569.5,3.98358178]
["bitfinex","ETHUSD",1751984703495,6.78447183,2570.0,2569.5,0.0918177]
["bitfinex","ETHUSD",1751984703694,0.62347183,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1751984703861,6.78547183,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1751984704061,6.78547183,2569.9,2569.7,3.89144441]
["bitfinex","ETHUSD",1751984704264,6.162,2569.9,2569.7,3.89144441]
["bitfinex","ETHUSD",1751984704589,6.162,2569.9,2569.5,4.74106373]
["bitfinex","ETHUSD",1751984704590,0.30653981,2569.8,2569.5,4.74102896]
["bitfinex","ETHUSD",1751984704792,6.165,2569.7,2569.6,3.89159344]
["bitfinex","ETHUSD",1751984705295,6.165,2569.7,2568.8,13.89281594]
["bitfinex","ETHUSD",1751984705482,0.03872683,2570.1,2569.9,3.89110818]
["bitfinex","ETHUSD",1751984705688,8.16885462,2570.0,2569.9,3.89110818]
["bitfinex","ETHUSD",1751984705884,2.00585462,2570.0,2569.9,3.89110818]
["bitfinex","ETHUSD",1751984706075,0.6147729,2570.0,2569.9,3.89110818]
["bitfinex","ETHUSD",1751984706401,6.43202704,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1751984706564,0.26802704,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1751984706770,0.26802704,2570.0,2569.9,4.66945462]
["bitfinex","ETHUSD",1751984707292,0.26802704,2570.0,2569.9,4.90276663]
["bitfinex","ETHUSD",1751984707494,0.26802704,2570.0,2569.9,4.08560199]
["bitfinex","ETHUSD",1751984707868,0.26802704,2570.0,2569.9,4.124514]
["bitfinex","ETHUSD",1751984708269,1e-08,2570.0,2569.9,4.124514]
["bitfinex","ETHUSD",1751984708477,1e-08,2570.0,2569.9,4.54970199]
["bitfinex","ETHUSD",1751984709399,1e-08,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751984709699,3.06695786,2571.5,2570.3,5.36613117]
["bitfinex","ETHUSD",1751984709900,1.39186466,2571.4,2571.3,3.88900387]
["bitfinex","ETHUSD",1751984710103,5.39186466,2571.4,2571.3,3.88900387]
["bitfinex","ETHUSD",1751984710268,5.39186466,2571.4,2571.3,4.08340387]
["bitfinex","ETHUSD",1751984710597,7.721,2571.6,2571.4,3.88882366]
["bitfinex","ETHUSD",1751984710898,1.39139061,2571.5,2571.3,0.1944]
["bitfinex","ETHUSD",1751984711068,0.03872683,2571.4,2571.0,0.1944]
["bitfinex","ETHUSD",1751984711271,0.1944,2571.2,2570.8,0.1944]
["bitfinex","ETHUSD",1751984711465,6.21472683,2571.1,2570.9,0.1944]
["bitfinex","ETHUSD",1751984711696,6.21472683,2571.1,2570.5,3.89027956]
["bitfinex","ETHUSD",1751984711886,6.99099951,2571.1,2570.8,3.88976712]
["bitfinex","ETHUSD",1751984712087,6.182,2571.0,2570.7,3.88990833]
["bitfinex","ETHUSD",1751984712293,6.22072683,2571.0,2570.7,3.88999105]
["bitfinex","ETHUSD",1751984712488,6.22072683,2571.0,2570.6,0.1944]
["bitfinex","ETHUSD",1751984712798,6.22072683,2571.0,2570.7,3.88997625]
["bitfinex","ETHUSD",1751984713302,6.22072683,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751984713510,6.182,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751984713703,6.182,2571.0,2570.8,3.88976226]
["bitfinex","ETHUSD",1751984713880,0.97067268,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751984714067,1.548,2571.2,2571.1,3.88936706]
["bitfinex","ETHUSD",1751984714270,0.002,2571.4,2571.0,3.8894239]
["bitfinex","ETHUSD",1751984714502,0.03872683,2571.3,2570.9,0.6585]
["bitfinex","ETHUSD",1751984714674,3.88932764,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751984714877,3.88932764,2571.2,2570.2,3.89061869]
["bitfinex","ETHUSD",1751984714878,12.39472683,2571.1,2570.8,0.1944]
["bitfinex","ETHUSD",1751984715120,0.03872683,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751984715269,12.357,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751984715592,12.357,2571.3,2570.9,4.08402997]
["bitfinex","ETHUSD",1751984715775,0.03872683,2571.2,2571.1,3.88937737]
["bitfinex","ETHUSD",1751984715971,12.357,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751984716172,13.905,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751984716372,12.357,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751984716571,13.905,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751984718615,0.002,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751984718809,6.176,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751984719115,6.21472683,2571.4,2570.9,3.88968843]
["bitfinex","ETHUSD",1751984719307,7.96662683,2571.4,2571.0,4.08386447]
["bitfinex","ETHUSD",1751984719498,0.03872683,2571.3,2571.0,4.08386447]
["bitfinex","ETHUSD",1751984719695,0.03872683,2571.3,2571.0,0.1944]
["bitfinex","ETHUSD",1751984720304,6.176,2571.2,2571.1,3.88929975]
["bitfinex","ETHUSD",1751984720485,7.04915268,2571.2,2571.0,4.08387012]
["bitfinex","ETHUSD",1751984721414,0.12169049,2571.1,2571.0,4.08387012]
["bitfinex","ETHUSD",1751984722208,6.172,2571.1,2571.0,4.08387012]
["bitfinex","ETHUSD",1751984723121,6.29368528,2571.1,2571.0,0.1944]
["bitfinex","ETHUSD",1751984723289,6.33241211,2571.1,2570.9,0.1944]
["bitfinex","ETHUSD",1751984723495,0.12168528,2571.0,2570.9,4.08401207]
["bitfinex","ETHUSD",1751984724222,6.17,2571.0,2570.9,4.08408843]
["bitfinex","ETHUSD",1751984724525,0.002,2571.4,2571.2,3.88916399]
["bitfinex","ETHUSD",1751984724824,6.29367584,2571.4,2571.2,3.88916399]
["bitfinex","ETHUSD",1751984725036,6.172,2571.4,2571.2,4.08356399]
["bitfinex","ETHUSD",1751984725806,6.172,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751984726014,6.169,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751984726218,6.169,2571.4,2571.2,4.0835457]
["bitfinex","ETHUSD",1751984726418,6.78977268,2571.4,2571.2,0.1944]
["bitfinex","ETHUSD",1751984726620,0.002,2571.4,2571.2,0.1944]
["bitfinex","ETHUSD",1751984726820,0.002,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751984727114,0.002,2571.4,2571.3,4.35318334]
["bitfinex","ETHUSD",1751984727540,0.002,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751984728236,0.002,2571.4,2571.2,4.08357301]
["bitfinex","ETHUSD",1751984728847,0.002,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751984729046,0.002,2571.4,2571.2,4.08356568]
["bitfinex","ETHUSD",1751984729224,0.002,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751984730113,0.66319951,2571.4,2571.2,0.1944]
["bitfinex","ETHUSD",1751984730620,4.55214971,2571.4,2571.2,0.1944]
["bitfinex","ETHUSD",1751984731328,0.85759951,2571.4,2571.1,3.88938375]
["bitfinex","ETHUSD",1751984732550,6.177,2571.4,2571.3,0.1944]
["bitfinex","ETHUSD",1751984732741,0.002,2571.4,2571.3,0.1944]
["bitfinex","ETHUSD",1751984732919,0.002,2571.4,2571.3,4.08348334]
["bitfinex","ETHUSD",1751984733113,0.002,2571.4,2571.3,0.1944]
["bitfinex","ETHUSD",1751984733318,0.002,2571.4,2571.3,4.54758334]
["bitfinex","ETHUSD",1751984733860,0.002,2571.4,2571.3,5.43015577]
["bitfinex","ETHUSD",1751984734163,0.002,2571.4,2571.3,5.39126494]
["bitfinex","ETHUSD",1751984734328,0.002,2571.4,2571.3,5.43015577]
["bitfinex","ETHUSD",1751984734661,0.002,2571.4,2571.3,5.39126494]
["bitfinex","ETHUSD",1751984736533,0.002,2571.4,2571.3,5.43015577]
["bitfinex","ETHUSD",1751984736727,0.002,2571.4,2571.3,5.39126494]
["bitfinex","ETHUSD",1751984737542,1e-08,2571.4,2571.3,5.43015577]
["bitfinex","ETHUSD",1751984737739,1e-08,2571.4,2571.3,5.39126494]
["bitfinex","ETHUSD",1751984738944,1e-08,2571.4,2571.3,11.56026494]
["bitfinex","ETHUSD",1751984741128,1e-08,2571.4,2571.3,5.39126494]
["bitfinex","ETHUSD",1751984741630,1e-08,2571.4,2571.3,11.55326494]
["bitfinex","ETHUSD",1751984741826,1e-08,2571.4,2571.3,11.55226494]
["bitfinex","ETHUSD",1751984742832,1e-08,2571.4,2571.3,5.39126494]
["bitfinex","ETHUSD",1751984743052,1e-08,2571.4,2571.3,11.55426494]
["bitfinex","ETHUSD",1751984743757,1e-08,2571.4,2571.3,5.39126494]
["bitfinex","ETHUSD",1751984743960,1e-08,2571.4,2571.3,11.55426494]
["bitfinex","ETHUSD",1751984745042,1e-08,2571.4,2571.3,11.55226494]
["bitfinex","ETHUSD",1751984745240,1e-08,2571.4,2571.3,10.70758334]
["bitfinex","ETHUSD",1751984745464,1e-08,2571.4,2571.3,4.08348334]
["bitfinex","ETHUSD",1751984746262,1e-08,2571.4,2571.3,0.1944]
["bitfinex","ETHUSD",1751984746461,1e-08,2571.4,2571.3,4.08348334]
["bitfinex","ETHUSD",1751984747665,1e-08,2571.4,2571.3,4.12237417]
["bitfinex","ETHUSD",1751984747849,1e-08,2571.4,2571.3,4.92352458]
["bitfinex","ETHUSD",1751984748030,1e-08,2571.4,2571.3,4.88463375]
["bitfinex","ETHUSD",1751984748232,1e-08,2571.4,2571.3,4.92352458]
["bitfinex","ETHUSD",1751984748431,1e-08,2571.4,2571.3,4.88463375]
["bitfinex","ETHUSD",1751984748626,1e-08,2571.4,2571.3,11.04763375]
["bitfinex","ETHUSD",1751984748833,1e-08,2571.4,2571.3,11.51173375]
["bitfinex","ETHUSD",1751984749448,0.0236783,2571.8,2571.3,11.51173375]
["bitfinex","ETHUSD",1751984749449,1e-08,2571.8,2571.7,4.35257843]
["bitfinex","ETHUSD",1751984749652,1e-08,2571.8,2571.7,12.59370319]
["bitfinex","ETHUSD",1751984751155,1e-08,2571.8,2571.7,12.59470319]
["bitfinex","ETHUSD",1751984751346,1e-08,2571.8,2571.7,4.08287843]
["bitfinex","ETHUSD",1751984753159,1e-08,2571.8,2571.7,0.1944]
["bitfinex","ETHUSD",1751984753364,0.03872684,2571.8,2571.6,3.88851549]
["bitfinex","ETHUSD",1751984753533,0.03872684,2571.8,2571.5,4.08315865]
["bitfinex","ETHUSD",1751984753867,0.68230477,2571.8,2571.6,3.88856118]
["bitfinex","ETHUSD",1751984754067,0.03872684,2571.8,2571.5,4.0830933]
["bitfinex","ETHUSD",1751984754446,0.03872684,2571.8,2571.5,0.1944]
["bitfinex","ETHUSD",1751984754631,0.03872684,2571.8,2571.5,4.08309659]
["bitfinex","ETHUSD",1751984754833,0.03872684,2571.8,2571.5,0.1944]
["bitfinex","ETHUSD",1751984755050,0.03872684,2571.8,2571.5,4.08316272]
["bitfinex","ETHUSD",1751984755265,0.6823004,2571.8,2571.5,4.08316272]
["bitfinex","ETHUSD",1751984755461,0.6823004,2571.8,2571.5,0.1944]
["bitfinex","ETHUSD",1751984755688,1.13066855,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1751984755885,0.03872683,2571.6,2571.3,3.88901767]
["bitfinex","ETHUSD",1751984756057,3.92743051,2571.6,2571.2,0.1944]
["bitfinex","ETHUSD",1751984756383,0.03872683,2571.6,2571.4,3.88891279]
["bitfinex","ETHUSD",1751984756581,0.03872683,2571.6,2571.4,3.88886678]
["bitfinex","ETHUSD",1751984756755,0.03872683,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751984756955,0.16039666,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751984757155,0.16039666,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1751984757357,0.9275665,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1751984757757,0.9275665,2571.6,2571.3,4.08346388]
["bitfinex","ETHUSD",1751984758190,0.9275665,2571.6,2571.4,3.88893209]
["bitfinex","ETHUSD",1751984758374,0.9275665,2571.6,2571.4,3.88881582]
["bitfinex","ETHUSD",1751984758776,0.9275665,2571.6,2571.3,4.08344899]
["bitfinex","ETHUSD",1751984758960,0.9275665,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1751984759162,0.12167566,2571.5,2571.3,4.08347007]
["bitfinex","ETHUSD",1751984759368,0.9275665,2571.6,2571.1,3.88936298]
["bitfinex","ETHUSD",1751984759369,0.03872683,2571.4,2571.1,3.88936298]
["bitfinex","ETHUSD",1751984759575,0.03872683,2571.4,2571.2,3.88917332]
["bitfinex","ETHUSD",1751984760171,0.03872683,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751984760379,0.03872683,2571.6,2571.4,3.88893209]
["bitfinex","ETHUSD",1751984760690,0.12167563,2571.5,2571.3,4.08340257]
["bitfinex","ETHUSD",1751984760863,0.83922683,2571.4,2571.1,3.88930451]
["bitfinex","ETHUSD",1751984761064,0.83922683,2571.4,2571.2,3.8892236]
["bitfinex","ETHUSD",1751984761257,0.8005,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751984761684,0.79802683,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751984761890,0.91970321,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751984763303,0.16040321,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751984763803,0.16040321,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1751984764013,0.90537638,2571.5,2570.8,6.154]
["bitfinex","ETHUSD",1751984764212,0.16040321,2571.4,2571.2,3.8891737]
["bitfinex","ETHUSD",1751984764423,0.03872683,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751984764586,0.7837,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751984764775,0.9053762,2571.5,2571.3,3.88904385]
["bitfinex","ETHUSD",1751984764979,2.00483334,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751984765184,2.12651111,2571.5,2571.3,3.8890043]
["bitfinex","ETHUSD",1751984765400,0.03872683,2571.4,2570.6,0.4641]
["bitfinex","ETHUSD",1751984765597,3.88915554,2571.3,2570.8,3.88971301]
["bitfinex","ETHUSD",1751984765884,0.8068,2570.9,2570.7,3.88988561]
["bitfinex","ETHUSD",1751984766082,0.8068,2571.1,2571.0,3.88953524]
["bitfinex","ETHUSD",1751984766283,6.20072683,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1751984766479,2.3819,2571.3,2570.5,0.4641]
["bitfinex","ETHUSD",1751984766480,2.05103334,2571.5,2570.8,3.88981447]
["bitfinex","ETHUSD",1751984766683,2.05103334,2571.5,2570.9,0.03889688]
["bitfinex","ETHUSD",1751984766684,0.1216866,2571.4,2570.9,0.03889688]
["bitfinex","ETHUSD",1751984766878,6.69588542,2571.4,2571.1,3.88936196]
["bitfinex","ETHUSD",1751984767096,6.57419882,2571.4,2570.7,3.88996264]
["bitfinex","ETHUSD",1751984767314,6.57419882,2571.4,2571.0,3.88938791]
["bitfinex","ETHUSD",1751984767815,6.57419882,2571.4,2571.1,3.88938586]
["bitfinex","ETHUSD",1751984768020,6.57419882,2571.4,2571.2,3.88921643]
["bitfinex","ETHUSD",1751984768515,0.37247199,2571.4,2571.3,3.88908334]
["bitfinex","ETHUSD",1751984768701,6.16,2571.5,2571.0,0.4641]
["bitfinex","ETHUSD",1751984768901,6.19872683,2571.5,2571.2,3.88914798]
["bitfinex","ETHUSD",1751984769092,6.19872683,2571.5,2571.0,3.88953714]
["bitfinex","ETHUSD",1751984769293,0.03872683,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751984769519,0.03872683,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751984769721,0.8301,2572.0,2571.8,3.88832724]
["bitfinex","ETHUSD",1751984769904,1.552,2572.2,2571.6,0.03888629]
["bitfinex","ETHUSD",1751984770116,1.552,2572.2,2571.3,6.6311]
["bitfinex","ETHUSD",1751984770117,0.97656436,2572.1,2571.3,6.6311]
["bitfinex","ETHUSD",1751984770320,1.59072683,2572.2,2571.9,3.88817605]
["bitfinex","ETHUSD",1751984770528,0.12165455,2572.1,2571.9,3.88817605]
["bitfinex","ETHUSD",1751984770747,1.552,2572.2,2572.0,3.88788476]
["bitfinex","ETHUSD",1751984770912,1.552,2572.2,2571.6,3.88862964]
["bitfinex","ETHUSD",1751984770913,0.03872683,2572.1,2571.6,3.88862964]
["bitfinex","ETHUSD",1751984771104,1.552,2572.2,2572.0,3.88802488]
["bitfinex","ETHUSD",1751984771105,1.59072683,2572.2,2572.0,3.88802488]
["bitfinex","ETHUSD",1751984771295,2.46969413,2572.2,2571.8,3.88824871]
["bitfinex","ETHUSD",1751984771512,2.46969413,2572.2,2571.9,3.88816587]
["bitfinex","ETHUSD",1751984772039,12.52243479,2572.2,2571.3,10.51817691]
["bitfinex","ETHUSD",1751984772326,4.76678528,2572.2,2571.7,3.88845797]
["bitfinex","ETHUSD",1751984772515,1.96873573,2572.1,2571.8,3.88821834]
["bitfinex","ETHUSD",1751984772723,1.96873573,2572.1,2571.3,0.4641]
["bitfinex","ETHUSD",1751984772724,6.20172683,2572.0,2571.6,3.8885616]
["bitfinex","ETHUSD",1751984773126,6.20172683,2572.0,2571.7,3.88847843]
["bitfinex","ETHUSD",1751984773321,0.03872683,2572.0,2571.8,3.88817814]
["bitfinex","ETHUSD",1751984773545,8.13073573,2572.1,2571.9,3.88817605]
["bitfinex","ETHUSD",1751984773773,8.13073573,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1751984773932,6.162,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1751984774300,6.20072683,2572.1,2571.9,3.88810639]
["bitfinex","ETHUSD",1751984774532,6.20072683,2572.1,2571.8,4.08268041]
["bitfinex","ETHUSD",1751984774837,6.19872683,2572.1,2571.8,4.08272578]
["bitfinex","ETHUSD",1751984775054,6.19872683,2572.1,2571.9,3.8880849]
["bitfinex","ETHUSD",1751984775201,1.22654614,2572.3,2571.8,0.1944]
["bitfinex","ETHUSD",1751984775400,0.04072683,2572.5,2572.2,3.88760207]
["bitfinex","ETHUSD",1751984775605,0.12163992,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751984775841,0.002,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751984776699,4.002,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751984777132,0.002,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751984778106,0.002,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1751984778440,0.04072683,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1751984778804,0.04072683,2572.5,2572.2,4.08128657]
["bitfinex","ETHUSD",1751984779009,6.19272683,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1751984779209,6.19272683,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751984779635,0.04072683,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751984780540,0.04072683,2572.5,2572.2,4.08123027]
["bitfinex","ETHUSD",1751984780918,0.04072683,2572.5,2572.2,4.08122464]
["bitfinex","ETHUSD",1751984781126,0.04072683,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1751984781344,0.7944,2572.0,2571.5,0.001]
["bitfinex","ETHUSD",1751984781548,6.18672683,2571.9,2571.5,4.08407368]
["bitfinex","ETHUSD",1751984781731,6.18672683,2571.9,2571.5,4.08411971]
["bitfinex","ETHUSD",1751984782075,6.18672683,2571.9,2571.6,3.88855754]
["bitfinex","ETHUSD",1751984782925,6.18672683,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751984783161,0.03872683,2572.1,2571.8,4.08265069]
["bitfinex","ETHUSD",1751984783323,0.03872683,2572.1,2571.9,3.88816266]
["bitfinex","ETHUSD",1751984783525,0.7614,2572.2,2572.0,3.88802488]
["bitfinex","ETHUSD",1751984783731,0.7614,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751984784055,0.88305303,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751984784225,0.12165303,2572.2,2572.1,3.88787372]
["bitfinex","ETHUSD",1751984784422,10.16037719,2572.4,2572.2,3.887661]
["bitfinex","ETHUSD",1751984784744,0.12165036,2572.3,2572.2,3.887661]
["bitfinex","ETHUSD",1751984784941,7.1458,2572.5,2572.3,3.8874922]
["bitfinex","ETHUSD",1751984785245,0.16037023,2572.4,2572.1,3.88787372]
["bitfinex","ETHUSD",1751984785433,0.03872683,2572.4,2572.1,3.88787372]
["bitfinex","ETHUSD",1751984785837,0.03872683,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751984786376,0.002,2572.5,2572.4,3.9262945]
["bitfinex","ETHUSD",1751984786538,0.002,2572.5,2572.4,14.47348903]
["bitfinex","ETHUSD",1751984786724,0.07428221,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1751984786925,0.07428221,2572.7,2572.6,4.35121809]
["bitfinex","ETHUSD",1751984787252,1e-08,2572.7,2572.6,4.39008927]
["bitfinex","ETHUSD",1751984787452,1e-08,2572.7,2572.6,7.24100031]
["bitfinex","ETHUSD",1751984787673,1e-08,2572.7,2572.6,7.27987149]
["bitfinex","ETHUSD",1751984789132,1e-08,2572.7,2572.6,17.27987149]
["bitfinex","ETHUSD",1751984789457,1e-08,2572.7,2572.6,17.24100031]
["bitfinex","ETHUSD",1751984789656,1e-08,2572.7,2572.6,17.79100031]
["bitfinex","ETHUSD",1751984790034,1e-08,2572.7,2572.6,25.49700031]
["bitfinex","ETHUSD",1751984790427,1e-08,2572.7,2572.6,17.79100031]
["bitfinex","ETHUSD",1751984790627,1e-08,2572.7,2572.6,18.79300031]
["bitfinex","ETHUSD",1751984790824,1e-08,2572.7,2572.6,24.94700031]
["bitfinex","ETHUSD",1751984791024,1e-08,2572.7,2572.6,23.39400031]
["bitfinex","ETHUSD",1751984791266,1e-08,2572.7,2572.6,17.24100031]
["bitfinex","ETHUSD",1751984791472,1e-08,2572.7,2572.6,23.39500031]
["bitfinex","ETHUSD",1751984793432,1e-08,2572.7,2572.6,17.24100031]
["bitfinex","ETHUSD",1751984793776,1e-08,2572.7,2572.6,13.38800031]
["bitfinex","ETHUSD",1751984794072,1e-08,2572.7,2572.6,10.49821809]
["bitfinex","ETHUSD",1751984795643,1e-08,2572.7,2572.6,10.03411809]
["bitfinex","ETHUSD",1751984796048,1e-08,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1751984796249,1e-08,2572.7,2572.6,10.03411809]
["bitfinex","ETHUSD",1751984796564,1e-08,2572.7,2572.6,10.22371809]
["bitfinex","ETHUSD",1751984796766,1e-08,2572.7,2572.6,11.49138093]
["bitfinex","ETHUSD",1751984797060,1e-08,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751984797630,1e-08,2572.7,2572.6,4.08071809]
["bitfinex","ETHUSD",1751984799565,1e-08,2572.7,2572.6,4.11958927]
["bitfinex","ETHUSD",1751984799747,0.8173,2573.2,2573.0,3.88640543]
["bitfinex","ETHUSD",1751984799932,0.82341761,2573.2,2573.0,3.88640543]
["bitfinex","ETHUSD",1751984800133,0.82341761,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751984802269,0.82341761,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984802447,0.00611761,2573.2,2573.1,4.87662]
["bitfinex","ETHUSD",1751984803366,0.00811761,2573.2,2573.1,4.87662]
["bitfinex","ETHUSD",1751984810457,0.00811761,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984810641,0.00811761,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751984811245,0.04684444,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1751984811447,0.04684444,2573.2,2572.9,4.0802379]
["bitfinex","ETHUSD",1751984811643,0.04684444,2573.2,2573.0,3.88638433]
["bitfinex","ETHUSD",1751984811847,0.00811761,2573.2,2573.0,3.88651379]
["bitfinex","ETHUSD",1751984812072,0.00811761,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984812350,0.00811761,2573.2,2573.0,3.88642608]
["bitfinex","ETHUSD",1751984812764,0.04684444,2573.2,2572.9,4.08023358]
["bitfinex","ETHUSD",1751984813193,0.04684444,2573.2,2573.0,3.88649927]
["bitfinex","ETHUSD",1751984813481,0.00811761,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984814777,0.00811761,2573.2,2573.0,3.88649432]
["bitfinex","ETHUSD",1751984814988,8.4241,2573.1,2572.5,0.001]
["bitfinex","ETHUSD",1751984815285,0.16033276,2573.0,2572.5,3.88820494]
["bitfinex","ETHUSD",1751984815581,3.88669732,2572.9,2572.5,0.001]
["bitfinex","ETHUSD",1751984815877,3.88669732,2572.9,2572.5,3.8882516]
["bitfinex","ETHUSD",1751984815878,0.03872683,2572.8,2572.5,3.8882516]
["bitfinex","ETHUSD",1751984816090,0.7679,2572.7,2572.5,0.001]
["bitfinex","ETHUSD",1751984817147,0.80662683,2572.7,2572.5,0.001]
["bitfinex","ETHUSD",1751984817860,0.7679,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1751984818053,0.88951491,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1751984818280,0.00611761,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1751984818483,0.12772755,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1751984819190,0.12772711,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1751984819484,0.00611761,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1751984820196,0.12772669,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1751984820355,0.12772669,2572.8,2572.7,4.72966013]
["bitfinex","ETHUSD",1751984820356,0.00611761,2572.8,2572.7,4.72966013]
["bitfinex","ETHUSD",1751984822287,0.00611761,2572.8,2572.7,4.76852979]
["bitfinex","ETHUSD",1751984822485,0.00611761,2572.8,2572.7,4.72966013]
["bitfinex","ETHUSD",1751984822704,0.00611761,2572.8,2572.7,5.19376013]
["bitfinex","ETHUSD",1751984823265,1e-08,2572.8,2572.7,15.19376013]
["bitfinex","ETHUSD",1751984823892,1e-08,2572.8,2572.7,21.29776013]
["bitfinex","ETHUSD",1751984824977,1e-08,2572.8,2572.7,21.49136013]
["bitfinex","ETHUSD",1751984826590,1e-08,2572.8,2572.7,21.48636013]
["bitfinex","ETHUSD",1751984827091,1e-08,2572.8,2572.7,15.38736013]
["bitfinex","ETHUSD",1751984827314,1e-08,2572.8,2572.7,21.48636013]
["bitfinex","ETHUSD",1751984827666,1e-08,2572.8,2572.7,4.92326013]
["bitfinex","ETHUSD",1751984827866,1e-08,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751984828316,1e-08,2572.8,2572.7,4.11943665]
["bitfinex","ETHUSD",1751984828495,1e-08,2572.8,2572.7,14.08056699]
["bitfinex","ETHUSD",1751984828812,1e-08,2572.8,2572.7,14.54466699]
["bitfinex","ETHUSD",1751984829863,1e-08,2573.2,2573.1,13.88636275]
["bitfinex","ETHUSD",1751984830116,1e-08,2573.2,2573.1,23.2913543]
["bitfinex","ETHUSD",1751984830397,1e-08,2573.2,2573.1,23.4849543]
["bitfinex","ETHUSD",1751984830986,1e-08,2573.2,2573.1,17.3799543]
["bitfinex","ETHUSD",1751984831191,1e-08,2573.2,2573.1,10.18396275]
["bitfinex","ETHUSD",1751984831495,1e-08,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984831667,1e-08,2573.2,2573.1,10.18196275]
["bitfinex","ETHUSD",1751984831992,1e-08,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984832163,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984832893,1e-08,2573.2,2573.0,3.88644079]
["bitfinex","ETHUSD",1751984833194,1e-08,2573.2,2572.9,3.88662719]
["bitfinex","ETHUSD",1751984833393,0.03872683,2573.1,2572.6,0.001]
["bitfinex","ETHUSD",1751984833599,0.03872683,2573.0,2572.7,3.88687426]
["bitfinex","ETHUSD",1751984833894,0.03872683,2573.0,2572.8,3.88667931]
["bitfinex","ETHUSD",1751984834099,0.03872683,2573.0,2572.8,3.88677367]
["bitfinex","ETHUSD",1751984834288,0.03872683,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1751984834688,0.03872683,2573.0,2572.8,3.88673632]
["bitfinex","ETHUSD",1751984834889,0.03872683,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1751984835204,0.7798,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751984835677,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984838381,1e-08,2573.2,2573.1,9.98536275]
["bitfinex","ETHUSD",1751984839467,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984839668,1e-08,2573.2,2573.1,9.98936275]
["bitfinex","ETHUSD",1751984841065,1e-08,2573.2,2573.1,9.98836275]
["bitfinex","ETHUSD",1751984841268,1e-08,2573.2,2573.1,11.4222604]
["bitfinex","ETHUSD",1751984841693,1e-08,2573.2,2573.1,5.3202604]
["bitfinex","ETHUSD",1751984842008,1e-08,2573.2,2573.1,11.4222604]
["bitfinex","ETHUSD",1751984842208,1e-08,2573.2,2573.1,11.6158604]
["bitfinex","ETHUSD",1751984842713,1e-08,2573.2,2573.1,21.6158604]
["bitfinex","ETHUSD",1751984846026,1e-08,2573.2,2573.1,5.5138604]
["bitfinex","ETHUSD",1751984846231,1e-08,2573.2,2573.1,10.17496275]
["bitfinex","ETHUSD",1751984847420,1e-08,2573.2,2573.1,20.17496275]
["bitfinex","ETHUSD",1751984848188,1e-08,2573.2,2573.1,20.17596275]
["bitfinex","ETHUSD",1751984848385,1e-08,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984848614,1e-08,2573.2,2573.1,10.17496275]
["bitfinex","ETHUSD",1751984848799,1e-08,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984848994,1e-08,2573.2,2573.1,10.17496275]
["bitfinex","ETHUSD",1751984850318,1e-08,2573.2,2573.1,11.5811104]
["bitfinex","ETHUSD",1751984850521,1e-08,2573.2,2573.1,5.4861104]
["bitfinex","ETHUSD",1751984850693,1e-08,2573.2,2573.1,11.5791104]
["bitfinex","ETHUSD",1751984850898,1e-08,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984851119,0.79910001,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984851718,0.79910001,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751984851903,0.79910001,2573.2,2572.9,4.08017696]
["bitfinex","ETHUSD",1751984852104,0.03872683,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751984852423,0.03872683,2573.1,2572.9,4.0801179]
["bitfinex","ETHUSD",1751984853321,0.8249,2573.0,2572.9,4.08026485]
["bitfinex","ETHUSD",1751984853695,0.8249,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751984854596,0.8249,2572.9,2572.6,4.08165965]
["bitfinex","ETHUSD",1751984854913,0.8249,2572.9,2572.6,0.1946]
["bitfinex","ETHUSD",1751984855103,0.8249,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984856409,4.71186699,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984856619,0.8249,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984856817,0.86362683,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984857335,4.75059382,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984857832,0.86362683,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984858025,0.8249,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984858638,5.59494872,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984858836,5.73134872,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984859536,1.84438173,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984859737,5.73134872,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984860339,10.32007555,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984860529,10.28134872,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984860837,10.40298206,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984861236,10.40298333,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984861437,30.98905206,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984862236,28.01898333,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984862908,28.01898517,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984863536,38.6050539,2572.7,2572.6,0.001]
["bitfinex","ETHUSD",1751984864906,15.22871809,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984865132,30.88341953,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984865442,30.88341953,2572.6,2571.5,0.1944]
["bitfinex","ETHUSD",1751984865443,0.7916,2571.7,2571.5,0.1944]
["bitfinex","ETHUSD",1751984865641,6.92132683,2571.7,2571.5,4.08316278]
["bitfinex","ETHUSD",1751984865845,0.7916,2571.7,2571.6,3.88962964]
["bitfinex","ETHUSD",1751984866137,0.7916,2571.9,2571.6,0.001]
["bitfinex","ETHUSD",1751984866342,6.12972683,2571.8,2571.6,0.001]
["bitfinex","ETHUSD",1751984867521,6.12972683,2571.8,2571.6,3.889612]
["bitfinex","ETHUSD",1751984867941,0.7916,2571.9,2571.6,3.889612]
["bitfinex","ETHUSD",1751984867942,0.83032683,2571.9,2571.7,3.88847843]
["bitfinex","ETHUSD",1751984868114,6.091,2571.7,2571.6,0.001]
["bitfinex","ETHUSD",1751984868740,6.091,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751984868939,6.091,2571.9,2571.7,3.88841016]
["bitfinex","ETHUSD",1751984869139,6.091,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751984869845,6.091,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751984870043,6.091,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1751984870634,6.091,2572.4,2572.3,4.08109223]
["bitfinex","ETHUSD",1751984870949,0.03872683,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751984871121,6.091,2572.5,2572.4,3.88733216]
["bitfinex","ETHUSD",1751984872649,6.091,2572.5,2572.3,4.08108936]
["bitfinex","ETHUSD",1751984874843,6.091,2572.5,2572.3,0.1936]
["bitfinex","ETHUSD",1751984875036,6.091,2572.5,2572.3,4.0811677]
["bitfinex","ETHUSD",1751984877327,6.091,2572.5,2572.3,0.1936]
["bitfinex","ETHUSD",1751984877328,0.03872683,2572.4,2572.3,0.1936]
["bitfinex","ETHUSD",1751984878052,0.03872683,2572.4,2572.0,3.88795022]
["bitfinex","ETHUSD",1751984878247,0.03872683,2572.4,2572.1,3.88785972]
["bitfinex","ETHUSD",1751984878949,0.03872683,2572.4,2572.0,4.0815787]
["bitfinex","ETHUSD",1751984879149,0.03872683,2572.4,2572.1,3.88784742]
["bitfinex","ETHUSD",1751984879452,5.14871693,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1751984879657,1.26128985,2572.4,2572.0,4.08150486]
["bitfinex","ETHUSD",1751984879956,1.26128985,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1751984880158,5.14880141,2572.4,2572.0,4.08159169]
["bitfinex","ETHUSD",1751984880337,1.26128985,2572.4,2572.0,4.08159169]
["bitfinex","ETHUSD",1751984880532,1.26128985,2572.4,2572.2,3.88771415]
["bitfinex","ETHUSD",1751984881135,6.091,2572.3,2571.9,3.88816407]
["bitfinex","ETHUSD",1751984881352,6.091,2572.3,2572.2,4.08132257]
["bitfinex","ETHUSD",1751984882243,0.80362683,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1751984882457,1.38516375,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751984882658,0.77700001,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1751984882835,6.09,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1751984883294,6.09,2573.0,2572.8,4.08040332]
["bitfinex","ETHUSD",1751984883443,0.03872683,2572.9,2572.5,4.35227738]
["bitfinex","ETHUSD",1751984883762,6.09,2573.0,2572.8,3.88681592]
["bitfinex","ETHUSD",1751984884066,0.03872683,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751984884283,1.05959708,2572.9,2572.5,3.88720115]
["bitfinex","ETHUSD",1751984884430,1.05959708,2572.9,2572.5,4.08080115]
["bitfinex","ETHUSD",1751984884931,0.80959708,2572.9,2572.5,4.08080115]
["bitfinex","ETHUSD",1751984885128,0.7672,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1751984885377,6.09,2572.7,2572.6,3.88710839]
["bitfinex","ETHUSD",1751984885728,6.09,2572.7,2572.5,4.08079826]
["bitfinex","ETHUSD",1751984886464,6.09,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1751984886837,6.09,2572.7,2572.5,4.08079388]
["bitfinex","ETHUSD",1751984887440,6.09,2572.7,2572.5,0.1936]
["bitfinex","ETHUSD",1751984887666,6.09,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1751984887879,1e-08,2573.2,2572.6,4.35221809]
["bitfinex","ETHUSD",1751984888165,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984888351,1e-08,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984890230,1e-08,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751984890632,1e-08,2573.2,2573.0,3.88650217]
["bitfinex","ETHUSD",1751984890862,1e-08,2573.2,2573.0,4.08010217]
["bitfinex","ETHUSD",1751984891240,1e-08,2573.2,2573.0,0.1936]
["bitfinex","ETHUSD",1751984891458,0.7864,2573.1,2572.8,4.08033139]
["bitfinex","ETHUSD",1751984891666,6.089,2573.0,2572.8,4.08033139]
["bitfinex","ETHUSD",1751984892263,6.089,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1751984892463,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984892669,6.08800001,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984894867,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984895041,1e-08,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984895952,1e-08,2573.2,2573.1,4.87660851]
["bitfinex","ETHUSD",1751984896157,1e-08,2573.2,2573.1,5.34170851]
["bitfinex","ETHUSD",1751984903688,1e-08,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751984903985,1e-08,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984907576,1e-08,2573.2,2573.1,4.11882637]
["bitfinex","ETHUSD",1751984908084,1e-08,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984910649,0.77630001,2573.2,2573.1,4.07996275]
["bitfinex","ETHUSD",1751984910858,0.77630001,2573.2,2573.0,3.88648951]
["bitfinex","ETHUSD",1751984911553,0.77630001,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1751984911980,0.77630001,2573.2,2572.9,4.08017177]
["bitfinex","ETHUSD",1751984912192,5.16840667,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1751984912371,6.085,2573.1,2572.9,4.08024661]
["bitfinex","ETHUSD",1751984912686,6.085,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751984912856,6.085,2573.1,2572.9,4.08125176]
["bitfinex","ETHUSD",1751984913183,6.085,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751984913377,6.085,2573.1,2572.9,4.08117321]
["bitfinex","ETHUSD",1751984913566,6.085,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751984914602,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984915981,1e-08,2573.2,2573.1,3.92522637]
["bitfinex","ETHUSD",1751984918400,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984920099,1e-08,2573.2,2573.1,13.88636275]
["bitfinex","ETHUSD",1751984920978,1e-08,2573.2,2573.1,14.35146275]
["bitfinex","ETHUSD",1751984921180,1e-08,2573.2,2573.1,16.88279727]
["bitfinex","ETHUSD",1751984921902,1e-08,2573.2,2573.1,22.96579727]
["bitfinex","ETHUSD",1751984922564,1e-08,2573.2,2573.1,6.88279727]
["bitfinex","ETHUSD",1751984922768,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984923901,1e-08,2573.2,2573.1,9.96836275]
["bitfinex","ETHUSD",1751984925377,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984926101,0.75340001,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984926691,0.75340001,2573.2,2573.0,4.07998529]
["bitfinex","ETHUSD",1751984926891,0.75340001,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984929001,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984930314,1e-08,2573.2,2573.1,4.68310984]
["bitfinex","ETHUSD",1751984930500,1e-08,2573.2,2573.1,4.72197346]
["bitfinex","ETHUSD",1751984930695,1e-08,2573.2,2573.1,4.68310984]
["bitfinex","ETHUSD",1751984931199,1e-08,2573.2,2573.1,4.72197346]
["bitfinex","ETHUSD",1751984931497,1e-08,2573.2,2573.1,4.68310984]
["bitfinex","ETHUSD",1751984932315,1e-08,2573.2,2573.1,14.72197346]
["bitfinex","ETHUSD",1751984932509,1e-08,2573.2,2573.1,14.68310984]
["bitfinex","ETHUSD",1751984932884,1e-08,2573.2,2573.1,20.76310984]
["bitfinex","ETHUSD",1751984935512,1e-08,2573.2,2573.1,14.68310984]
["bitfinex","ETHUSD",1751984935708,1e-08,2573.2,2573.1,20.76310984]
["bitfinex","ETHUSD",1751984936012,1e-08,2573.2,2573.1,14.68310984]
["bitfinex","ETHUSD",1751984936412,1e-08,2573.2,2573.1,4.68310984]
["bitfinex","ETHUSD",1751984936592,1e-08,2573.2,2573.1,4.72197346]
["bitfinex","ETHUSD",1751984936798,1e-08,2573.2,2573.1,4.68310984]
["bitfinex","ETHUSD",1751984938000,1e-08,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751984940922,1e-08,2573.2,2573.0,0.1936]
["bitfinex","ETHUSD",1751984941425,0.7857,2573.1,2573.0,4.08011248]
["bitfinex","ETHUSD",1751984942800,0.7857,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751984943100,0.7857,2573.1,2572.9,0.001]
["bitfinex","ETHUSD",1751984943307,0.7857,2573.1,2572.9,0.1946]
["bitfinex","ETHUSD",1751984944219,1.25288081,2573.1,2572.9,0.1946]
["bitfinex","ETHUSD",1751984944422,0.7857,2573.1,2572.9,0.001]
["bitfinex","ETHUSD",1751984945226,0.12159989,2573.0,2572.9,0.001]
["bitfinex","ETHUSD",1751984945407,0.12160308,2573.0,2572.9,0.001]
["bitfinex","ETHUSD",1751984945723,0.12160323,2573.0,2572.9,0.001]
["bitfinex","ETHUSD",1751984945894,1.51148252,2573.0,2572.9,0.001]
["bitfinex","ETHUSD",1751984946088,1.75171887,2573.0,2572.9,0.001]
["bitfinex","ETHUSD",1751984946507,1.87332069,2573.0,2572.9,0.001]
["bitfinex","ETHUSD",1751984946933,0.4834414,2573.0,2572.9,0.001]
["bitfinex","ETHUSD",1751984947129,0.7857,2573.1,2572.9,0.001]
["bitfinex","ETHUSD",1751984947431,0.36173441,2573.0,2572.9,0.1946]
["bitfinex","ETHUSD",1751984948131,0.36173441,2573.0,2572.9,3.88766485]
["bitfinex","ETHUSD",1751984948132,0.48333674,2573.0,2572.9,3.88766485]
["bitfinex","ETHUSD",1751984948429,0.12160233,2573.0,2572.9,4.47003134]
["bitfinex","ETHUSD",1751984948729,0.12160233,2573.0,2572.9,4.46923134]
["bitfinex","ETHUSD",1751984949304,0.12159934,2573.0,2572.8,4.08027699]
["bitfinex","ETHUSD",1751984949631,0.12159934,2573.0,2572.8,0.1936]
["bitfinex","ETHUSD",1751984950008,0.12159934,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751984950201,0.12159934,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751984952137,0.12159934,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751984952339,0.91979934,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751984955416,6.99579934,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751984955631,8.47267753,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751984956043,22.90934238,2572.9,2572.8,0.001]
["bitfinex","ETHUSD",1751984958217,0.55,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984958407,14.55871743,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984958613,20.63471743,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984959141,22.91902738,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984959330,23.11262738,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984960607,19.22550929,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984960940,19.22550929,2572.6,2572.5,4.08186919]
["bitfinex","ETHUSD",1751984960941,6.19659934,2572.6,2572.5,4.08186919]
["bitfinex","ETHUSD",1751984961646,6.74659934,2572.6,2572.5,0.1946]
["bitfinex","ETHUSD",1751984962552,7.53429934,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984963541,6.74659934,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984964443,16.74659934,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984965024,22.94434615,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984967026,23.76114615,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984967226,23.95474615,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984967854,23.83314681,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984972781,27.83314681,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984973082,34.61396291,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984975391,35.99893085,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984978777,31.99893085,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984980446,25.92393085,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984980652,25.36231475,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984980857,20.09022872,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984981185,23.97734681,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984981359,24.52734681,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984981763,28.52734681,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984982081,20.94134681,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984982284,24.52734681,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984982454,20.64022872,2572.6,2572.5,0.001]
["bitfinex","ETHUSD",1751984982781,10.55,2572.6,2572.5,3.88826919]
["bitfinex","ETHUSD",1751984982950,0.002,2572.8,2572.6,3.8871099]
["bitfinex","ETHUSD",1751984983151,10.071,2572.7,2572.6,3.8871099]
["bitfinex","ETHUSD",1751984983449,0.002,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1751984983757,0.002,2572.8,2572.7,4.58453665]
["bitfinex","ETHUSD",1751984983959,6.073,2572.8,2572.7,4.58453665]
["bitfinex","ETHUSD",1751984984164,6.073,2572.8,2572.7,4.54566699]
["bitfinex","ETHUSD",1751984984366,6.072,2572.8,2572.7,4.54566699]
["bitfinex","ETHUSD",1751984984568,6.072,2572.8,2572.7,5.47338671]
["bitfinex","ETHUSD",1751984984881,0.002,2572.8,2572.7,5.51225637]
["bitfinex","ETHUSD",1751984985087,6.072,2572.8,2572.7,5.51225637]
["bitfinex","ETHUSD",1751984985488,6.072,2572.8,2572.7,5.47338671]
["bitfinex","ETHUSD",1751984990595,0.002,2572.8,2572.7,5.47338671]
["bitfinex","ETHUSD",1751984990800,6.07,2572.8,2572.7,5.47338671]
["bitfinex","ETHUSD",1751984991269,6.74160199,2572.8,2572.7,4.44394674]
["bitfinex","ETHUSD",1751984991592,6.07,2572.8,2572.7,4.44394674]
["bitfinex","ETHUSD",1751984992395,6.069,2572.8,2572.7,4.44394674]
["bitfinex","ETHUSD",1751984992601,0.002,2572.8,2572.7,4.44394674]
["bitfinex","ETHUSD",1751984992798,0.002,2572.8,2572.7,11.7287325]
["bitfinex","ETHUSD",1751984993100,0.002,2572.8,2572.7,13.25153294]
["bitfinex","ETHUSD",1751984993502,0.002,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751984993679,0.002,2573.1,2573.0,4.75385867]
["bitfinex","ETHUSD",1751984993876,0.002,2573.1,2573.0,4.94745867]
["bitfinex","ETHUSD",1751984995201,0.12356964,2573.1,2573.0,4.58407892]
["bitfinex","ETHUSD",1751984995384,0.12356964,2573.1,2573.0,5.43115026]
["bitfinex","ETHUSD",1751984996199,0.002,2573.1,2573.0,5.43115026]
["bitfinex","ETHUSD",1751985000221,1e-08,2573.1,2573.0,5.43115026]
["bitfinex","ETHUSD",1751985000584,1e-08,2573.1,2573.0,11.49515026]
["bitfinex","ETHUSD",1751985000903,1e-08,2573.1,2573.0,5.39228513]
["bitfinex","ETHUSD",1751985001273,1e-08,2573.1,2573.0,11.49415026]
["bitfinex","ETHUSD",1751985001507,1e-08,2573.1,2573.0,11.45528513]
["bitfinex","ETHUSD",1751985002768,1e-08,2573.7,2573.5,3.88575869]
["bitfinex","ETHUSD",1751985002968,1e-08,2573.7,2573.6,11.94754671]
["bitfinex","ETHUSD",1751985003207,1e-08,2573.7,2573.6,12.10229064]
["bitfinex","ETHUSD",1751985004469,1e-08,2573.7,2573.6,5.32147454]
["bitfinex","ETHUSD",1751985005097,1e-08,2573.7,2573.6,11.38247454]
["bitfinex","ETHUSD",1751985005303,1e-08,2573.7,2573.6,5.32147454]
["bitfinex","ETHUSD",1751985005473,1e-08,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751985005677,1e-08,2573.7,2573.6,0.1936]
["bitfinex","ETHUSD",1751985005882,0.00200001,2573.7,2573.3,3.88603851]
["bitfinex","ETHUSD",1751985006082,0.00200001,2573.7,2573.5,0.1936]
["bitfinex","ETHUSD",1751985006282,0.00200001,2573.7,2573.5,4.07935445]
["bitfinex","ETHUSD",1751985006482,4.4356077,2573.6,2573.5,0.1936]
["bitfinex","ETHUSD",1751985006699,0.55,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751985006907,0.55,2573.5,2573.3,4.0795901]
["bitfinex","ETHUSD",1751985007330,0.55,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751985007505,0.55,2573.5,2573.3,4.07957209]
["bitfinex","ETHUSD",1751985008010,0.55,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751985008739,0.55,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1751985009438,0.55,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751985010481,0.00200001,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1751985010596,0.55200001,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1751985010797,0.00200001,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751985011599,0.00200001,2573.7,2573.6,0.1936]
["bitfinex","ETHUSD",1751985011799,0.00200001,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751985013447,0.55200001,2573.7,2573.6,0.1936]
["bitfinex","ETHUSD",1751985014817,1.30820001,2573.7,2573.4,3.88588494]
["bitfinex","ETHUSD",1751985015016,1.30820001,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1751985015214,1.30820001,2573.7,2573.4,4.07950184]
["bitfinex","ETHUSD",1751985015723,1.30820001,2573.7,2573.5,3.88573413]
["bitfinex","ETHUSD",1751985015923,1.30820001,2573.7,2573.4,4.07944811]
["bitfinex","ETHUSD",1751985016447,1.30820001,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1751985016630,0.55,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751985016833,0.55,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751985017146,0.55,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751985017519,0.55,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751985018422,0.75820001,2573.7,2573.5,3.88567562]
["bitfinex","ETHUSD",1751985018623,6.057,2573.6,2573.5,3.88567562]
["bitfinex","ETHUSD",1751985019046,6.057,2573.6,2573.4,4.07944882]
["bitfinex","ETHUSD",1751985019831,0.55,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751985021142,0.55,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751985021656,0.67157325,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751985022679,11.46957325,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751985023043,17.49676221,2573.5,2573.1,3.88627885]
["bitfinex","ETHUSD",1751985023248,0.12157325,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1751985023541,6.17657785,2573.3,2573.2,3.92507383]
["bitfinex","ETHUSD",1751985023747,6.17657785,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1751985023957,6.17657785,2573.3,2573.2,4.07981172]
["bitfinex","ETHUSD",1751985024347,6.17657785,2573.3,2573.2,0.1936]
["bitfinex","ETHUSD",1751985024547,6.72657785,2573.3,2573.2,0.1936]
["bitfinex","ETHUSD",1751985025671,0.55,2573.1,2572.8,3.88674637]
["bitfinex","ETHUSD",1751985026000,0.55,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751985026167,0.55,2572.9,2572.5,3.88824579]
["bitfinex","ETHUSD",1751985026168,1.46717785,2572.9,2572.6,3.887052]
["bitfinex","ETHUSD",1751985026362,0.12157785,2572.8,2572.6,4.080652]
["bitfinex","ETHUSD",1751985026585,0.12157785,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751985026760,6.72657785,2572.7,2572.5,0.001]
["bitfinex","ETHUSD",1751985027091,0.7956,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751985027260,6.97219735,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751985027462,0.91719735,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751985027659,0.12159735,2572.9,2572.8,4.87715289]
["bitfinex","ETHUSD",1751985027908,6.17659735,2572.9,2572.8,0.99033697]
["bitfinex","ETHUSD",1751985028198,6.17659808,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751985030193,6.17659808,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751985030394,6.17659808,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751985031565,6.17559808,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751985031870,0.12159808,2572.9,2572.8,4.91602026]
["bitfinex","ETHUSD",1751985032070,1.51,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751985032275,1.51,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1751985032276,11.563,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1751985032673,10.7503,2573.4,2573.0,3.88644157]
["bitfinex","ETHUSD",1751985032877,0.55,2573.3,2573.1,3.8863565]
["bitfinex","ETHUSD",1751985033073,6.603,2573.2,2573.1,3.8863565]
["bitfinex","ETHUSD",1751985034583,6.053,2573.2,2573.1,3.8863565]
["bitfinex","ETHUSD",1751985034788,6.053,2573.2,2573.1,4.85724056]
["bitfinex","ETHUSD",1751985036293,6.053,2573.2,2573.1,4.0799565]
["bitfinex","ETHUSD",1751985036912,6.603,2573.2,2573.1,0.1936]
["bitfinex","ETHUSD",1751985037112,0.55,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751985037315,1.345,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751985038412,0.55,2572.9,2572.5,0.001]
["bitfinex","ETHUSD",1751985038733,6.602,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751985039103,6.052,2572.8,2572.7,4.87743231]
["bitfinex","ETHUSD",1751985039500,0.55,2572.9,2572.8,3.88674831]
["bitfinex","ETHUSD",1751985039720,6.602,2572.9,2572.7,4.08050336]
["bitfinex","ETHUSD",1751985039925,6.602,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751985040325,0.55,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751985040553,1.506,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1751985041124,7.557,2573.3,2573.2,4.07981172]
["bitfinex","ETHUSD",1751985041724,4.71256793,2573.7,2573.2,4.07981172]
["bitfinex","ETHUSD",1751985041908,7.557,2573.6,2573.4,3.88581666]
["bitfinex","ETHUSD",1751985042105,1.506,2573.6,2573.4,3.88590969]
["bitfinex","ETHUSD",1751985042310,6.051,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751985042512,6.601,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751985043924,0.55,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751985044124,6.601,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751985044851,6.6,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751985045233,1.506,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751985045438,7.556,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751985045654,0.002,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1751985045946,6.052,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751985046133,0.002,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751985046335,0.002,2573.7,2573.6,4.58316377]
["bitfinex","ETHUSD",1751985048919,0.002,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751985049148,0.002,2573.7,2573.6,0.1936]
["bitfinex","ETHUSD",1751985049534,0.002,2573.7,2573.6,4.0792077]
["bitfinex","ETHUSD",1751985050352,0.002,2573.7,2573.6,0.1936]
["bitfinex","ETHUSD",1751985050649,6.05,2573.7,2573.6,0.1936]
["bitfinex","ETHUSD",1751985050955,6.05,2573.7,2573.5,0.1936]
["bitfinex","ETHUSD",1751985051156,0.55,2573.6,2573.5,0.1936]
["bitfinex","ETHUSD",1751985051525,1.306,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751985052749,0.55,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751985052934,0.9567,2573.7,2573.5,3.88575869]
["bitfinex","ETHUSD",1751985052935,6.597,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751985054141,6.597,2573.6,2573.4,0.1936]
["bitfinex","ETHUSD",1751985054327,0.55,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751985055658,0.55,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751985056250,0.55,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751985056751,0.55,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751985058427,6.047,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751985059072,6.047,2573.6,2573.5,4.07935869]
["bitfinex","ETHUSD",1751985060279,0.002,2573.7,2573.6,4.3507077]
["bitfinex","ETHUSD",1751985060446,0.002,2573.7,2573.6,11.16485517]
["bitfinex","ETHUSD",1751985060641,0.002,2573.7,2573.6,11.1259991]
["bitfinex","ETHUSD",1751985060872,0.002,2573.7,2573.6,13.25103488]
["bitfinex","ETHUSD",1751985061377,0.002,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751985061558,0.002,2574.1,2574.0,11.16424531]
["bitfinex","ETHUSD",1751985061756,0.002,2574.1,2574.0,11.31899528]
["bitfinex","ETHUSD",1751985061946,0.002,2574.1,2574.0,13.83243791]
["bitfinex","ETHUSD",1751985062147,1e-08,2574.1,2574.0,13.83243791]
["bitfinex","ETHUSD",1751985062354,1e-08,2574.2,2574.1,4.34995295]
["bitfinex","ETHUSD",1751985062554,1e-08,2574.2,2574.1,10.39395295]
["bitfinex","ETHUSD",1751985062959,1e-08,2574.2,2574.1,4.34995295]
["bitfinex","ETHUSD",1751985063161,1e-08,2574.2,2574.1,12.93200776]
["bitfinex","ETHUSD",1751985064249,1e-08,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751985064582,1e-08,2574.3,2574.2,15.13567246]
["bitfinex","ETHUSD",1751985064761,1e-08,2574.3,2574.2,15.09682544]
["bitfinex","ETHUSD",1751985065948,1e-08,2574.3,2574.2,15.38414911]
["bitfinex","ETHUSD",1751985066178,1e-08,2574.3,2574.2,18.57748634]
["bitfinex","ETHUSD",1751985067453,1e-08,2574.3,2574.2,24.61848634]
["bitfinex","ETHUSD",1751985068976,1e-08,2574.3,2574.2,8.02406294]
["bitfinex","ETHUSD",1751985069182,1e-08,2574.3,2574.2,10.87172571]
["bitfinex","ETHUSD",1751985070359,1e-08,2574.3,2574.2,14.83072571]
["bitfinex","ETHUSD",1751985070606,1e-08,2574.3,2574.2,20.87072571]
["bitfinex","ETHUSD",1751985071467,1e-08,2574.3,2574.2,31.42414911]
["bitfinex","ETHUSD",1751985072284,1e-08,2574.5,2574.4,14.34950024]
["bitfinex","ETHUSD",1751985072484,1e-08,2574.5,2574.4,24.23839272]
["bitfinex","ETHUSD",1751985072683,1e-08,2574.5,2574.4,24.43199272]
["bitfinex","ETHUSD",1751985072988,0.002,2575.0,2574.9,4.34874596]
["bitfinex","ETHUSD",1751985073186,0.002,2575.0,2574.9,10.42658241]
["bitfinex","ETHUSD",1751985073389,0.002,2575.0,2574.9,10.58134596]
["bitfinex","ETHUSD",1751985073690,0.002,2575.0,2574.9,13.08319999]
["bitfinex","ETHUSD",1751985073890,1e-08,2575.0,2574.9,13.08319999]
["bitfinex","ETHUSD",1751985074189,1e-08,2575.0,2574.9,7.04419999]
["bitfinex","ETHUSD",1751985074364,1e-08,2575.0,2574.9,7.08303644]
["bitfinex","ETHUSD",1751985074688,1e-08,2575.0,2574.9,13.12203644]
["bitfinex","ETHUSD",1751985074890,1e-08,2575.0,2574.9,13.08319999]
["bitfinex","ETHUSD",1751985076279,1e-08,2575.0,2574.9,13.08119999]
["bitfinex","ETHUSD",1751985076861,1e-08,2575.0,2574.9,17.59762339]
["bitfinex","ETHUSD",1751985077062,1e-08,2575.0,2574.9,33.63462339]
["bitfinex","ETHUSD",1751985077575,1e-08,2575.0,2574.9,17.04419999]
["bitfinex","ETHUSD",1751985077975,1e-08,2575.0,2574.9,23.08119999]
["bitfinex","ETHUSD",1751985078291,1e-08,2575.0,2574.9,17.04419999]
["bitfinex","ETHUSD",1751985078467,1e-08,2575.0,2574.9,23.08119999]
["bitfinex","ETHUSD",1751985079663,1e-08,2575.0,2574.9,17.04419999]
["bitfinex","ETHUSD",1751985079895,1e-08,2575.0,2574.9,12.61509999]
["bitfinex","ETHUSD",1751985080275,1e-08,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751985080476,1e-08,2575.0,2574.9,10.11324596]
["bitfinex","ETHUSD",1751985081696,1e-08,2575.0,2574.9,10.11224596]
["bitfinex","ETHUSD",1751985083608,1e-08,2575.0,2574.9,10.57734596]
["bitfinex","ETHUSD",1751985084213,1e-08,2575.0,2574.9,20.57734596]
["bitfinex","ETHUSD",1751985084427,1e-08,2575.0,2574.9,24.07879999]
["bitfinex","ETHUSD",1751985084627,1e-08,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1751985084979,1e-08,2575.4,2575.3,9.95587317]
["bitfinex","ETHUSD",1751985085186,1e-08,2575.4,2575.3,9.91704275]
["bitfinex","ETHUSD",1751985086783,1e-08,2575.4,2575.3,16.67576908]
["bitfinex","ETHUSD",1751985086980,1e-08,2575.4,2575.3,18.77817232]
["bitfinex","ETHUSD",1751985087426,1e-08,2575.4,2575.3,29.24327232]
["bitfinex","ETHUSD",1751985088113,1e-08,2575.4,2575.3,23.20927232]
["bitfinex","ETHUSD",1751985088319,1e-08,2575.4,2575.3,30.74327232]
["bitfinex","ETHUSD",1751985089020,1e-08,2575.4,2575.3,34.52499211]
["bitfinex","ETHUSD",1751985090326,1e-08,2575.4,2575.3,52.69112611]
["bitfinex","ETHUSD",1751985090492,1e-08,2575.4,2575.3,49.49112611]
["bitfinex","ETHUSD",1751985090695,1e-08,2575.4,2575.3,41.54448011]
["bitfinex","ETHUSD",1751985091095,1e-08,2575.4,2575.3,45.63948011]
["bitfinex","ETHUSD",1751985091599,1e-08,2575.4,2575.3,41.54448011]
["bitfinex","ETHUSD",1751985091917,1e-08,2576.2,2576.1,4.34693688]
["bitfinex","ETHUSD",1751985092095,1e-08,2576.2,2576.1,11.24064477]
["bitfinex","ETHUSD",1751985092301,1e-08,2576.2,2576.1,21.20182641]
["bitfinex","ETHUSD",1751985092829,1e-08,2576.2,2576.1,22.70282641]
["bitfinex","ETHUSD",1751985093636,1e-08,2576.2,2576.1,23.25282641]
["bitfinex","ETHUSD",1751985093796,1e-08,2576.2,2576.1,15.45480623]
["bitfinex","ETHUSD",1751985093996,1e-08,2576.2,2576.1,22.98580623]
["bitfinex","ETHUSD",1751985094221,1e-08,2576.2,2576.1,15.45480623]
["bitfinex","ETHUSD",1751985094427,1e-08,2576.2,2576.1,22.98580623]
["bitfinex","ETHUSD",1751985094629,1e-08,2576.2,2576.1,23.17940623]
["bitfinex","ETHUSD",1751985094926,1e-08,2576.2,2576.1,15.64840623]
["bitfinex","ETHUSD",1751985095102,1e-08,2576.2,2576.1,23.17840623]
["bitfinex","ETHUSD",1751985095611,1e-08,2576.2,2576.1,15.64840623]
["bitfinex","ETHUSD",1751985095808,1e-08,2576.2,2576.1,23.17840623]
["bitfinex","ETHUSD",1751985096334,1e-08,2576.2,2576.1,15.64840623]
["bitfinex","ETHUSD",1751985096503,1e-08,2576.2,2576.1,23.17840623]
["bitfinex","ETHUSD",1751985098243,1e-08,2576.2,2576.1,30.97840623]
["bitfinex","ETHUSD",1751985098822,1e-08,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751985099032,1e-08,2576.5,2576.4,20.48964483]
["bitfinex","ETHUSD",1751985099343,1e-08,2576.5,2576.4,21.10953099]
["bitfinex","ETHUSD",1751985101456,1e-08,2576.5,2576.4,4.07498487]
["bitfinex","ETHUSD",1751985101654,1e-08,2576.5,2576.4,10.14179871]
["bitfinex","ETHUSD",1751985101954,1e-08,2576.5,2576.4,12.42807349]
["bitfinex","ETHUSD",1751985102617,1e-08,2576.5,2576.4,12.89317349]
["bitfinex","ETHUSD",1751985103625,1e-08,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751985103851,0.002,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985104159,0.8278,2577.4,2577.3,9.94582977]
["bitfinex","ETHUSD",1751985104455,0.8278,2577.4,2577.3,4.07362948]
["bitfinex","ETHUSD",1751985104662,0.8278,2577.4,2577.3,10.13942977]
["bitfinex","ETHUSD",1751985104829,0.8278,2577.4,2577.3,10.10062948]
["bitfinex","ETHUSD",1751985105025,0.8278,2577.4,2577.3,4.07362948]
["bitfinex","ETHUSD",1751985105214,0.8278,2577.4,2577.3,10.10062948]
["bitfinex","ETHUSD",1751985105664,0.8278,2577.4,2577.3,4.07362948]
["bitfinex","ETHUSD",1751985105868,0.8278,2577.4,2577.3,10.09962948]
["bitfinex","ETHUSD",1751985106018,0.8278,2577.4,2577.3,4.07362948]
["bitfinex","ETHUSD",1751985106432,0.8278,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751985106928,0.8278,2577.4,2577.3,4.07362948]
["bitfinex","ETHUSD",1751985107475,12.047,2577.8,2577.4,3.87987894]
["bitfinex","ETHUSD",1751985107476,15.37628386,2577.8,2577.4,3.87987894]
["bitfinex","ETHUSD",1751985107764,1.6119809,2577.7,2577.3,4.07355206]
["bitfinex","ETHUSD",1751985108065,5.49154579,2577.7,2577.0,6.026]
["bitfinex","ETHUSD",1751985108266,1.51450724,2577.6,2577.3,3.87991183]
["bitfinex","ETHUSD",1751985108450,15.3941044,2577.6,2577.1,4.07384339]
["bitfinex","ETHUSD",1751985108960,3.87973406,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751985109364,0.55,2577.4,2577.1,4.07390496]
["bitfinex","ETHUSD",1751985109659,0.55,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751985109829,0.20645072,2577.4,2577.2,3.88015938]
["bitfinex","ETHUSD",1751985110153,0.20645072,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985110360,0.8232,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985110725,0.8232,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751985111357,0.8232,2577.4,2577.3,4.07362948]
["bitfinex","ETHUSD",1751985111955,0.8232,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985112156,0.8232,2577.4,2577.2,0.0388018]
["bitfinex","ETHUSD",1751985112362,0.8232,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985112728,0.8232,2577.4,2577.2,3.91892783]
["bitfinex","ETHUSD",1751985112924,0.8232,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985113171,0.8232,2577.4,2577.2,3.91891529]
["bitfinex","ETHUSD",1751985113464,0.8232,2577.4,2577.2,3.91889795]
["bitfinex","ETHUSD",1751985113653,0.8232,2577.4,2577.0,3.88043947]
["bitfinex","ETHUSD",1751985113962,0.7803,2577.3,2577.0,3.88043947]
["bitfinex","ETHUSD",1751985114263,3.87979209,2577.5,2577.0,3.88043947]
["bitfinex","ETHUSD",1751985114568,5.0750259,2577.6,2577.0,3.88043947]
["bitfinex","ETHUSD",1751985114731,0.50750259,2577.5,2577.0,3.91919953]
["bitfinex","ETHUSD",1751985114934,0.50750259,2577.5,2577.0,3.88039472]
["bitfinex","ETHUSD",1751985115264,0.55,2577.4,2577.0,3.88038856]
["bitfinex","ETHUSD",1751985115438,4.43188523,2577.4,2577.0,3.88038856]
["bitfinex","ETHUSD",1751985115767,4.43188523,2577.4,2576.9,3.88054681]
["bitfinex","ETHUSD",1751985115931,0.89006759,2577.3,2577.0,3.88047087]
["bitfinex","ETHUSD",1751985116465,10.89006759,2577.3,2577.0,3.88047087]
["bitfinex","ETHUSD",1751985116768,4.43018195,2577.2,2576.8,3.88069098]
["bitfinex","ETHUSD",1751985116959,3.88036906,2577.1,2576.6,3.88100074]
["bitfinex","ETHUSD",1751985117262,0.7803,2577.0,2576.6,3.88100074]
["bitfinex","ETHUSD",1751985118153,0.7803,2577.0,2576.6,3.88100044]
["bitfinex","ETHUSD",1751985118452,0.7803,2577.0,2576.8,3.88076596]
["bitfinex","ETHUSD",1751985118858,0.7803,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751985119045,0.7803,2577.0,2576.8,3.88069527]
["bitfinex","ETHUSD",1751985120371,0.7803,2577.0,2576.8,3.88070756]
["bitfinex","ETHUSD",1751985121192,0.8028,2576.9,2576.5,3.88115399]
["bitfinex","ETHUSD",1751985121354,0.8028,2576.9,2576.4,3.88137381]
["bitfinex","ETHUSD",1751985121355,0.8324,2576.7,2576.4,3.88137381]
["bitfinex","ETHUSD",1751985121871,1.348,2576.6,2576.1,7.8]
["bitfinex","ETHUSD",1751985122053,0.798,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985122784,0.1936,2576.3,2576.1,7.8]
["bitfinex","ETHUSD",1751985123302,13.8816862,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985123467,14.38918879,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985124661,14.93918879,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985124863,16.43618879,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985125278,12.55450259,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985125595,22.45918879,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985125769,23.22798879,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985126190,13.22798879,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985126769,13.43054246,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985127564,17.43054246,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985128086,27.43054246,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985128991,16.97385626,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985129172,26.37103987,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985129367,22.48935367,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985129573,15.52135367,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985129795,23.04035367,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985130088,13.01635367,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985130267,19.04035367,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985132396,9.04035367,2576.2,2576.1,7.8]
["bitfinex","ETHUSD",1751985132561,0.7878,2576.5,2576.2,3.88160416]
["bitfinex","ETHUSD",1751985132765,0.1936,2576.3,2576.2,3.88159357]
["bitfinex","ETHUSD",1751985132967,0.1936,2576.3,2576.1,11.68173633]
["bitfinex","ETHUSD",1751985133164,0.1936,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751985133590,6.2176,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751985133892,6.2176,2576.3,2576.2,5.43803789]
["bitfinex","ETHUSD",1751985134098,6.2176,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751985134793,2.3007,2576.8,2576.2,3.8816862]
["bitfinex","ETHUSD",1751985134993,2.4943,2576.8,2576.3,0.23241535]
["bitfinex","ETHUSD",1751985135194,2.3007,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751985135493,6.2176,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751985135999,0.1936,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751985136296,9.324,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751985136297,10.3208,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751985136472,20.8938,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751985136794,20.3438,2577.2,2576.8,4.57217899]
["bitfinex","ETHUSD",1751985136994,16.3438,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751985137289,0.9968,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751985137490,7.5698,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751985137697,0.20242232,2577.5,2577.0,3.88036312]
["bitfinex","ETHUSD",1751985137875,7.0449,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985138277,1.0219,2577.4,2577.2,3.88011098]
["bitfinex","ETHUSD",1751985138594,6.023,2577.3,2577.2,3.88011098]
["bitfinex","ETHUSD",1751985138767,6.023,2577.3,2577.0,4.07404084]
["bitfinex","ETHUSD",1751985138962,6.023,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751985140270,6.023,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1751985140476,6.023,2577.3,2577.1,3.88031173]
["bitfinex","ETHUSD",1751985140683,1.0219,2577.4,2577.2,3.88018004]
["bitfinex","ETHUSD",1751985140887,1.5719,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985141085,6.7676,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985141499,0.1956,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985141801,0.002,2577.4,2577.3,4.65606471]
["bitfinex","ETHUSD",1751985142368,0.002,2577.4,2577.3,4.888465]
["bitfinex","ETHUSD",1751985143705,0.002,2577.4,2577.3,4.84966471]
["bitfinex","ETHUSD",1751985143903,0.002,2577.4,2577.3,4.888465]
["bitfinex","ETHUSD",1751985144983,1e-08,2577.4,2577.3,11.676665]
["bitfinex","ETHUSD",1751985145183,1e-08,2577.4,2577.3,11.63786471]
["bitfinex","ETHUSD",1751985145503,1e-08,2577.4,2577.3,21.63786471]
["bitfinex","ETHUSD",1751985147571,1e-08,2577.4,2577.3,15.61786471]
["bitfinex","ETHUSD",1751985147771,1e-08,2577.4,2577.3,21.63786471]
["bitfinex","ETHUSD",1751985147972,1e-08,2577.4,2577.3,1.73783523]
["bitfinex","ETHUSD",1751985148213,1e-08,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985149089,1e-08,2577.4,2577.2,4.07372246]
["bitfinex","ETHUSD",1751985149398,1e-08,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985150725,1e-08,2577.4,2577.2,3.88015581]
["bitfinex","ETHUSD",1751985150726,1e-08,2577.4,2577.2,3.88009924]
["bitfinex","ETHUSD",1751985150908,0.1936,2577.5,2577.4,0.99999999]
["bitfinex","ETHUSD",1751985152513,0.1936,2577.5,2577.4,4.87987893]
["bitfinex","ETHUSD",1751985152813,0.1936,2577.5,2577.4,0.99999999]
["bitfinex","ETHUSD",1751985152980,0.1936,2577.5,2577.4,4.87987893]
["bitfinex","ETHUSD",1751985153181,0.55,2577.7,2577.5,3.87970242]
["bitfinex","ETHUSD",1751985153391,0.7436,2577.7,2577.4,4.87980589]
["bitfinex","ETHUSD",1751985153891,0.7436,2577.7,2577.4,0.99999999]
["bitfinex","ETHUSD",1751985154910,3.87968638,2577.6,2577.4,0.99999999]
["bitfinex","ETHUSD",1751985155411,3.8795923,2577.6,2577.4,0.99999999]
["bitfinex","ETHUSD",1751985155623,4.62310371,2577.7,2577.4,0.99999999]
["bitfinex","ETHUSD",1751985156591,0.7436,2577.7,2577.4,0.99999999]
["bitfinex","ETHUSD",1751985157324,4.62302992,2577.7,2577.4,0.99999999]
["bitfinex","ETHUSD",1751985157492,0.7436,2577.7,2577.4,0.99999999]
["bitfinex","ETHUSD",1751985157694,0.7436,2577.7,2577.5,3.87964915]
["bitfinex","ETHUSD",1751985157931,0.7436,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751985158223,0.1936,2578.0,2577.8,3.87924297]
["bitfinex","ETHUSD",1751985158424,0.1936,2578.0,2577.6,0.8759227]
["bitfinex","ETHUSD",1751985158923,0.1936,2578.0,2577.5,4.07331734]
["bitfinex","ETHUSD",1751985159124,0.1936,2578.0,2577.6,3.87950411]
["bitfinex","ETHUSD",1751985159424,0.1936,2578.0,2577.5,0.1936]
["bitfinex","ETHUSD",1751985159726,2.2905,2578.1,2577.8,3.87918918]
["bitfinex","ETHUSD",1751985159927,1.6876,2578.1,2577.9,3.87911981]
["bitfinex","ETHUSD",1751985160340,1.6876,2578.1,2577.8,4.65508591]
["bitfinex","ETHUSD",1751985160495,1.6876,2578.1,2577.8,4.655065]
["bitfinex","ETHUSD",1751985161009,1.6876,2578.1,2577.9,3.87912074]
["bitfinex","ETHUSD",1751985161434,1.6938187,2578.1,2577.9,3.87912074]
["bitfinex","ETHUSD",1751985161792,1.6938187,2578.1,2577.8,4.65505745]
["bitfinex","ETHUSD",1751985162426,0.2018187,2578.1,2577.8,0.77585241]
["bitfinex","ETHUSD",1751985162724,0.0082187,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751985164635,0.0082187,2578.1,2578.0,4.1113657]
["bitfinex","ETHUSD",1751985165630,0.0082187,2578.1,2578.0,4.8845657]
["bitfinex","ETHUSD",1751985166896,0.0082187,2578.1,2578.0,20.9005657]
["bitfinex","ETHUSD",1751985167101,0.0082187,2578.1,2578.0,20.86177595]
["bitfinex","ETHUSD",1751985167300,0.0082187,2578.1,2578.0,24.53909676]
["bitfinex","ETHUSD",1751985168633,1e-08,2578.1,2578.0,24.53909676]
["bitfinex","ETHUSD",1751985168825,1e-08,2578.1,2578.0,18.52309676]
["bitfinex","ETHUSD",1751985169324,1e-08,2578.1,2578.0,26.32538793]
["bitfinex","ETHUSD",1751985169513,1e-08,2578.1,2578.0,18.81838793]
["bitfinex","ETHUSD",1751985170220,1e-08,2578.1,2578.0,18.52309676]
["bitfinex","ETHUSD",1751985170757,1e-08,2578.1,2578.0,4.07257595]
["bitfinex","ETHUSD",1751985170913,0.55000001,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1751985171113,1e-08,2578.1,2577.9,3.87912642]
["bitfinex","ETHUSD",1751985171319,1e-08,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751985172012,4.6221039,2578.4,2577.9,4.07263533]
["bitfinex","ETHUSD",1751985172645,0.7436,2578.4,2578.0,3.87897595]
["bitfinex","ETHUSD",1751985172844,0.7436,2578.4,2578.1,3.87875795]
["bitfinex","ETHUSD",1751985173043,0.7436,2578.4,2578.0,3.87897595]
["bitfinex","ETHUSD",1751985173044,0.7436,2578.4,2578.0,3.87889939]
["bitfinex","ETHUSD",1751985173345,4.62198385,2578.4,2578.0,3.87889939]
["bitfinex","ETHUSD",1751985173532,0.7436,2578.4,2578.0,3.87889939]
["bitfinex","ETHUSD",1751985174047,0.7436,2578.4,2578.1,3.87880981]
["bitfinex","ETHUSD",1751985174249,0.1936,2578.4,2578.2,3.87866919]
["bitfinex","ETHUSD",1751985174621,7.509,2578.6,2578.3,3.91730984]
["bitfinex","ETHUSD",1751985174622,0.002,2578.6,2578.3,3.91730984]
["bitfinex","ETHUSD",1751985174823,0.002,2578.6,2578.4,3.87829273]
["bitfinex","ETHUSD",1751985175850,0.002,2578.6,2578.3,4.07205388]
["bitfinex","ETHUSD",1751985176432,0.002,2578.6,2578.4,3.87836984]
["bitfinex","ETHUSD",1751985177309,0.002,2578.6,2578.3,4.86965906]
["bitfinex","ETHUSD",1751985177644,0.002,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751985180375,0.002,2578.6,2578.5,3.917006]
["bitfinex","ETHUSD",1751985181822,0.002,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751985182024,0.002,2578.6,2578.5,9.89122377]
["bitfinex","ETHUSD",1751985182349,0.002,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751985182660,0.002,2578.6,2578.5,5.4495776]
["bitfinex","ETHUSD",1751985183324,0.002,2578.6,2578.5,11.42379537]
["bitfinex","ETHUSD",1751985185654,0.002,2578.6,2578.5,5.41079537]
["bitfinex","ETHUSD",1751985185826,0.002,2578.6,2578.5,5.4495776]
["bitfinex","ETHUSD",1751985186026,0.002,2578.6,2578.5,5.41079537]
["bitfinex","ETHUSD",1751985186237,0.002,2578.6,2578.5,5.4495776]
["bitfinex","ETHUSD",1751985188035,0.002,2578.6,2578.5,5.41079537]
["bitfinex","ETHUSD",1751985188557,0.002,2578.6,2578.5,12.2657776]
["bitfinex","ETHUSD",1751985188750,0.002,2578.6,2578.5,12.22699537]
["bitfinex","ETHUSD",1751985189150,14.29889395,2579.4,2578.9,3.87753448]
["bitfinex","ETHUSD",1751985189864,14.29889395,2579.4,2578.8,3.87777221]
["bitfinex","ETHUSD",1751985189865,3.87703693,2579.3,2578.8,3.8776947]
["bitfinex","ETHUSD",1751985190789,14.29889395,2579.4,2578.8,3.8776947]
["bitfinex","ETHUSD",1751985190937,3.87709153,2579.3,2578.9,3.87760503]
["bitfinex","ETHUSD",1751985191275,0.55,2579.3,2579.0,3.87746433]
["bitfinex","ETHUSD",1751985192050,0.55,2579.3,2578.9,3.87754469]
["bitfinex","ETHUSD",1751985192252,10.4219505,2579.4,2579.0,3.87746812]
["bitfinex","ETHUSD",1751985192455,10.4219505,2579.4,2579.1,3.8773174]
["bitfinex","ETHUSD",1751985192638,10.4219505,2579.4,2579.0,3.87739808]
["bitfinex","ETHUSD",1751985192962,6.011,2579.3,2579.0,3.87745254]
["bitfinex","ETHUSD",1751985193275,3.87729693,2579.2,2578.8,3.87775325]
["bitfinex","ETHUSD",1751985193468,1.41871704,2579.2,2578.9,3.87761532]
["bitfinex","ETHUSD",1751985193632,1.41871704,2579.2,2578.8,3.87768731]
["bitfinex","ETHUSD",1751985194443,1.41871704,2579.2,2578.6,0.03878073]
["bitfinex","ETHUSD",1751985194659,1.41871704,2579.2,2578.9,3.87753804]
["bitfinex","ETHUSD",1751985194982,6.2036,2579.2,2578.9,3.87756133]
["bitfinex","ETHUSD",1751985197373,6.2036,2579.2,2578.8,4.07128189]
["bitfinex","ETHUSD",1751985198296,6.2036,2579.2,2578.8,4.07130173]
["bitfinex","ETHUSD",1751985198451,6.2026,2579.2,2579.0,3.87741142]
["bitfinex","ETHUSD",1751985199177,6.2026,2579.2,2578.9,3.87756]
["bitfinex","ETHUSD",1751985199583,0.1936,2579.2,2578.9,3.87756]
["bitfinex","ETHUSD",1751985199772,6.2026,2579.2,2578.9,3.87756]
["bitfinex","ETHUSD",1751985200657,0.796,2579.1,2578.8,4.07129596]
["bitfinex","ETHUSD",1751985201291,0.796,2579.1,2578.9,3.87761785]
["bitfinex","ETHUSD",1751985201585,6.2026,2579.2,2578.9,3.87755289]
["bitfinex","ETHUSD",1751985201881,10.07980245,2579.2,2578.8,4.07131561]
["bitfinex","ETHUSD",1751985202284,3.87732525,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751985202486,10.07983498,2579.2,2578.8,4.07135502]
["bitfinex","ETHUSD",1751985202880,10.07983498,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751985203076,6.2026,2579.2,2578.8,4.07135124]
["bitfinex","ETHUSD",1751985203484,10.07977241,2579.2,2578.8,4.07135124]
["bitfinex","ETHUSD",1751985204490,10.07977241,2579.2,2578.3,1.34852826]
["bitfinex","ETHUSD",1751985204491,1.3632,2579.0,2578.3,0.7836]
["bitfinex","ETHUSD",1751985204791,0.1936,2578.7,2578.4,3.8783403]
["bitfinex","ETHUSD",1751985205167,0.1936,2578.7,2578.5,3.87821129]
["bitfinex","ETHUSD",1751985205369,0.1936,2578.7,2578.4,3.87828845]
["bitfinex","ETHUSD",1751985205769,0.1936,2578.7,2578.5,3.87812156]
["bitfinex","ETHUSD",1751985205967,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751985207072,0.1936,2578.7,2578.5,3.87813786]
["bitfinex","ETHUSD",1751985207892,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751985208095,0.1936,2578.7,2578.5,3.87814748]
["bitfinex","ETHUSD",1751985209103,0.1936,2578.7,2578.4,3.87829869]
["bitfinex","ETHUSD",1751985209282,4.07153946,2578.7,2578.3,4.07203686]
["bitfinex","ETHUSD",1751985209789,0.1936,2578.7,2578.4,3.8783733]
["bitfinex","ETHUSD",1751985210164,0.1936,2578.7,2578.5,3.87818705]
["bitfinex","ETHUSD",1751985210369,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751985210569,0.1936,2578.7,2578.5,3.878165]
["bitfinex","ETHUSD",1751985210891,0.1936,2578.5,2578.3,3.87848579]
["bitfinex","ETHUSD",1751985211406,0.1936,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751985211567,0.1936,2578.5,2578.3,3.87846534]
["bitfinex","ETHUSD",1751985211989,0.1936,2578.5,2578.1,4.07236475]
["bitfinex","ETHUSD",1751985212302,0.1936,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751985212520,0.1936,2578.5,2578.4,4.67317418]
["bitfinex","ETHUSD",1751985212690,0.1936,2578.9,2578.4,1.02718374]
["bitfinex","ETHUSD",1751985212999,0.1936,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985213383,0.1936,2578.9,2578.7,3.87784121]
["bitfinex","ETHUSD",1751985214505,4.07130202,2578.9,2578.4,4.07184861]
["bitfinex","ETHUSD",1751985214804,0.1936,2578.9,2578.6,3.87805214]
["bitfinex","ETHUSD",1751985215003,0.7585,2578.7,2578.3,3.8785246]
["bitfinex","ETHUSD",1751985215176,0.9521,2578.7,2578.3,3.8785246]
["bitfinex","ETHUSD",1751985215501,6.9581,2578.7,2578.4,3.87824808]
["bitfinex","ETHUSD",1751985215825,0.1936,2578.7,2578.3,0.8097]
["bitfinex","ETHUSD",1751985216009,0.1936,2578.7,2578.4,3.87826287]
["bitfinex","ETHUSD",1751985216198,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751985217503,0.1936,2578.7,2578.5,3.8781668]
["bitfinex","ETHUSD",1751985218040,0.1936,2578.7,2578.4,3.87832682]
["bitfinex","ETHUSD",1751985218799,0.1936,2578.7,2578.5,3.87821863]
["bitfinex","ETHUSD",1751985219041,0.1936,2578.7,2578.3,3.87851414]
["bitfinex","ETHUSD",1751985219042,0.1936,2578.7,2578.4,3.87830277]
["bitfinex","ETHUSD",1751985219493,0.1936,2578.7,2578.5,3.8782152]
["bitfinex","ETHUSD",1751985219697,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751985219896,6.006,2578.9,2578.7,3.87790155]
["bitfinex","ETHUSD",1751985220095,6.1996,2578.9,2578.7,3.87790155]
["bitfinex","ETHUSD",1751985220613,6.1996,2578.9,2578.6,3.87799008]
["bitfinex","ETHUSD",1751985220912,6.1996,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1751985221211,10.07728428,2578.9,2578.4,4.07182882]
["bitfinex","ETHUSD",1751985221512,10.07728428,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1751985221513,4.67830165,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1751985221924,4.67830165,2578.8,2578.4,4.07194916]
["bitfinex","ETHUSD",1751985222227,0.8004,2578.8,2578.4,4.07194916]
["bitfinex","ETHUSD",1751985222617,4.67818311,2578.8,2578.4,4.07194916]
["bitfinex","ETHUSD",1751985222925,3.87810151,2578.6,2578.4,0.1936]
["bitfinex","ETHUSD",1751985223249,0.9779,2578.5,2578.2,3.87860707]
["bitfinex","ETHUSD",1751985223990,0.9779,2578.5,2578.3,3.8784885]
["bitfinex","ETHUSD",1751985225130,0.1936,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751985225432,0.1936,2578.5,2578.3,3.87843491]
["bitfinex","ETHUSD",1751985226628,0.1936,2578.5,2578.3,3.87943491]
["bitfinex","ETHUSD",1751985226930,0.1936,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751985227731,0.1936,2578.5,2578.3,3.87939686]
["bitfinex","ETHUSD",1751985228607,0.1936,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751985228931,6.1976,2578.7,2578.5,3.87812315]
["bitfinex","ETHUSD",1751985229092,6.1976,2578.7,2578.5,3.87822377]
["bitfinex","ETHUSD",1751985229596,6.1976,2578.7,2578.4,0.85703815]
["bitfinex","ETHUSD",1751985229913,6.1976,2578.7,2578.4,3.87834628]
["bitfinex","ETHUSD",1751985230213,0.1936,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985232537,9.88237418,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985232706,6.004,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985234939,9.88237418,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985235441,10.71537418,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985235943,6.837,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985236745,10.71537418,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985237140,12.7247212,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985237342,22.9271077,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985238118,24.29634668,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985238319,22.9271077,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985239415,21.46776068,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985239921,3.87813112,2578.6,2578.3,0.001]
["bitfinex","ETHUSD",1751985239922,0.8217,2578.6,2578.3,0.001]
["bitfinex","ETHUSD",1751985240122,0.8217,2578.6,2578.3,3.87942432]
["bitfinex","ETHUSD",1751985240324,6.1966,2578.5,2578.3,3.87942432]
["bitfinex","ETHUSD",1751985240517,6.1966,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985240717,6.1966,2578.5,2578.3,3.8795244]
["bitfinex","ETHUSD",1751985241849,6.1966,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985242651,10.89654063,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985242850,6.8247,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985243154,6.1966,2578.5,2578.3,3.87950749]
["bitfinex","ETHUSD",1751985244052,6.1966,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985244455,6.1966,2578.5,2578.3,3.87951058]
["bitfinex","ETHUSD",1751985245554,6.002,2578.4,2578.3,3.87951058]
["bitfinex","ETHUSD",1751985246254,6.002,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985247026,6.002,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751985247232,6.1956,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751985247539,6.1956,2578.5,2578.3,3.87943759]
["bitfinex","ETHUSD",1751985247739,6.1956,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985248175,6.1956,2578.5,2578.3,3.87948626]
["bitfinex","ETHUSD",1751985248376,6.1956,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985248572,0.1936,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985248776,0.1936,2578.7,2578.5,3.87821566]
["bitfinex","ETHUSD",1751985249077,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751985249278,6.001,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751985249860,6.001,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751985250056,6.001,2578.7,2578.4,4.0719035]
["bitfinex","ETHUSD",1751985250459,6.001,2578.7,2578.3,4.6808652]
["bitfinex","ETHUSD",1751985250460,9.87907206,2578.7,2578.3,3.87951876]
["bitfinex","ETHUSD",1751985250731,0.1936,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985250927,6.1946,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985251534,7.0171,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985252737,10.70179486,2578.5,2578.3,0.001]
["bitfinex","ETHUSD",1751985252937,0.1936,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985254181,0.1936,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751985254892,0.1936,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985255067,6.1936,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985255454,10.07197418,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985255678,7.58861002,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985256555,11.4669842,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985256757,12.2818842,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985257068,12.8318842,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985258305,23.03427564,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985258765,24.40737439,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985260388,3.13399019,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985260552,7.76089144,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751985260753,0.39599144,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751985260958,11.70952156,2578.8,2578.5,3.87812484]
["bitfinex","ETHUSD",1751985260959,1.37292809,2578.7,2578.5,3.87812484]
["bitfinex","ETHUSD",1751985261189,6.1936,2578.6,2578.3,0.7976]
["bitfinex","ETHUSD",1751985261370,5.999,2578.5,2578.4,3.87836103]
["bitfinex","ETHUSD",1751985261570,0.1936,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751985261766,6.1936,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751985261981,9.319,2579.0,2578.5,3.87822377]
["bitfinex","ETHUSD",1751985261982,10.804,2579.0,2578.7,3.8778936]
["bitfinex","ETHUSD",1751985262195,0.1936,2578.8,2578.7,3.8778936]
["bitfinex","ETHUSD",1751985262704,0.1936,2578.8,2578.5,3.87816474]
["bitfinex","ETHUSD",1751985262705,6.1936,2578.8,2578.5,3.87816474]
["bitfinex","ETHUSD",1751985262881,6.1936,2578.8,2578.6,3.87804629]
["bitfinex","ETHUSD",1751985263083,6.1936,2578.8,2578.4,3.87826998]
["bitfinex","ETHUSD",1751985263296,6.1936,2578.8,2578.5,3.87815644]
["bitfinex","ETHUSD",1751985264385,6.1936,2578.8,2578.6,3.87806205]
["bitfinex","ETHUSD",1751985264705,0.1936,2578.8,2578.3,0.9912]
["bitfinex","ETHUSD",1751985264912,5.999,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751985265086,6.1926,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751985265410,1.6786,2579.2,2578.7,7.53330331]
["bitfinex","ETHUSD",1751985265612,0.002,2579.3,2579.1,4.66592154]
["bitfinex","ETHUSD",1751985265777,0.002,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751985266305,0.002,2579.3,2579.2,4.78961219]
["bitfinex","ETHUSD",1751985266620,0.002,2579.3,2579.2,5.78431219]
["bitfinex","ETHUSD",1751985267273,0.002,2579.3,2579.2,5.74554048]
["bitfinex","ETHUSD",1751985268115,0.002,2579.3,2579.2,15.74554048]
["bitfinex","ETHUSD",1751985269085,0.002,2579.3,2579.2,21.74354048]
["bitfinex","ETHUSD",1751985269489,0.002,2579.3,2579.2,15.74554048]
["bitfinex","ETHUSD",1751985269720,0.002,2579.3,2579.2,21.74254048]
["bitfinex","ETHUSD",1751985270241,0.002,2579.3,2579.2,0.9947]
["bitfinex","ETHUSD",1751985270402,0.002,2579.3,2579.2,0.8011]
["bitfinex","ETHUSD",1751985270603,0.002,2579.3,2579.2,4.67827121]
["bitfinex","ETHUSD",1751985270803,0.002,2579.3,2579.2,4.91064292]
["bitfinex","ETHUSD",1751985271011,0.002,2579.3,2579.2,0.9947]
["bitfinex","ETHUSD",1751985271244,0.002,2579.3,2579.2,2.86963727]
["bitfinex","ETHUSD",1751985271448,0.002,2579.3,2579.2,2.06853727]
["bitfinex","ETHUSD",1751985271647,0.002,2579.3,2578.7,1.485]
["bitfinex","ETHUSD",1751985271648,3.87725273,2579.2,2578.7,4.69229157]
["bitfinex","ETHUSD",1751985271850,4.87019192,2579.3,2578.8,4.1101429]
["bitfinex","ETHUSD",1751985272003,3.87727075,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751985272926,0.9931,2579.3,2578.9,3.87760546]
["bitfinex","ETHUSD",1751985272927,0.1956,2579.3,2578.9,3.87760546]
["bitfinex","ETHUSD",1751985274810,0.1956,2579.3,2579.0,3.87745337]
["bitfinex","ETHUSD",1751985275137,0.1956,2579.3,2579.1,3.87726693]
["bitfinex","ETHUSD",1751985275336,0.002,2579.3,2579.1,3.87726693]
["bitfinex","ETHUSD",1751985275630,0.002,2579.3,2579.0,4.07099409]
["bitfinex","ETHUSD",1751985277832,0.002,2579.3,2579.0,4.07103065]
["bitfinex","ETHUSD",1751985278026,0.002,2579.3,2579.1,3.87731872]
["bitfinex","ETHUSD",1751985278235,0.002,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751985278418,0.002,2579.3,2579.1,3.87731112]
["bitfinex","ETHUSD",1751985278815,0.002,2579.3,2579.2,4.69227121]
["bitfinex","ETHUSD",1751985279039,0.002,2579.3,2579.2,4.92464292]
["bitfinex","ETHUSD",1751985279359,0.002,2579.3,2579.2,1.0087]
["bitfinex","ETHUSD",1751985279635,0.002,2579.3,2579.2,4.88587121]
["bitfinex","ETHUSD",1751985280357,0.002,2579.3,2579.2,5.76218828]
["bitfinex","ETHUSD",1751985280642,0.002,2579.3,2579.2,5.80095999]
["bitfinex","ETHUSD",1751985280829,0.002,2579.3,2579.2,1.06991707]
["bitfinex","ETHUSD",1751985281033,0.002,2579.3,2579.2,4.07077121]
["bitfinex","ETHUSD",1751985281539,0.002,2579.3,2579.2,4.10954292]
["bitfinex","ETHUSD",1751985281740,0.002,2579.3,2579.2,4.07077121]
["bitfinex","ETHUSD",1751985281940,0.002,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751985282111,0.002,2579.3,2578.8,5.994]
["bitfinex","ETHUSD",1751985282311,0.002,2579.3,2579.1,3.87731735]
["bitfinex","ETHUSD",1751985282545,0.002,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751985283107,0.002,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751985283530,0.002,2579.3,2579.1,3.87726048]
["bitfinex","ETHUSD",1751985284644,0.002,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751985284945,3.87718777,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751985285440,0.002,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751985285642,3.87902367,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751985286147,3.87717197,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751985286446,3.87909703,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751985286604,3.87906777,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751985286811,3.87721546,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751985287438,0.002,2579.3,2578.8,0.8098]
["bitfinex","ETHUSD",1751985287741,3.87730425,2579.2,2578.8,1.0034]
["bitfinex","ETHUSD",1751985288320,3.87730425,2579.2,2578.8,4.91994936]
["bitfinex","ETHUSD",1751985288518,1.0108,2579.3,2578.8,1.04217772]
["bitfinex","ETHUSD",1751985288820,3.87726231,2579.2,2578.8,1.0034]
["bitfinex","ETHUSD",1751985289019,3.87726231,2579.2,2578.8,4.88116734]
["bitfinex","ETHUSD",1751985289344,3.87726231,2579.2,2578.8,1.0034]
["bitfinex","ETHUSD",1751985289545,4.88788464,2579.3,2578.8,1.0034]
["bitfinex","ETHUSD",1751985289838,0.1956,2579.3,2579.0,3.87738052]
["bitfinex","ETHUSD",1751985290211,0.1956,2579.3,2578.9,3.87748602]
["bitfinex","ETHUSD",1751985290411,0.1956,2579.3,2578.9,3.87762224]
["bitfinex","ETHUSD",1751985290811,4.07263559,2579.3,2578.9,3.87762224]
["bitfinex","ETHUSD",1751985291117,4.07263559,2579.3,2578.8,4.88210071]
["bitfinex","ETHUSD",1751985291446,4.07263559,2579.3,2578.8,4.88208459]
["bitfinex","ETHUSD",1751985291635,4.07263559,2579.3,2578.8,4.8820862]
["bitfinex","ETHUSD",1751985291835,4.07263559,2579.3,2578.9,3.8776051]
["bitfinex","ETHUSD",1751985292018,4.07268037,2579.3,2578.9,3.8776154]
["bitfinex","ETHUSD",1751985293034,3.8771948,2579.2,2578.8,4.88213346]
["bitfinex","ETHUSD",1751985293337,4.07270896,2579.3,2578.8,4.07233346]
["bitfinex","ETHUSD",1751985293556,0.1956,2579.3,2578.9,3.87761508]
["bitfinex","ETHUSD",1751985293936,0.1956,2579.3,2579.0,3.87743466]
["bitfinex","ETHUSD",1751985295932,0.1956,2579.3,2578.9,3.8775518]
["bitfinex","ETHUSD",1751985296272,0.1956,2579.3,2579.0,3.87746346]
["bitfinex","ETHUSD",1751985296570,0.1956,2579.3,2579.0,4.88677188]
["bitfinex","ETHUSD",1751985296571,0.002,2579.3,2579.0,4.88677188]
["bitfinex","ETHUSD",1751985296768,0.002,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751985297582,0.002,2579.3,2579.2,4.88647121]
["bitfinex","ETHUSD",1751985298874,0.002,2579.3,2579.2,4.92524292]
["bitfinex","ETHUSD",1751985300044,0.002,2579.3,2579.2,14.92524292]
["bitfinex","ETHUSD",1751985300243,1e-08,2579.3,2579.2,14.88647121]
["bitfinex","ETHUSD",1751985300570,1e-08,2579.3,2579.2,18.0901573]
["bitfinex","ETHUSD",1751985301449,1e-08,2579.3,2579.2,24.0811573]
["bitfinex","ETHUSD",1751985302945,1e-08,2579.3,2579.2,18.0901573]
["bitfinex","ETHUSD",1751985303150,1e-08,2579.3,2579.2,24.0811573]
["bitfinex","ETHUSD",1751985303350,1e-08,2579.3,2579.2,18.0901573]
["bitfinex","ETHUSD",1751985303673,1e-08,2579.3,2579.2,24.0811573]
["bitfinex","ETHUSD",1751985303978,1e-08,2579.3,2579.2,18.0901573]
["bitfinex","ETHUSD",1751985304147,1e-08,2579.3,2579.2,24.0801573]
["bitfinex","ETHUSD",1751985305041,1e-08,2579.3,2579.2,18.0901573]
["bitfinex","ETHUSD",1751985305242,1e-08,2579.3,2579.2,24.0801573]
["bitfinex","ETHUSD",1751985305642,1e-08,2579.3,2579.2,14.0801573]
["bitfinex","ETHUSD",1751985305945,1e-08,2579.3,2579.2,10.87647121]
["bitfinex","ETHUSD",1751985306339,1e-08,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751985306543,1e-08,2579.3,2579.2,6.1836]
["bitfinex","ETHUSD",1751985306866,1e-08,2579.3,2579.2,6.22237171]
["bitfinex","ETHUSD",1751985307445,1e-08,2579.3,2579.2,6.1836]
["bitfinex","ETHUSD",1751985307677,1e-08,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751985307853,0.79780001,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751985308260,4.67484615,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751985308446,0.79780001,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751985309291,3.87717121,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751985309447,3.87717121,2579.2,2578.8,3.87877143]
["bitfinex","ETHUSD",1751985309448,3.87717121,2579.2,2578.8,10.06137143]
["bitfinex","ETHUSD",1751985309653,3.87717121,2579.2,2578.8,6.1836]
["bitfinex","ETHUSD",1751985310375,0.99140001,2579.3,2578.8,0.1946]
["bitfinex","ETHUSD",1751985310575,3.87734573,2579.1,2578.8,0.001]
["bitfinex","ETHUSD",1751985310776,4.07094573,2579.1,2578.8,0.001]
["bitfinex","ETHUSD",1751985312952,0.1936,2579.1,2578.8,0.001]
["bitfinex","ETHUSD",1751985313157,4.07093997,2579.1,2578.8,0.001]
["bitfinex","ETHUSD",1751985313582,3.87752011,2579.0,2578.8,0.001]
["bitfinex","ETHUSD",1751985313759,3.87762224,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985314088,0.8057,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985314393,4.68332224,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985314798,5.55874854,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985314991,5.75234854,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985315298,1.8747263,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985315596,5.75234854,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985318683,11.74034854,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985320884,12.29034854,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985321387,5.988,2579.0,2578.8,0.001]
["bitfinex","ETHUSD",1751985321689,5.988,2579.0,2578.8,3.8787671]
["bitfinex","ETHUSD",1751985321882,0.8133,2579.1,2578.8,3.8787671]
["bitfinex","ETHUSD",1751985322185,5.988,2579.0,2578.9,3.87756153]
["bitfinex","ETHUSD",1751985322758,1.16108202,2579.3,2578.8,0.001]
["bitfinex","ETHUSD",1751985322979,7.1809582,2579.2,2579.0,3.87737644]
["bitfinex","ETHUSD",1751985323175,1.1929582,2579.2,2579.0,3.87737644]
["bitfinex","ETHUSD",1751985323385,1.1929582,2579.2,2578.9,3.87754169]
["bitfinex","ETHUSD",1751985323386,7.1809582,2579.2,2578.9,3.87754169]
["bitfinex","ETHUSD",1751985323789,7.1809582,2579.2,2578.8,3.87876845]
["bitfinex","ETHUSD",1751985323969,7.1809582,2579.2,2578.9,3.87762224]
["bitfinex","ETHUSD",1751985324289,7.1809582,2579.2,2579.0,3.87746122]
["bitfinex","ETHUSD",1751985324485,1.1929582,2579.2,2579.0,3.87746122]
["bitfinex","ETHUSD",1751985324788,5.988,2579.1,2578.9,3.8775501]
["bitfinex","ETHUSD",1751985324988,3.87762224,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985325181,5.19851891,2579.0,2578.8,0.001]
["bitfinex","ETHUSD",1751985325873,1.321,2579.0,2578.8,0.001]
["bitfinex","ETHUSD",1751985328368,5.19848041,2579.0,2578.8,0.001]
["bitfinex","ETHUSD",1751985328589,0.6819596,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985328765,4.55958184,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985329276,5.87918184,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985330683,11.86618184,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985333065,0.7696,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985333269,0.8191,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751985333466,4.0,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751985334399,6.18060001,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751985335096,5.98600001,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751985335300,5.98600001,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751985335503,6.17960001,2579.3,2578.8,0.9863]
["bitfinex","ETHUSD",1751985335673,6.17960001,2579.3,2579.1,3.87731097]
["bitfinex","ETHUSD",1751985336369,6.17960001,2579.3,2579.0,3.87738813]
["bitfinex","ETHUSD",1751985336769,6.75100001,2579.3,2578.8,0.7927]
["bitfinex","ETHUSD",1751985336977,0.1936,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751985339697,0.1936,2579.0,2578.8,3.87869209]
["bitfinex","ETHUSD",1751985340778,0.1936,2579.0,2578.8,3.87865218]
["bitfinex","ETHUSD",1751985340978,0.1936,2579.0,2578.8,0.001]
["bitfinex","ETHUSD",1751985341179,0.1936,2579.0,2578.8,3.87873795]
["bitfinex","ETHUSD",1751985341597,0.1936,2579.0,2578.8,0.001]
["bitfinex","ETHUSD",1751985341902,9.86324841,2579.2,2578.8,0.001]
["bitfinex","ETHUSD",1751985341903,0.1936,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985342291,0.6557177,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985342491,2.0205177,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985342678,8.0055177,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985343602,11.88313994,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985343978,21.88313994,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985344177,23.55271551,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985344371,25.27140214,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985345913,29.27140214,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985346711,27.25695941,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985347000,28.73495941,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985351105,28.73395941,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985352515,21.27195941,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985352690,28.73595941,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985353208,21.27195941,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985353412,28.73495941,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985354521,24.73495941,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985356931,39.37567916,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751985357086,43.88016393,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751985357501,49.59885056,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751985358942,53.38141222,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751985359120,53.97313285,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751985359432,4.42837418,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751985359632,41.02887506,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751985360617,45.02887506,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751985361544,46.74248226,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751985362204,46.94491314,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751985362404,47.40703084,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751985363301,45.69342364,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751985363922,47.40703084,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751985364114,51.50203084,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751985364915,5.2552769,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985365137,43.42782115,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985365902,45.1395251,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985366235,49.1395251,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985366805,41.6775251,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985367033,49.1405251,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985367422,41.67581252,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985367621,36.89553974,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985367816,30.36153974,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985368020,36.34553974,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985368243,28.88253974,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985368544,36.89553974,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985368746,35.52172027,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985369044,28.05872027,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985369246,33.2312769,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985369411,33.7812769,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985369745,27.7982769,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985369943,33.7822769,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985370747,26.3192769,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985371118,17.8792769,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985371318,25.3402769,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985371519,25.8902769,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985371819,25.8892769,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985372124,9.983,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985372320,5.983,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985372550,6.533,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751985372945,1.477,2578.0,2577.8,4.62945462]
["bitfinex","ETHUSD",1751985373146,4.1936,2577.9,2577.8,0.7502]
["bitfinex","ETHUSD",1751985373328,6.1766,2577.9,2577.8,0.7502]
["bitfinex","ETHUSD",1751985373647,0.1936,2577.9,2577.8,4.6294769]
["bitfinex","ETHUSD",1751985374015,6.1766,2577.9,2577.8,4.6294769]
["bitfinex","ETHUSD",1751985374217,0.1936,2577.9,2577.8,5.52665257]
["bitfinex","ETHUSD",1751985374426,1.477,2578.1,2578.0,4.62917595]
["bitfinex","ETHUSD",1751985374815,7.46,2578.1,2578.0,4.62917595]
["bitfinex","ETHUSD",1751985375348,1.477,2578.1,2578.0,4.62917595]
["bitfinex","ETHUSD",1751985375646,7.46,2578.1,2578.0,4.62917595]
["bitfinex","ETHUSD",1751985375858,7.46,2578.1,2578.0,0.7502]
["bitfinex","ETHUSD",1751985376530,7.46,2578.1,2578.0,4.62917595]
["bitfinex","ETHUSD",1751985376736,7.46,2578.1,2578.0,0.7502]
["bitfinex","ETHUSD",1751985376948,7.46,2578.1,2578.0,4.62917595]
["bitfinex","ETHUSD",1751985378052,0.20243088,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751985378353,6.37803088,2578.4,2578.3,4.6571246]
["bitfinex","ETHUSD",1751985378646,0.1936,2578.4,2578.3,4.6571246]
["bitfinex","ETHUSD",1751985380953,6.18331004,2578.8,2578.7,4.62952298]
["bitfinex","ETHUSD",1751985381651,0.20231004,2578.8,2578.7,4.62952298]
["bitfinex","ETHUSD",1751985382154,1e-08,2579.3,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985382319,0.19360001,2579.3,2579.2,4.69587121]
["bitfinex","ETHUSD",1751985382525,1e-08,2579.3,2579.2,4.69587121]
["bitfinex","ETHUSD",1751985385556,1e-08,2579.3,2579.2,0.8187]
["bitfinex","ETHUSD",1751985385726,0.19360001,2579.3,2579.2,0.8187]
["bitfinex","ETHUSD",1751985386619,4.0706209,2579.3,2579.2,0.8187]
["bitfinex","ETHUSD",1751985386825,4.0706209,2579.3,2578.9,0.7564]
["bitfinex","ETHUSD",1751985387062,0.19360001,2579.3,2578.9,4.63401752]
["bitfinex","ETHUSD",1751985387570,4.07066302,2579.3,2578.9,0.7564]
["bitfinex","ETHUSD",1751985388152,0.19360001,2579.3,2578.9,4.63396401]
["bitfinex","ETHUSD",1751985389349,0.19360001,2579.3,2578.9,5.58958402]
["bitfinex","ETHUSD",1751985390028,0.19360001,2579.3,2579.0,3.87746041]
["bitfinex","ETHUSD",1751985391161,3.87747188,2579.0,2578.9,0.7564]
["bitfinex","ETHUSD",1751985391359,0.1936,2578.9,2578.6,0.7871]
["bitfinex","ETHUSD",1751985391560,3.87792298,2578.7,2578.6,0.7871]
["bitfinex","ETHUSD",1751985391728,3.87785572,2578.8,2578.3,3.8785021]
["bitfinex","ETHUSD",1751985391934,0.1936,2578.6,2578.4,0.7697]
["bitfinex","ETHUSD",1751985393460,0.1936,2578.6,2578.4,4.64805434]
["bitfinex","ETHUSD",1751985394064,3.87748989,2579.0,2578.4,4.64805434]
["bitfinex","ETHUSD",1751985394065,5.977,2579.0,2578.4,0.87202617]
["bitfinex","ETHUSD",1751985394365,0.1936,2579.1,2578.9,4.69595528]
["bitfinex","ETHUSD",1751985394540,6.1706,2579.1,2578.9,0.8184]
["bitfinex","ETHUSD",1751985394954,0.1936,2579.1,2578.9,0.8184]
["bitfinex","ETHUSD",1751985395636,4.07101085,2579.1,2578.7,0.8136]
["bitfinex","ETHUSD",1751985396362,0.1936,2579.1,2578.7,4.69143103]
["bitfinex","ETHUSD",1751985396543,0.1936,2579.1,2578.8,3.87766027]
["bitfinex","ETHUSD",1751985397864,4.07094219,2579.1,2578.7,4.69145329]
["bitfinex","ETHUSD",1751985398736,0.1936,2579.1,2578.7,4.69145329]
["bitfinex","ETHUSD",1751985399364,0.1936,2579.1,2578.5,0.8292]
["bitfinex","ETHUSD",1751985399365,3.87770926,2578.9,2578.5,0.8292]
["bitfinex","ETHUSD",1751985399545,0.1936,2578.7,2578.5,0.8292]
["bitfinex","ETHUSD",1751985399729,0.1936,2578.7,2578.5,4.70728018]
["bitfinex","ETHUSD",1751985399932,0.1936,2578.7,2578.5,0.8292]
["bitfinex","ETHUSD",1751985400366,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751985401978,0.1936,2578.7,2578.5,0.8292]
["bitfinex","ETHUSD",1751985402284,4.07158738,2578.7,2578.2,4.07219876]
["bitfinex","ETHUSD",1751985402571,0.1936,2578.6,2578.3,0.7793]
["bitfinex","ETHUSD",1751985402737,0.1936,2578.6,2578.4,3.87835937]
["bitfinex","ETHUSD",1751985403172,0.1936,2578.6,2578.3,4.65774244]
["bitfinex","ETHUSD",1751985403467,0.1936,2578.6,2578.4,3.87836292]
["bitfinex","ETHUSD",1751985403846,0.1936,2578.6,2578.3,4.65773825]
["bitfinex","ETHUSD",1751985404771,0.1936,2578.6,2578.4,3.87834657]
["bitfinex","ETHUSD",1751985405277,0.1936,2578.6,2578.3,4.65773912]
["bitfinex","ETHUSD",1751985406866,4.07174817,2578.6,2578.3,0.7793]
["bitfinex","ETHUSD",1751985407168,0.65577482,2578.6,2578.1,0.9701]
["bitfinex","ETHUSD",1751985407370,0.1936,2578.6,2578.3,3.87851979]
["bitfinex","ETHUSD",1751985409763,0.1936,2578.6,2578.4,3.87823312]
["bitfinex","ETHUSD",1751985411446,0.1936,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751985411977,0.1936,2578.6,2578.4,3.87831546]
["bitfinex","ETHUSD",1751985412772,0.1936,2578.6,2578.4,3.87829568]
["bitfinex","ETHUSD",1751985412976,0.1936,2578.6,2578.3,3.87844021]
["bitfinex","ETHUSD",1751985414675,0.1936,2578.6,2578.4,3.87830604]
["bitfinex","ETHUSD",1751985415260,0.1936,2578.6,2578.1,7.71593973]
["bitfinex","ETHUSD",1751985415555,0.1936,2578.6,2578.4,3.87828797]
["bitfinex","ETHUSD",1751985415755,0.1936,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751985415961,0.20230666,2578.6,2578.5,4.64682377]
["bitfinex","ETHUSD",1751985418464,0.20230666,2578.6,2578.5,4.84042377]
["bitfinex","ETHUSD",1751985418781,0.1936,2579.0,2578.5,1.87286124]
["bitfinex","ETHUSD",1751985418971,0.1936,2579.0,2578.5,0.9622]
["bitfinex","ETHUSD",1751985419173,0.20228807,2578.9,2578.6,3.87797079]
["bitfinex","ETHUSD",1751985419383,0.20228807,2578.9,2578.7,3.87780232]
["bitfinex","ETHUSD",1751985420322,0.20228807,2578.9,2578.6,3.87802791]
["bitfinex","ETHUSD",1751985420469,0.20228807,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985420669,1e-08,2579.3,2579.1,3.87725878]
["bitfinex","ETHUSD",1751985420960,1e-08,2579.3,2578.6,0.48402279]
["bitfinex","ETHUSD",1751985420961,0.20227114,2579.0,2578.6,1.26542279]
["bitfinex","ETHUSD",1751985421160,0.002,2578.9,2578.7,3.8778966]
["bitfinex","ETHUSD",1751985421364,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985423192,0.002,2578.9,2578.7,4.07144696]
["bitfinex","ETHUSD",1751985423393,0.002,2578.9,2578.7,3.87785921]
["bitfinex","ETHUSD",1751985423995,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985428492,0.002,2578.9,2578.8,11.53545323]
["bitfinex","ETHUSD",1751985428692,0.002,2578.9,2578.8,12.44107551]
["bitfinex","ETHUSD",1751985429731,0.002,2578.9,2578.8,5.69523578]
["bitfinex","ETHUSD",1751985429910,0.002,2578.9,2578.8,11.7050135]
["bitfinex","ETHUSD",1751985430084,0.002,2578.9,2578.8,11.66623578]
["bitfinex","ETHUSD",1751985430894,0.002,2578.9,2578.8,5.69523578]
["bitfinex","ETHUSD",1751985431093,0.002,2578.9,2578.8,11.66623578]
["bitfinex","ETHUSD",1751985431613,0.002,2578.9,2578.8,10.7931726]
["bitfinex","ETHUSD",1751985433211,0.002,2578.9,2578.8,10.7921726]
["bitfinex","ETHUSD",1751985433410,0.002,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751985433589,0.002,2578.9,2578.8,9.8477726]
["bitfinex","ETHUSD",1751985434108,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985434308,4.63305199,2578.9,2578.4,3.87827523]
["bitfinex","ETHUSD",1751985434521,0.1936,2578.7,2578.2,6.9935]
["bitfinex","ETHUSD",1751985434816,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751985435121,0.1936,2578.7,2578.5,3.8781502]
["bitfinex","ETHUSD",1751985435303,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751985436087,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985436287,0.1956,2578.9,2578.7,3.87782108]
["bitfinex","ETHUSD",1751985436510,0.1956,2578.9,2578.7,3.87784958]
["bitfinex","ETHUSD",1751985437086,0.1956,2578.9,2578.5,5.97]
["bitfinex","ETHUSD",1751985437287,0.1956,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985440620,0.1956,2578.9,2578.7,3.87781047]
["bitfinex","ETHUSD",1751985441018,0.1956,2578.9,2578.6,3.87799575]
["bitfinex","ETHUSD",1751985441221,0.751,2578.8,2578.4,4.07191836]
["bitfinex","ETHUSD",1751985441403,0.1936,2578.6,2578.4,3.87829656]
["bitfinex","ETHUSD",1751985441598,0.1936,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751985442723,0.751,2578.8,2578.4,0.8177]
["bitfinex","ETHUSD",1751985442724,0.1936,2578.8,2578.4,0.8177]
["bitfinex","ETHUSD",1751985442927,0.1936,2578.8,2578.6,3.87805328]
["bitfinex","ETHUSD",1751985443105,0.1936,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751985443305,0.1936,2578.8,2578.5,3.87811215]
["bitfinex","ETHUSD",1751985443510,0.1936,2578.8,2578.5,3.87822377]
["bitfinex","ETHUSD",1751985444426,0.1936,2578.8,2578.6,3.87805726]
["bitfinex","ETHUSD",1751985445015,0.1936,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751985446147,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985447700,0.002,2578.9,2578.6,3.87799179]
["bitfinex","ETHUSD",1751985447897,0.1936,2578.8,2578.5,5.969]
["bitfinex","ETHUSD",1751985448097,0.1936,2578.8,2578.4,10.04089059]
["bitfinex","ETHUSD",1751985448325,0.1936,2578.8,2578.5,3.87821544]
["bitfinex","ETHUSD",1751985448525,0.1936,2578.8,2578.2,0.7874]
["bitfinex","ETHUSD",1751985448526,0.87752971,2578.8,2578.2,0.7874]
["bitfinex","ETHUSD",1751985448825,0.1936,2578.6,2578.2,0.7874]
["bitfinex","ETHUSD",1751985449024,1.3548,2578.5,2578.1,3.87879683]
["bitfinex","ETHUSD",1751985449200,0.1936,2578.3,2578.1,3.87879683]
["bitfinex","ETHUSD",1751985450319,0.1436,2578.3,2578.0,9.84691736]
["bitfinex","ETHUSD",1751985450509,0.1436,2578.3,2578.1,3.8787565]
["bitfinex","ETHUSD",1751985450710,0.1436,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751985451610,0.1436,2578.3,2578.1,3.82874483]
["bitfinex","ETHUSD",1751985451812,0.1436,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751985452209,0.1436,2578.3,2578.1,3.87874116]
["bitfinex","ETHUSD",1751985453001,0.1436,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751985453327,0.1436,2578.3,2578.1,3.87874116]
["bitfinex","ETHUSD",1751985454036,0.1436,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751985455309,0.1436,2578.3,2578.2,5.24508105]
["bitfinex","ETHUSD",1751985455534,0.2023428,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751985456333,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985456722,0.002,2578.9,2578.7,3.87783501]
["bitfinex","ETHUSD",1751985456723,0.20428703,2578.9,2578.7,3.87783501]
["bitfinex","ETHUSD",1751985456905,0.20428703,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985457858,0.20428703,2578.9,2578.8,4.6324726]
["bitfinex","ETHUSD",1751985458409,0.20428703,2578.9,2578.8,6.08031093]
["bitfinex","ETHUSD",1751985458838,0.002,2578.9,2578.8,12.08708865]
["bitfinex","ETHUSD",1751985459037,0.002,2578.9,2578.8,12.24191093]
["bitfinex","ETHUSD",1751985460521,0.002,2578.9,2578.8,10.0393726]
["bitfinex","ETHUSD",1751985460723,0.002,2578.9,2578.8,9.8457726]
["bitfinex","ETHUSD",1751985461146,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985461834,0.002,2578.9,2578.6,4.07164763]
["bitfinex","ETHUSD",1751985462162,0.002,2578.9,2578.7,5.968]
["bitfinex","ETHUSD",1751985462318,0.002,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751985463153,0.002,2578.9,2578.8,5.32915106]
["bitfinex","ETHUSD",1751985463346,0.002,2578.9,2578.8,5.52275106]
["bitfinex","ETHUSD",1751985464726,0.002,2578.9,2578.8,16.04372258]
["bitfinex","ETHUSD",1751985464924,0.002,2578.9,2578.8,21.97194486]
["bitfinex","ETHUSD",1751985465143,0.002,2578.9,2578.8,11.45097334]
["bitfinex","ETHUSD",1751985465551,0.20225484,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751985465725,1e-08,2579.3,2579.2,11.4134893]
["bitfinex","ETHUSD",1751985465926,1e-08,2579.3,2579.2,11.56831759]
["bitfinex","ETHUSD",1751985472246,1e-08,2579.3,2579.2,11.56631759]
["bitfinex","ETHUSD",1751985473562,1e-08,2579.3,2579.2,21.56631759]
["bitfinex","ETHUSD",1751985474057,1e-08,2579.5,2579.4,25.20564211]
["bitfinex","ETHUSD",1751985474238,1e-08,2579.5,2579.4,35.01953459]
["bitfinex","ETHUSD",1751985474444,1e-08,2579.5,2579.4,35.21313459]
["bitfinex","ETHUSD",1751985474640,0.20217259,2580.3,2579.9,4.67131922]
["bitfinex","ETHUSD",1751985474856,0.20217259,2580.3,2579.9,10.67508041]
["bitfinex","ETHUSD",1751985475052,0.20217259,2580.3,2579.9,12.43205117]
["bitfinex","ETHUSD",1751985478035,0.20217259,2580.3,2579.9,12.43105117]
["bitfinex","ETHUSD",1751985480461,0.20217259,2580.3,2579.9,12.43005117]
["bitfinex","ETHUSD",1751985480768,0.0737505,2580.4,2579.9,12.43005117]
["bitfinex","ETHUSD",1751985481178,1e-08,2580.0,2579.9,22.43005117]
["bitfinex","ETHUSD",1751985481774,1e-08,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751985482076,1e-08,2580.4,2580.3,31.93836082]
["bitfinex","ETHUSD",1751985482280,1e-08,2580.4,2580.3,31.89960564]
["bitfinex","ETHUSD",1751985482572,1e-08,2580.4,2580.3,32.19217471]
["bitfinex","ETHUSD",1751985482941,1e-08,2580.4,2580.3,28.40223873]
["bitfinex","ETHUSD",1751985484472,1e-08,2580.4,2580.3,28.95223873]
["bitfinex","ETHUSD",1751985484648,1e-08,2580.4,2580.3,33.65223873]
["bitfinex","ETHUSD",1751985484974,1e-08,2580.4,2580.3,37.41849959]
["bitfinex","ETHUSD",1751985485177,1e-08,2580.4,2580.3,38.88649959]
["bitfinex","ETHUSD",1751985486843,1e-08,2580.4,2580.3,31.45549959]
["bitfinex","ETHUSD",1751985487152,1e-08,2580.4,2580.3,38.88549959]
["bitfinex","ETHUSD",1751985488654,0.0717505,2581.3,2581.2,4.65036705]
["bitfinex","ETHUSD",1751985488881,0.0717505,2581.3,2581.2,21.50257432]
["bitfinex","ETHUSD",1751985489094,0.0717505,2581.3,2581.2,21.46383265]
["bitfinex","ETHUSD",1751985489767,0.0717505,2581.3,2581.2,22.15563265]
["bitfinex","ETHUSD",1751985489963,0.0717505,2581.3,2581.2,14.72663265]
["bitfinex","ETHUSD",1751985490168,0.0717505,2581.3,2581.2,19.83416705]
["bitfinex","ETHUSD",1751985490572,0.0717505,2581.3,2581.2,20.58896705]
["bitfinex","ETHUSD",1751985491591,0.0717505,2581.3,2581.2,31.08626345]
["bitfinex","ETHUSD",1751985491758,0.0717505,2581.3,2581.2,31.27986345]
["bitfinex","ETHUSD",1751985494184,0.0717505,2581.3,2581.2,34.19927869]
["bitfinex","ETHUSD",1751985494384,0.0717505,2581.3,2581.2,25.16898229]
["bitfinex","ETHUSD",1751985494581,0.002,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751985494785,0.002,2581.5,2581.4,9.87160555]
["bitfinex","ETHUSD",1751985494986,0.002,2581.5,2581.4,10.02646689]
["bitfinex","ETHUSD",1751985495192,0.002,2581.5,2581.4,13.31815063]
["bitfinex","ETHUSD",1751985496300,0.002,2581.5,2581.4,7.35915063]
["bitfinex","ETHUSD",1751985496506,0.002,2581.5,2581.4,10.06520555]
["bitfinex","ETHUSD",1751985496700,0.002,2581.5,2581.4,10.02646689]
["bitfinex","ETHUSD",1751985497069,0.002,2581.5,2581.4,4.06746689]
["bitfinex","ETHUSD",1751985497364,0.002,2581.5,2581.4,10.06520555]
["bitfinex","ETHUSD",1751985497603,0.002,2581.5,2581.4,10.02646689]
["bitfinex","ETHUSD",1751985498376,0.002,2581.5,2581.3,3.87393718]
["bitfinex","ETHUSD",1751985498712,0.7579,2581.5,2581.4,9.83186689]
["bitfinex","ETHUSD",1751985499284,0.7579,2581.5,2581.4,5.958]
["bitfinex","ETHUSD",1751985499482,0.7579,2581.5,2581.4,9.83186689]
["bitfinex","ETHUSD",1751985500079,0.7579,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751985500278,0.7579,2581.5,2581.4,9.83186689]
["bitfinex","ETHUSD",1751985501305,0.002,2581.5,2581.4,9.83186689]
["bitfinex","ETHUSD",1751985502368,0.002,2581.5,2581.1,3.8742473]
["bitfinex","ETHUSD",1751985502575,0.002,2581.5,2581.2,5.958]
["bitfinex","ETHUSD",1751985502576,0.7773,2581.4,2581.2,5.958]
["bitfinex","ETHUSD",1751985502775,0.7773,2581.4,2581.2,9.83215236]
["bitfinex","ETHUSD",1751985503101,0.7773,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1751985503102,0.7773,2581.4,2581.3,5.958]
["bitfinex","ETHUSD",1751985503309,0.7773,2581.4,2581.2,5.958]
["bitfinex","ETHUSD",1751985503690,0.7773,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751985504378,0.7773,2581.4,2581.3,9.83201696]
["bitfinex","ETHUSD",1751985505293,0.7773,2581.4,2581.3,5.958]
["bitfinex","ETHUSD",1751985505599,0.7773,2581.4,2581.3,9.83201696]
["bitfinex","ETHUSD",1751985505978,0.7773,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1751985506178,1.26214886,2581.4,2581.1,10.02584873]
["bitfinex","ETHUSD",1751985506380,0.002,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751985506586,0.002,2581.5,2581.4,9.83186689]
["bitfinex","ETHUSD",1751985508905,0.002,2581.5,2581.4,10.62186689]
["bitfinex","ETHUSD",1751985509805,0.002,2581.5,2581.4,4.66386689]
["bitfinex","ETHUSD",1751985510113,0.002,2581.5,2581.4,10.66060555]
["bitfinex","ETHUSD",1751985510291,0.002,2581.5,2581.4,12.74825008]
["bitfinex","ETHUSD",1751985510497,0.002,2581.5,2581.4,19.47749061]
["bitfinex","ETHUSD",1751985511005,0.002,2581.5,2581.4,12.74825008]
["bitfinex","ETHUSD",1751985513180,0.002,2581.5,2581.4,12.74925008]
["bitfinex","ETHUSD",1751985515890,0.002,2581.5,2581.4,6.79025008]
["bitfinex","ETHUSD",1751985516096,0.002,2581.5,2581.4,9.86960555]
["bitfinex","ETHUSD",1751985516290,0.002,2581.5,2581.4,9.83086689]
["bitfinex","ETHUSD",1751985516495,0.002,2581.5,2581.4,10.02446689]
["bitfinex","ETHUSD",1751985524420,0.002,2581.5,2581.4,10.83096689]
["bitfinex","ETHUSD",1751985524618,0.002,2581.5,2581.4,10.02446689]
["bitfinex","ETHUSD",1751985524921,0.002,2581.5,2581.4,11.49496216]
["bitfinex","ETHUSD",1751985530226,0.002,2581.5,2581.4,12.27756216]
["bitfinex","ETHUSD",1751985531150,0.0737505,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985531934,0.0737505,2582.2,2582.1,3.91154485]
["bitfinex","ETHUSD",1751985533209,0.8107,2582.1,2581.9,0.1936]
["bitfinex","ETHUSD",1751985533424,0.8107,2582.1,2581.8,3.87315491]
["bitfinex","ETHUSD",1751985533613,0.8107,2582.1,2581.8,9.83015491]
["bitfinex","ETHUSD",1751985533805,0.8107,2582.1,2581.8,3.87315491]
["bitfinex","ETHUSD",1751985534540,0.8107,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751985535010,0.2673505,2582.2,2582.0,3.87296669]
["bitfinex","ETHUSD",1751985535011,0.0737505,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985535626,0.0737505,2582.2,2582.0,3.87288877]
["bitfinex","ETHUSD",1751985536410,0.0737505,2582.2,2582.0,3.87296669]
["bitfinex","ETHUSD",1751985536604,0.0737505,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985536823,0.0737505,2582.2,2581.9,6.1496]
["bitfinex","ETHUSD",1751985537133,0.8027,2582.1,2581.9,3.87306489]
["bitfinex","ETHUSD",1751985537325,0.8027,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751985537515,0.8027,2582.1,2581.9,3.87305419]
["bitfinex","ETHUSD",1751985537717,0.8027,2582.1,2581.8,3.91190938]
["bitfinex","ETHUSD",1751985537917,0.8027,2582.1,2581.9,3.87308465]
["bitfinex","ETHUSD",1751985538108,0.8027,2582.1,2581.8,3.91190865]
["bitfinex","ETHUSD",1751985538706,0.8027,2582.1,2581.8,3.87317599]
["bitfinex","ETHUSD",1751985538935,0.8027,2582.1,2581.7,10.02297102]
["bitfinex","ETHUSD",1751985539106,1.70443175,2582.1,2581.7,5.956]
["bitfinex","ETHUSD",1751985539438,0.1936,2582.0,2581.8,3.87324655]
["bitfinex","ETHUSD",1751985539624,0.1936,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751985539826,0.8027,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751985540211,0.8027,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751985540410,0.8027,2582.1,2581.8,4.06678284]
["bitfinex","ETHUSD",1751985540625,0.7547,2582.0,2581.6,3.87344743]
["bitfinex","ETHUSD",1751985540821,0.9483,2582.0,2581.6,9.82946652]
["bitfinex","ETHUSD",1751985541018,3.87353163,2581.7,2581.2,3.8740408]
["bitfinex","ETHUSD",1751985541238,0.7547,2581.5,2581.2,6.1496]
["bitfinex","ETHUSD",1751985541429,0.7547,2581.5,2581.2,4.06769044]
["bitfinex","ETHUSD",1751985541641,0.7547,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751985541944,0.7547,2581.5,2581.2,4.06769355]
["bitfinex","ETHUSD",1751985542143,0.7547,2581.5,2581.3,3.87400651]
["bitfinex","ETHUSD",1751985542324,0.7547,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751985542514,0.7547,2581.5,2581.3,3.87394268]
["bitfinex","ETHUSD",1751985542715,0.7547,2581.5,2581.3,3.87400134]
["bitfinex","ETHUSD",1751985543110,0.7547,2581.5,2581.2,4.06769985]
["bitfinex","ETHUSD",1751985543324,0.7547,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751985543536,0.7547,2581.5,2581.1,3.8742472]
["bitfinex","ETHUSD",1751985543537,1.43048765,2581.5,2581.1,3.8742472]
["bitfinex","ETHUSD",1751985544326,1.43048765,2581.5,2581.0,6.1506]
["bitfinex","ETHUSD",1751985544327,1.43048765,2581.5,2581.0,0.1946]
["bitfinex","ETHUSD",1751985544614,0.8012,2581.4,2581.0,4.06899647]
["bitfinex","ETHUSD",1751985545009,4.67507283,2581.4,2581.0,4.06899647]
["bitfinex","ETHUSD",1751985545215,4.67507283,2581.4,2581.0,0.1946]
["bitfinex","ETHUSD",1751985545442,4.67507283,2581.4,2581.0,0.001]
["bitfinex","ETHUSD",1751985545746,0.1936,2581.3,2581.0,3.8754522]
["bitfinex","ETHUSD",1751985545934,0.1936,2581.3,2581.0,0.001]
["bitfinex","ETHUSD",1751985546135,0.752,2581.2,2581.0,0.001]
["bitfinex","ETHUSD",1751985546334,0.752,2581.2,2581.0,3.87545033]
["bitfinex","ETHUSD",1751985546836,0.752,2581.2,2581.0,0.001]
["bitfinex","ETHUSD",1751985547032,0.752,2581.2,2581.0,3.87543653]
["bitfinex","ETHUSD",1751985547758,0.752,2581.2,2581.0,0.001]
["bitfinex","ETHUSD",1751985548051,0.46261443,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985548346,3.87431715,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985548526,4.68981715,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985549337,5.23981715,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985549916,1.3655,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985550718,0.8155,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985550919,0.1936,2581.1,2581.0,3.87546726]
["bitfinex","ETHUSD",1751985551418,1.0234,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985551728,2.31099771,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985552144,1.22554938,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985553952,1.22554938,2581.1,2581.0,3.87546726]
["bitfinex","ETHUSD",1751985554149,0.39574938,2581.1,2581.0,3.87546726]
["bitfinex","ETHUSD",1751985554851,0.20214938,2581.1,2581.0,3.91421193]
["bitfinex","ETHUSD",1751985555221,0.20214938,2581.1,2581.0,3.87546726]
["bitfinex","ETHUSD",1751985556956,0.20214938,2581.1,2581.0,4.70858034]
["bitfinex","ETHUSD",1751985558025,0.20214938,2581.1,2581.0,4.66983567]
["bitfinex","ETHUSD",1751985558225,0.20214938,2581.1,2581.0,4.70858034]
["bitfinex","ETHUSD",1751985559144,0.20214938,2581.1,2581.0,5.52808034]
["bitfinex","ETHUSD",1751985559353,0.1936,2581.5,2581.4,3.87373022]
["bitfinex","ETHUSD",1751985559547,0.39568614,2581.5,2581.3,3.87395177]
["bitfinex","ETHUSD",1751985560021,0.39568614,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751985560222,0.39568614,2581.5,2581.3,3.87393724]
["bitfinex","ETHUSD",1751985560422,0.39568614,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751985561019,0.20208614,2581.5,2581.4,4.6486473]
["bitfinex","ETHUSD",1751985561223,1.467,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751985561747,1.467,2581.7,2581.5,3.8736368]
["bitfinex","ETHUSD",1751985562059,1.467,2581.7,2581.5,3.87362969]
["bitfinex","ETHUSD",1751985562350,1.6606,2581.7,2581.2,0.1936]
["bitfinex","ETHUSD",1751985562518,0.8153,2581.6,2581.3,3.87392156]
["bitfinex","ETHUSD",1751985562724,0.8153,2581.6,2581.4,3.87384418]
["bitfinex","ETHUSD",1751985563522,0.8153,2581.6,2581.3,3.87393913]
["bitfinex","ETHUSD",1751985563786,4.6889719,2581.6,2581.2,3.87416005]
["bitfinex","ETHUSD",1751985563922,0.1936,2581.4,2581.2,3.87416005]
["bitfinex","ETHUSD",1751985564126,0.1936,2581.4,2581.1,3.87425575]
["bitfinex","ETHUSD",1751985564327,0.1936,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751985565153,0.1936,2581.4,2581.2,3.87408236]
["bitfinex","ETHUSD",1751985565353,0.1936,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751985567828,0.1936,2581.4,2581.2,3.8740946]
["bitfinex","ETHUSD",1751985568045,0.1936,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751985568468,8.2566,2581.7,2581.2,3.8740946]
["bitfinex","ETHUSD",1751985568795,0.1936,2581.6,2581.4,3.8737776]
["bitfinex","ETHUSD",1751985569064,0.1936,2581.6,2581.3,3.8739394]
["bitfinex","ETHUSD",1751985569231,0.1936,2581.6,2581.3,3.87397801]
["bitfinex","ETHUSD",1751985569427,1.4461593,2581.6,2581.3,3.87397801]
["bitfinex","ETHUSD",1751985569635,0.7847,2581.5,2581.0,3.87543738]
["bitfinex","ETHUSD",1751985569827,7.27598436,2581.4,2581.0,0.001]
["bitfinex","ETHUSD",1751985570055,0.9783,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985570256,5.40261715,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985570440,6.74307147,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985570652,2.86875432,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985570831,6.74307147,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985571564,2.31875432,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985571737,6.9353,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985573233,11.35961715,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985576949,18.08560151,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985578056,11.35961715,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985578777,7.4853,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985578949,8.86473038,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985579289,7.4853,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985579587,18.9523,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985579784,27.05760484,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985579984,30.93192199,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985581788,31.13409096,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985583998,32.84408233,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985584170,31.13409096,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985585990,35.13409096,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985587280,20.9841066,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985587468,28.4091066,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985587876,27.8591066,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985588278,24.4091066,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985595804,23.02978612,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985596100,11.86276897,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985596296,17.82076897,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985596895,1.86276897,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985597072,0.39576897,2581.1,2581.0,5.43169135]
["bitfinex","ETHUSD",1751985597281,6.35376897,2581.1,2581.0,5.43169135]
["bitfinex","ETHUSD",1751985597479,6.35376897,2581.1,2581.0,1.55722409]
["bitfinex","ETHUSD",1751985597679,6.35376897,2581.1,2581.0,5.43169135]
["bitfinex","ETHUSD",1751985598080,6.35276897,2581.1,2581.0,5.43169135]
["bitfinex","ETHUSD",1751985598276,0.39576897,2581.1,2581.0,5.43169135]
["bitfinex","ETHUSD",1751985598506,6.35276897,2581.1,2581.0,5.43169135]
["bitfinex","ETHUSD",1751985598985,0.39576897,2581.1,2581.0,5.43169135]
["bitfinex","ETHUSD",1751985599400,0.39576897,2581.1,2581.0,4.65049135]
["bitfinex","ETHUSD",1751985599612,0.39576897,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985600880,0.39576897,2581.1,2581.0,3.87546726]
["bitfinex","ETHUSD",1751985601172,0.1936,2581.1,2581.0,4.63326726]
["bitfinex","ETHUSD",1751985601504,5.957,2581.3,2581.2,3.87412413]
["bitfinex","ETHUSD",1751985601802,0.20208625,2581.5,2581.2,3.87412413]
["bitfinex","ETHUSD",1751985601803,0.20208625,2581.5,2581.3,4.63181696]
["bitfinex","ETHUSD",1751985602103,6.35268625,2581.5,2581.4,4.72446239]
["bitfinex","ETHUSD",1751985603005,6.35268625,2581.5,2581.4,0.8505955]
["bitfinex","ETHUSD",1751985603506,6.35268625,2581.5,2581.4,4.72446239]
["bitfinex","ETHUSD",1751985604175,0.39568625,2581.5,2581.4,4.72446239]
["bitfinex","ETHUSD",1751985609913,0.1936,2581.5,2581.4,4.72446239]
["bitfinex","ETHUSD",1751985610786,0.002,2581.6,2581.5,4.65541683]
["bitfinex","ETHUSD",1751985610990,0.002,2581.6,2581.5,6.6766372]
["bitfinex","ETHUSD",1751985611416,0.002,2581.6,2581.5,6.71537436]
["bitfinex","ETHUSD",1751985612013,0.002,2581.6,2581.5,6.6766372]
["bitfinex","ETHUSD",1751985612179,0.002,2581.6,2581.5,6.71537436]
["bitfinex","ETHUSD",1751985613620,0.002,2581.6,2581.5,6.6766372]
["bitfinex","ETHUSD",1751985613827,0.002,2581.6,2581.5,6.71537436]
["bitfinex","ETHUSD",1751985617595,0.002,2581.6,2581.5,6.6766372]
["bitfinex","ETHUSD",1751985618811,0.002,2581.6,2581.5,13.44135872]
["bitfinex","ETHUSD",1751985619019,0.002,2581.6,2581.5,13.40262156]
["bitfinex","ETHUSD",1751985620216,0.002,2581.6,2581.5,6.6766372]
["bitfinex","ETHUSD",1751985620417,0.002,2581.6,2581.5,6.71537436]
["bitfinex","ETHUSD",1751985621933,0.002,2581.6,2581.5,13.44135872]
["bitfinex","ETHUSD",1751985622088,0.002,2581.6,2581.5,13.40262156]
["bitfinex","ETHUSD",1751985626927,0.002,2581.6,2581.5,12.6286372]
["bitfinex","ETHUSD",1751985628832,0.002,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751985629205,0.002,2582.1,2582.0,5.17459516]
["bitfinex","ETHUSD",1751985630946,0.002,2582.1,2582.0,6.23902482]
["bitfinex","ETHUSD",1751985631943,0.0635705,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985632143,0.0635705,2582.2,2582.1,16.54980105]
["bitfinex","ETHUSD",1751985633239,0.0635705,2582.2,2582.1,9.82381669]
["bitfinex","ETHUSD",1751985633438,0.0635705,2582.2,2582.1,12.48613481]
["bitfinex","ETHUSD",1751985633645,0.0635705,2582.2,2582.1,6.53513481]
["bitfinex","ETHUSD",1751985633826,0.0635705,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985635952,0.0635705,2582.2,2582.1,5.951]
["bitfinex","ETHUSD",1751985636129,0.0635705,2582.2,2582.1,9.82381669]
["bitfinex","ETHUSD",1751985637538,0.0635705,2582.2,2582.1,10.60191669]
["bitfinex","ETHUSD",1751985637738,0.0635705,2582.2,2582.1,10.79551669]
["bitfinex","ETHUSD",1751985638048,0.0635705,2582.2,2582.1,12.93496035]
["bitfinex","ETHUSD",1751985640338,0.0655705,2582.2,2582.1,12.93496035]
["bitfinex","ETHUSD",1751985640542,0.0655705,2582.2,2582.1,6.98396035]
["bitfinex","ETHUSD",1751985640738,0.0655705,2582.2,2582.1,12.15586035]
["bitfinex","ETHUSD",1751985641733,0.0655705,2582.2,2582.1,19.70964471]
["bitfinex","ETHUSD",1751985642738,0.0655705,2582.2,2582.1,12.98366035]
["bitfinex","ETHUSD",1751985644956,0.0655705,2582.2,2582.1,7.03366035]
["bitfinex","ETHUSD",1751985645143,0.0655705,2582.2,2582.1,10.84321669]
["bitfinex","ETHUSD",1751985645944,0.0655705,2582.2,2582.1,10.01541669]
["bitfinex","ETHUSD",1751985647373,0.0655705,2582.2,2582.1,4.06641669]
["bitfinex","ETHUSD",1751985647678,0.0655705,2582.2,2582.1,10.01541669]
["bitfinex","ETHUSD",1751985648556,0.0655705,2582.2,2582.1,10.01441669]
["bitfinex","ETHUSD",1751985648759,0.0655705,2582.2,2582.1,11.48569191]
["bitfinex","ETHUSD",1751985659953,0.0655705,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751985660158,0.2591705,2582.2,2582.0,9.82096032]
["bitfinex","ETHUSD",1751985660371,0.2591705,2582.2,2582.0,9.82088806]
["bitfinex","ETHUSD",1751985661261,0.2591705,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985662188,0.2591705,2582.2,2582.0,3.87393473]
["bitfinex","ETHUSD",1751985662388,0.2591705,2582.2,2582.0,9.82093473]
["bitfinex","ETHUSD",1751985662696,0.2591705,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985663002,0.2591705,2582.2,2582.0,5.948]
["bitfinex","ETHUSD",1751985663701,0.2591705,2582.2,2582.0,9.82094406]
["bitfinex","ETHUSD",1751985664264,0.2591705,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985665102,0.2591705,2582.2,2582.0,9.82088616]
["bitfinex","ETHUSD",1751985665507,0.2591705,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985665666,0.2591705,2582.2,2582.0,5.948]
["bitfinex","ETHUSD",1751985665667,0.2591705,2582.2,2582.0,9.82088604]
["bitfinex","ETHUSD",1751985668898,0.2591705,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985669194,0.2591705,2582.2,2582.1,9.81881669]
["bitfinex","ETHUSD",1751985670587,0.2591705,2582.2,2582.1,5.946]
["bitfinex","ETHUSD",1751985671680,0.2591705,2582.2,2582.1,9.81881669]
["bitfinex","ETHUSD",1751985672399,0.2591705,2582.2,2582.1,5.946]
["bitfinex","ETHUSD",1751985675304,0.2591705,2582.2,2582.1,9.81881669]
["bitfinex","ETHUSD",1751985676534,0.2591705,2582.2,2582.1,5.946]
["bitfinex","ETHUSD",1751985676874,0.2591705,2582.2,2582.1,9.81881669]
["bitfinex","ETHUSD",1751985677184,0.2591705,2582.2,2582.1,5.946]
["bitfinex","ETHUSD",1751985677700,0.2591705,2582.2,2582.1,9.81881669]
["bitfinex","ETHUSD",1751985678575,0.2591705,2582.2,2582.1,5.946]
["bitfinex","ETHUSD",1751985678786,0.2591705,2582.2,2582.1,5.945]
["bitfinex","ETHUSD",1751985678986,0.2591705,2582.2,2582.1,9.81781669]
["bitfinex","ETHUSD",1751985682306,0.2591705,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985682700,0.2591705,2582.2,2582.1,9.81681669]
["bitfinex","ETHUSD",1751985683818,0.2591705,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985683996,0.2591705,2582.2,2582.1,9.81581669]
["bitfinex","ETHUSD",1751985685314,0.2591705,2582.2,2582.1,5.943]
["bitfinex","ETHUSD",1751985685498,0.2591705,2582.2,2582.1,9.81581669]
["bitfinex","ETHUSD",1751985687130,0.2591705,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751985687290,1.61938369,2582.2,2582.0,5.944]
["bitfinex","ETHUSD",1751985687485,0.8189705,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985688185,0.1936,2582.1,2582.0,9.81688435]
["bitfinex","ETHUSD",1751985689292,0.1936,2582.1,2582.0,3.87388435]
["bitfinex","ETHUSD",1751985689621,0.1936,2582.1,2582.0,9.81688435]
["bitfinex","ETHUSD",1751985690603,0.1936,2582.1,2582.0,5.944]
["bitfinex","ETHUSD",1751985690923,0.68984418,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985693990,0.1936,2582.1,2582.0,3.87396669]
["bitfinex","ETHUSD",1751985694595,0.1936,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985694793,0.1936,2582.1,2582.0,3.87396669]
["bitfinex","ETHUSD",1751985696296,0.1936,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985699102,0.7436,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985699300,1.88906004,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985699598,0.1936,2582.1,2582.0,3.87396669]
["bitfinex","ETHUSD",1751985699902,0.0655705,2582.2,2582.0,3.87396669]
["bitfinex","ETHUSD",1751985699903,0.0655705,2582.2,2582.1,4.65661669]
["bitfinex","ETHUSD",1751985700098,0.0655705,2582.2,2582.1,4.69534485]
["bitfinex","ETHUSD",1751985700928,0.0655705,2582.2,2582.1,4.88894485]
["bitfinex","ETHUSD",1751985701341,0.0655705,2582.2,2582.1,7.41923352]
["bitfinex","ETHUSD",1751985701510,0.0655705,2582.2,2582.1,13.36023352]
["bitfinex","ETHUSD",1751985701511,1e-08,2582.2,2582.1,13.36023352]
["bitfinex","ETHUSD",1751985701715,1e-08,2582.2,2582.1,23.32150536]
["bitfinex","ETHUSD",1751985703208,0.002,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751985703517,0.002,2582.7,2582.6,27.32185126]
["bitfinex","ETHUSD",1751985703717,0.002,2582.7,2582.6,30.63792794]
["bitfinex","ETHUSD",1751985705443,0.002,2582.7,2582.6,23.91194358]
["bitfinex","ETHUSD",1751985705906,0.002,2582.7,2582.6,23.91094358]
["bitfinex","ETHUSD",1751985708838,0.002,2582.7,2582.6,23.90994358]
["bitfinex","ETHUSD",1751985709133,0.002,2582.7,2582.6,17.97194358]
["bitfinex","ETHUSD",1751985709338,0.002,2582.7,2582.6,17.77914358]
["bitfinex","ETHUSD",1751985709548,0.002,2582.7,2582.5,3.87219188]
["bitfinex","ETHUSD",1751985709549,0.002,2582.7,2582.5,0.1936]
["bitfinex","ETHUSD",1751985709718,0.9934,2582.7,2582.4,9.81029072]
["bitfinex","ETHUSD",1751985710040,0.9934,2582.7,2582.1,0.8175]
["bitfinex","ETHUSD",1751985710041,0.55,2582.6,2582.1,0.8175]
["bitfinex","ETHUSD",1751985710228,0.55,2582.6,2582.0,0.001]
["bitfinex","ETHUSD",1751985710430,0.1936,2582.2,2582.1,3.87274915]
["bitfinex","ETHUSD",1751985710735,0.1936,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751985710941,0.1936,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751985711237,0.1936,2582.2,2582.0,3.87390249]
["bitfinex","ETHUSD",1751985711449,0.1936,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751985711934,4.36038145,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751985712140,0.48761833,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751985712312,4.68251844,2582.3,2582.0,0.001]
["bitfinex","ETHUSD",1751985715212,0.81,2582.3,2582.0,0.001]
["bitfinex","ETHUSD",1751985715742,4.68251756,2582.3,2582.0,0.001]
["bitfinex","ETHUSD",1751985716934,4.68258389,2582.3,2582.0,0.001]
["bitfinex","ETHUSD",1751985717646,4.4227157,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751985717842,2.05431282,2582.2,2582.0,0.001]
["bitfinex","ETHUSD",1751985718612,4.42281669,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985718841,5.23831669,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985720930,11.17631669,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985722968,21.17631669,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985723259,22.26501749,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985724370,22.46711719,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985724531,18.5943005,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985724732,18.0443005,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985725143,8.0443005,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985726052,19.19310155,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985726975,29.19310155,2582.1,2582.0,0.001]
["bitfinex","ETHUSD",1751985728034,4.42431715,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985728266,7.01331172,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985729879,17.61361323,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985730440,27.61361323,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985731167,28.40581323,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985735065,22.46781323,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985735249,29.86681323,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985736368,23.14082887,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985736579,10.52531172,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985736873,18.47431172,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985737444,22.34862887,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985738344,29.07461323,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985738544,29.88491323,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985739862,11.07531172,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985740058,7.398,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985740574,22.57541715,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985744665,22.7775798,2581.1,2581.0,0.001]
["bitfinex","ETHUSD",1751985744993,22.7775798,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751985745350,24.14767546,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751985745654,25.65195267,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751985747154,29.65195267,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751985751158,31.36452773,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751985751360,29.65195267,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751985751780,15.44836726,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751985751980,30.34906753,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751985753595,28.63311247,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751985754163,14.42551835,2580.3,2580.2,0.001]
["bitfinex","ETHUSD",1751985754365,21.82351835,2580.3,2580.2,0.001]
["bitfinex","ETHUSD",1751985754581,23.32783117,2580.3,2580.2,0.001]
["bitfinex","ETHUSD",1751985755264,24.70102706,2580.3,2580.2,0.001]
["bitfinex","ETHUSD",1751985756568,31.42701142,2580.3,2580.2,0.001]
["bitfinex","ETHUSD",1751985756765,32.25511142,2580.3,2580.2,1e-08]
["bitfinex","ETHUSD",1751985756966,3.87581876,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985757266,30.38079981,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985757475,34.38079981,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985757796,20.88771545,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985758007,16.83219589,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985758209,12.89248031,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985758510,8.06928442,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985758896,2.13028442,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985759101,7.948,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985759810,7.948,2580.1,2580.0,4.647469]
["bitfinex","ETHUSD",1751985759811,5.94,2580.1,2580.0,4.647469]
["bitfinex","ETHUSD",1751985760113,5.94,2580.1,2580.0,0.77150001]
["bitfinex","ETHUSD",1751985760610,5.94,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751985762013,4.42581876,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985762314,23.40174794,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985762514,24.07376358,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985762904,30.79974794,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985763088,38.51516929,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985763289,38.39389793,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751985764010,1.3753,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985764183,25.41545782,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985764383,29.88557704,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985764980,31.80577857,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985765180,35.80577857,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985765380,34.08779906,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985765600,35.80577857,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985766392,34.08779906,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985766785,35.80577857,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985767385,34.20910996,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985769290,34.08779906,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985769511,34.20910993,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985772420,28.27010993,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985772722,26.97482557,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985772932,19.57482557,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985773096,15.78253289,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985773295,25.59965211,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985773495,26.02834124,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985773718,22.02834124,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985774237,21.47834124,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985774543,22.02834124,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985775090,0.20222202,2579.9,2579.8,4.70266948]
["bitfinex","ETHUSD",1751985775327,0.1936,2579.9,2579.8,4.70266948]
["bitfinex","ETHUSD",1751985775493,6.1346,2580.3,2580.2,4.70206855]
["bitfinex","ETHUSD",1751985775694,0.1936,2580.3,2580.2,4.70206855]
["bitfinex","ETHUSD",1751985778405,6.1336,2580.3,2580.2,4.70206855]
["bitfinex","ETHUSD",1751985779525,0.1936,2580.3,2580.2,4.70206855]
["bitfinex","ETHUSD",1751985780399,0.1936,2580.3,2580.2,0.8264]
["bitfinex","ETHUSD",1751985780818,0.55,2580.2,2579.9,0.826]
["bitfinex","ETHUSD",1751985781127,0.55,2580.0,2579.9,0.826]
["bitfinex","ETHUSD",1751985782332,5.94,2580.1,2579.9,4.70203809]
["bitfinex","ETHUSD",1751985782529,2.008,2580.3,2580.0,3.8758981]
["bitfinex","ETHUSD",1751985782722,0.55,2580.1,2580.0,3.8758981]
["bitfinex","ETHUSD",1751985782919,0.1936,2580.0,2579.9,4.70203479]
["bitfinex","ETHUSD",1751985783127,6.1336,2580.0,2579.9,4.70203479]
["bitfinex","ETHUSD",1751985784330,6.1336,2580.0,2579.9,0.826]
["bitfinex","ETHUSD",1751985785325,6.1336,2580.0,2579.9,4.70211922]
["bitfinex","ETHUSD",1751985788135,6.1336,2580.0,2579.9,0.826]
["bitfinex","ETHUSD",1751985788529,6.1336,2580.0,2579.9,4.70211922]
["bitfinex","ETHUSD",1751985789648,6.1336,2580.0,2579.9,0.826]
["bitfinex","ETHUSD",1751985789853,6.1336,2580.0,2579.9,4.70211922]
["bitfinex","ETHUSD",1751985791121,6.1336,2580.0,2579.9,0.826]
["bitfinex","ETHUSD",1751985792924,0.55,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985794141,4.42611922,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985794543,14.42611922,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985796156,15.23641922,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985796333,16.82850385,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985797132,17.03077342,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985797763,24.42777342,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985798637,32.31777342,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985798844,33.81322685,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985799027,32.31777342,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985799365,33.81319855,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985799985,34.92712097,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985800135,36.64385368,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985800632,36.64270681,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985800827,40.64270681,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985801233,38.36043487,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985802737,38.92712097,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985803135,41.20939291,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985803342,39.22204532,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985804871,38.1081229,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985805244,32.13093575,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985805450,29.86619855,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985805674,37.26419855,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985805986,4.0,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985806282,4.0,2579.9,2579.8,0.82290001]
["bitfinex","ETHUSD",1751985806577,9.94,2579.9,2579.8,0.82290001]
["bitfinex","ETHUSD",1751985806738,4.0,2579.9,2579.8,4.69916948]
["bitfinex","ETHUSD",1751985806942,9.94,2579.9,2579.8,4.69916948]
["bitfinex","ETHUSD",1751985807251,5.94,2579.9,2579.8,0.82290001]
["bitfinex","ETHUSD",1751985807648,1.458,2580.1,2579.8,5.56383559]
["bitfinex","ETHUSD",1751985807852,0.1936,2579.9,2579.8,5.56383559]
["bitfinex","ETHUSD",1751985808773,0.1936,2579.9,2579.8,1.68764479]
["bitfinex","ETHUSD",1751985809073,6.1336,2579.9,2579.8,5.56391426]
["bitfinex","ETHUSD",1751985809239,0.1936,2579.9,2579.8,5.56391426]
["bitfinex","ETHUSD",1751985809438,1.458,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751985809652,1.6516,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751985809954,7.5916,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751985810171,0.1936,2580.1,2580.0,5.61884177]
["bitfinex","ETHUSD",1751985810351,0.002,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751985810557,5.942,2580.3,2580.2,4.67456855]
["bitfinex","ETHUSD",1751985811379,0.002,2580.3,2580.2,4.67456855]
["bitfinex","ETHUSD",1751985811877,0.002,2580.3,2580.2,0.7989]
["bitfinex","ETHUSD",1751985812080,0.002,2580.3,2580.2,4.67456855]
["bitfinex","ETHUSD",1751985813078,0.002,2580.3,2580.2,0.7989]
["bitfinex","ETHUSD",1751985813245,0.002,2580.3,2580.2,4.67456855]
["bitfinex","ETHUSD",1751985814078,0.002,2580.3,2580.2,5.62400418]
["bitfinex","ETHUSD",1751985814582,0.002,2580.3,2580.2,5.85636086]
["bitfinex","ETHUSD",1751985815944,0.1936,2580.9,2580.8,4.66946751]
["bitfinex","ETHUSD",1751985816297,0.1936,2581.1,2581.0,3.87433506]
["bitfinex","ETHUSD",1751985817059,0.1936,2581.1,2581.0,4.67313506]
["bitfinex","ETHUSD",1751985817379,10.1956,2581.4,2581.1,3.87431715]
["bitfinex","ETHUSD",1751985817584,10.1956,2581.4,2581.2,3.87416705]
["bitfinex","ETHUSD",1751985818092,0.1956,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751985818259,0.002,2581.4,2581.3,4.70111696]
["bitfinex","ETHUSD",1751985818458,0.002,2581.4,2581.3,5.56251953]
["bitfinex","ETHUSD",1751985819162,0.002,2581.4,2581.3,5.60125969]
["bitfinex","ETHUSD",1751985819365,0.002,2581.4,2581.3,5.79485969]
["bitfinex","ETHUSD",1751985821610,0.002,2581.4,2581.1,0.8271]
["bitfinex","ETHUSD",1751985821754,4.06954683,2581.4,2581.1,0.8271]
["bitfinex","ETHUSD",1751985822497,0.1956,2581.4,2581.1,0.8271]
["bitfinex","ETHUSD",1751985825894,4.06954411,2581.4,2581.1,0.8271]
["bitfinex","ETHUSD",1751985826100,0.1956,2581.4,2580.9,0.957]
["bitfinex","ETHUSD",1751985826400,0.1936,2581.1,2580.9,0.7634]
["bitfinex","ETHUSD",1751985827056,0.1936,2581.1,2580.9,5.1211936]
["bitfinex","ETHUSD",1751985827255,0.1936,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751985827460,0.1936,2581.1,2580.9,1.2465776]
["bitfinex","ETHUSD",1751985828500,0.1936,2581.1,2580.9,5.12119119]
["bitfinex","ETHUSD",1751985828701,4.06799021,2581.1,2580.9,1.2465776]
["bitfinex","ETHUSD",1751985828920,0.55,2581.1,2580.6,0.7634]
["bitfinex","ETHUSD",1751985829070,0.1936,2580.9,2580.7,3.91359774]
["bitfinex","ETHUSD",1751985829663,0.1936,2580.9,2580.7,3.9136362]
["bitfinex","ETHUSD",1751985829982,0.1936,2580.9,2580.7,4.78819936]
["bitfinex","ETHUSD",1751985830988,0.1936,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751985831576,0.1936,2580.9,2580.7,4.78814308]
["bitfinex","ETHUSD",1751985832672,0.1936,2580.9,2580.7,0.91331233]
["bitfinex","ETHUSD",1751985833007,0.1936,2580.9,2580.7,4.7882106]
["bitfinex","ETHUSD",1751985833417,0.1936,2580.9,2580.7,0.91331233]
["bitfinex","ETHUSD",1751985833622,0.1936,2580.9,2580.7,4.78822066]
["bitfinex","ETHUSD",1751985833989,0.1936,2580.9,2580.7,0.91331233]
["bitfinex","ETHUSD",1751985834207,0.1936,2580.9,2580.6,4.63839072]
["bitfinex","ETHUSD",1751985834208,0.1936,2580.9,2580.6,4.6384468]
["bitfinex","ETHUSD",1751985834411,0.1936,2580.9,2580.6,0.7634]
["bitfinex","ETHUSD",1751985834601,0.1936,2580.9,2580.6,4.63845781]
["bitfinex","ETHUSD",1751985835320,0.1936,2580.9,2580.6,0.7634]
["bitfinex","ETHUSD",1751985835522,0.1936,2580.9,2580.6,4.63839949]
["bitfinex","ETHUSD",1751985836223,0.1936,2580.9,2580.6,6.10261899]
["bitfinex","ETHUSD",1751985836789,0.1936,2580.9,2580.7,3.87489454]
["bitfinex","ETHUSD",1751985837223,0.1936,2580.9,2580.6,6.10261297]
["bitfinex","ETHUSD",1751985837888,0.1936,2580.9,2580.7,3.8749073]
["bitfinex","ETHUSD",1751985838088,0.1936,2580.9,2580.6,2.2276195]
["bitfinex","ETHUSD",1751985838089,0.1936,2580.9,2580.6,6.1026187]
["bitfinex","ETHUSD",1751985839340,0.1936,2580.9,2580.6,6.14136937]
["bitfinex","ETHUSD",1751985840818,3.87469946,2580.9,2580.4,4.66218251]
["bitfinex","ETHUSD",1751985841020,0.1936,2580.7,2580.4,0.7869]
["bitfinex","ETHUSD",1751985841220,0.1936,2580.7,2580.5,3.87519284]
["bitfinex","ETHUSD",1751985841627,9.80947367,2581.0,2580.6,0.03875067]
["bitfinex","ETHUSD",1751985841793,9.80947367,2581.0,2580.5,3.87514233]
["bitfinex","ETHUSD",1751985841794,0.1936,2580.9,2580.5,3.87511574]
["bitfinex","ETHUSD",1751985841994,0.1936,2580.9,2580.6,3.87506424]
["bitfinex","ETHUSD",1751985842401,0.1936,2580.9,2580.5,0.87319671]
["bitfinex","ETHUSD",1751985842621,0.1936,2580.9,2580.6,0.03875067]
["bitfinex","ETHUSD",1751985842817,0.1936,2580.9,2580.7,3.87487579]
["bitfinex","ETHUSD",1751985843513,0.1936,2580.9,2580.6,3.91373486]
["bitfinex","ETHUSD",1751985844030,0.1936,2580.9,2580.7,3.87484677]
["bitfinex","ETHUSD",1751985844834,0.1936,2580.9,2580.6,3.91374002]
["bitfinex","ETHUSD",1751985845132,0.1936,2580.9,2580.7,3.87490917]
["bitfinex","ETHUSD",1751985846112,0.1936,2580.9,2580.6,3.91378343]
["bitfinex","ETHUSD",1751985846302,0.1936,2580.9,2580.7,3.87491272]
["bitfinex","ETHUSD",1751985846637,0.1936,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751985846819,2.009,2581.4,2580.8,5.01134705]
["bitfinex","ETHUSD",1751985846997,0.1936,2581.1,2580.9,3.8744962]
["bitfinex","ETHUSD",1751985847202,0.1936,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751985847397,0.1936,2581.1,2581.0,4.76302156]
["bitfinex","ETHUSD",1751985847622,8.39335324,2581.4,2581.1,3.87419549]
["bitfinex","ETHUSD",1751985847815,7.20660174,2581.4,2581.2,4.23673499]
["bitfinex","ETHUSD",1751985847999,7.20660174,2581.4,2581.3,0.36257954]
["bitfinex","ETHUSD",1751985848496,11.08046863,2581.4,2581.3,0.36257954]
["bitfinex","ETHUSD",1751985848917,13.3918779,2581.4,2581.3,0.36257954]
["bitfinex","ETHUSD",1751985849311,13.51309672,2581.4,2581.3,0.36257954]
["bitfinex","ETHUSD",1751985849510,14.06309672,2581.4,2581.3,0.36257954]
["bitfinex","ETHUSD",1751985849718,24.06309672,2581.4,2581.3,0.36257954]
["bitfinex","ETHUSD",1751985849896,3.87478652,2580.8,2580.4,4.85876057]
["bitfinex","ETHUSD",1751985850094,0.3593308,2580.7,2580.5,0.71817252]
["bitfinex","ETHUSD",1751985850303,0.3593308,2580.6,2580.5,0.71817252]
["bitfinex","ETHUSD",1751985850734,0.1936,2580.5,2580.3,3.87650086]
["bitfinex","ETHUSD",1751985850918,0.3593308,2580.4,2580.3,5.6187906]
["bitfinex","ETHUSD",1751985851238,0.3593308,2580.4,2580.3,3.87650086]
["bitfinex","ETHUSD",1751985851418,0.3593308,2580.4,2580.3,5.61892414]
["bitfinex","ETHUSD",1751985851623,0.3593308,2580.4,2580.3,5.81252414]
["bitfinex","ETHUSD",1751985851829,0.3593308,2580.4,2580.3,7.19013246]
["bitfinex","ETHUSD",1751985852336,0.35961066,2580.4,2580.3,7.19013246]
["bitfinex","ETHUSD",1751985852512,0.35961066,2580.4,2580.3,7.22888764]
["bitfinex","ETHUSD",1751985853029,0.35961066,2580.4,2580.3,5.48646436]
["bitfinex","ETHUSD",1751985853245,0.35961066,2580.4,2580.3,7.22912076]
["bitfinex","ETHUSD",1751985853429,0.35961066,2580.4,2580.3,8.03192076]
["bitfinex","ETHUSD",1751985853603,0.35961066,2580.4,2580.3,6.25050918]
["bitfinex","ETHUSD",1751985853935,0.35961066,2580.4,2580.3,8.5724738]
["bitfinex","ETHUSD",1751985857236,0.35961066,2580.4,2580.3,12.18450918]
["bitfinex","ETHUSD",1751985857603,0.35961066,2580.4,2580.3,15.66722034]
["bitfinex","ETHUSD",1751985858032,1.6506,2581.3,2580.9,4.6272622]
["bitfinex","ETHUSD",1751985858334,0.47677547,2581.2,2580.9,4.62727927]
["bitfinex","ETHUSD",1751985858512,0.3555595,2581.1,2580.9,4.82087927]
["bitfinex","ETHUSD",1751985858718,1.6506,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751985858919,0.12121791,2581.2,2580.9,4.06814029]
["bitfinex","ETHUSD",1751985859249,0.12121791,2581.2,2581.0,3.87444794]
["bitfinex","ETHUSD",1751985859440,1.6506,2581.3,2581.1,3.87431715]
["bitfinex","ETHUSD",1751985859937,1.6506,2581.3,2580.9,1.83112636]
["bitfinex","ETHUSD",1751985860142,5.52475959,2581.3,2580.9,1.83112636]
["bitfinex","ETHUSD",1751985860443,5.52475959,2581.3,2580.9,4.06819682]
["bitfinex","ETHUSD",1751985860444,5.52467405,2581.3,2580.9,4.06819682]
["bitfinex","ETHUSD",1751985860806,5.52667405,2581.3,2580.9,4.06819682]
["bitfinex","ETHUSD",1751985861146,5.52667405,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751985861326,1.6526,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751985861528,0.1936,2580.9,2580.6,5.61823218]
["bitfinex","ETHUSD",1751985861727,0.1936,2580.9,2580.6,1.74324179]
["bitfinex","ETHUSD",1751985862211,0.1936,2580.9,2580.7,0.36322575]
["bitfinex","ETHUSD",1751985862412,0.1936,2580.9,2580.8,0.36322575]
["bitfinex","ETHUSD",1751985863212,5.934,2581.1,2580.8,5.03294562]
["bitfinex","ETHUSD",1751985863412,5.934,2581.1,2580.9,0.36322575]
["bitfinex","ETHUSD",1751985863724,5.934,2581.1,2581.0,0.36322575]
["bitfinex","ETHUSD",1751985866641,10.57441715,2581.1,2581.0,0.36322575]
["bitfinex","ETHUSD",1751985867429,6.7001,2581.1,2581.0,0.36322575]
["bitfinex","ETHUSD",1751985869154,6.7001,2581.1,2580.7,5.61808478]
["bitfinex","ETHUSD",1751985869451,0.1936,2581.0,2580.8,0.36318993]
["bitfinex","ETHUSD",1751985869652,0.1936,2581.0,2580.9,0.36318993]
["bitfinex","ETHUSD",1751985872759,0.1936,2581.0,2580.9,4.23780731]
["bitfinex","ETHUSD",1751985873130,5.933,2581.1,2581.0,3.87445413]
["bitfinex","ETHUSD",1751985873331,5.933,2581.1,2581.0,4.23764406]
["bitfinex","ETHUSD",1751985873952,5.933,2581.1,2581.0,0.36318993]
["bitfinex","ETHUSD",1751985874269,6.1266,2581.2,2581.0,0.36318993]
["bitfinex","ETHUSD",1751985874428,6.1266,2581.2,2581.1,0.36318993]
["bitfinex","ETHUSD",1751985874855,6.1266,2581.2,2581.1,0.36320501]
["bitfinex","ETHUSD",1751985875962,11.07899938,2581.2,2581.1,0.36320501]
["bitfinex","ETHUSD",1751985878757,7.20483233,2581.2,2581.1,0.36320501]
["bitfinex","ETHUSD",1751985878967,6.1266,2581.2,2581.1,0.36320501]
["bitfinex","ETHUSD",1751985879166,0.1936,2581.2,2581.1,0.36320501]
["bitfinex","ETHUSD",1751985879374,10.00076705,2581.2,2581.1,0.36320501]
["bitfinex","ETHUSD",1751985879861,6.1266,2581.2,2581.1,0.36320501]
["bitfinex","ETHUSD",1751985881365,0.1936,2581.2,2581.1,0.36320501]
["bitfinex","ETHUSD",1751985881665,0.002,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751985881868,6.1286,2581.3,2581.2,4.23737206]
["bitfinex","ETHUSD",1751985883277,0.1956,2581.3,2581.2,4.23737206]
["bitfinex","ETHUSD",1751985883434,5.934,2581.3,2581.2,4.27611373]
["bitfinex","ETHUSD",1751985883639,5.934,2581.3,2581.2,4.23737206]
["bitfinex","ETHUSD",1751985883845,5.934,2581.3,2581.2,5.29236874]
["bitfinex","ETHUSD",1751985884572,5.934,2581.3,2581.2,1.41820169]
["bitfinex","ETHUSD",1751985884757,0.002,2581.3,2581.2,0.36320501]
["bitfinex","ETHUSD",1751985884950,5.934,2581.3,2581.2,0.36320501]
["bitfinex","ETHUSD",1751985885350,10.63501696,2581.3,2581.2,0.36320501]
["bitfinex","ETHUSD",1751985885561,6.761,2581.3,2581.2,0.36320501]
["bitfinex","ETHUSD",1751985886237,6.761,2581.3,2581.2,0.36334185]
["bitfinex","ETHUSD",1751985886238,6.88221488,2581.3,2581.2,0.36334185]
["bitfinex","ETHUSD",1751985886442,6.88221656,2581.3,2581.2,0.36334185]
["bitfinex","ETHUSD",1751985887262,0.1956,2581.3,2581.2,4.2375089]
["bitfinex","ETHUSD",1751985887443,6.1276,2581.3,2581.2,4.91491844]
["bitfinex","ETHUSD",1751985887640,5.934,2581.3,2581.2,4.91491844]
["bitfinex","ETHUSD",1751985888552,0.002,2581.3,2581.2,4.91491844]
["bitfinex","ETHUSD",1751985888758,0.002,2581.3,2581.2,4.95366011]
["bitfinex","ETHUSD",1751985888958,5.934,2581.3,2581.2,4.95366011]
["bitfinex","ETHUSD",1751985889314,0.002,2581.3,2581.2,4.91491844]
["bitfinex","ETHUSD",1751985889787,0.002,2581.3,2581.2,6.65816023]
["bitfinex","ETHUSD",1751985890072,0.002,2581.3,2581.2,6.6969019]
["bitfinex","ETHUSD",1751985890276,0.002,2581.3,2581.2,4.95366011]
["bitfinex","ETHUSD",1751985890441,0.002,2581.3,2581.2,6.69598851]
["bitfinex","ETHUSD",1751985891680,0.002,2581.3,2581.2,5.89786011]
["bitfinex","ETHUSD",1751985891980,0.002,2581.3,2581.2,8.2221825]
["bitfinex","ETHUSD",1751985892181,0.002,2581.3,2581.2,8.18344083]
["bitfinex","ETHUSD",1751985892349,0.002,2581.3,2581.2,5.49577659]
["bitfinex","ETHUSD",1751985892549,0.002,2581.3,2581.2,7.85884065]
["bitfinex","ETHUSD",1751985893073,0.002,2581.3,2581.2,5.53451826]
["bitfinex","ETHUSD",1751985893684,0.002,2581.3,2581.2,5.49577659]
["bitfinex","ETHUSD",1751985895162,0.002,2581.3,2581.2,5.53451826]
["bitfinex","ETHUSD",1751985896095,0.002,2581.3,2581.2,5.49577659]
["bitfinex","ETHUSD",1751985896394,0.002,2581.3,2581.2,7.2740211]
["bitfinex","ETHUSD",1751985896594,0.002,2581.3,2581.2,5.53451826]
["bitfinex","ETHUSD",1751985896813,0.002,2581.3,2581.2,11.46551826]
["bitfinex","ETHUSD",1751985897090,0.002,2581.3,2581.2,13.75109898]
["bitfinex","ETHUSD",1751985897860,0.002,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751985898060,0.002,2582.0,2581.9,3.91184785]
["bitfinex","ETHUSD",1751985898282,0.002,2582.0,2581.9,5.55877513]
["bitfinex","ETHUSD",1751985899669,0.002,2582.0,2581.9,11.48877513]
["bitfinex","ETHUSD",1751985899864,0.002,2582.0,2581.9,11.64364397]
["bitfinex","ETHUSD",1751985900394,0.002,2582.0,2581.9,14.20673372]
["bitfinex","ETHUSD",1751985901383,0.002,2582.0,2581.9,12.46784397]
["bitfinex","ETHUSD",1751985901785,0.002,2582.0,2581.9,22.46784397]
["bitfinex","ETHUSD",1751985902909,0.002,2582.0,2581.9,16.53784397]
["bitfinex","ETHUSD",1751985903072,0.002,2582.0,2581.9,22.46784397]
["bitfinex","ETHUSD",1751985903610,0.002,2582.0,2581.9,16.53784397]
["bitfinex","ETHUSD",1751985904103,0.002,2582.0,2581.7,9.80235332]
["bitfinex","ETHUSD",1751985904330,0.002,2582.0,2581.8,3.873145]
["bitfinex","ETHUSD",1751985904483,0.002,2582.0,2581.7,9.8023307]
["bitfinex","ETHUSD",1751985904682,0.8325,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1751985904993,3.87312478,2581.9,2581.6,0.1936]
["bitfinex","ETHUSD",1751985905194,3.87328862,2581.8,2581.4,6.1226]
["bitfinex","ETHUSD",1751985905385,0.1936,2581.7,2581.4,9.84150074]
["bitfinex","ETHUSD",1751985905566,0.1936,2581.7,2581.4,9.80276208]
["bitfinex","ETHUSD",1751985905763,0.1936,2581.7,2581.4,5.929]
["bitfinex","ETHUSD",1751985905995,0.1936,2581.7,2581.4,0.03873866]
["bitfinex","ETHUSD",1751985906198,0.9651,2581.6,2581.3,9.84269062]
["bitfinex","ETHUSD",1751985906371,0.9651,2581.6,2581.3,5.93]
["bitfinex","ETHUSD",1751985906571,0.9651,2581.6,2581.3,9.84269048]
["bitfinex","ETHUSD",1751985906769,0.9651,2581.6,2581.3,5.93]
["bitfinex","ETHUSD",1751985907003,0.9651,2581.6,2581.3,9.84275083]
["bitfinex","ETHUSD",1751985907296,0.9651,2581.6,2581.3,9.80401067]
["bitfinex","ETHUSD",1751985907498,0.9651,2581.6,2581.3,5.93]
["bitfinex","ETHUSD",1751985907705,0.9651,2581.6,2581.3,5.96874016]
["bitfinex","ETHUSD",1751985908123,0.9651,2581.6,2581.3,0.001]
["bitfinex","ETHUSD",1751985908325,5.70993281,2581.6,2581.3,0.001]
["bitfinex","ETHUSD",1751985909026,3.87373859,2581.5,2581.3,0.001]
["bitfinex","ETHUSD",1751985909528,3.87386689,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751985910708,4.68386689,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751985912216,0.81,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751985912407,4.68386689,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751985914029,10.61286689,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751985914231,12.14864449,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751985916011,8.2747776,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751985916327,0.1936,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751985917230,0.1936,2581.5,2581.3,3.91373393]
["bitfinex","ETHUSD",1751985917533,0.1936,2581.5,2581.3,0.03974016]
["bitfinex","ETHUSD",1751985917735,0.1936,2581.5,2581.3,3.8750117]
["bitfinex","ETHUSD",1751985917910,0.1936,2581.5,2581.3,0.001]
["bitfinex","ETHUSD",1751985918416,2.78752201,2581.5,2581.3,0.001]
["bitfinex","ETHUSD",1751985918729,4.87270496,2581.5,2581.3,0.001]
["bitfinex","ETHUSD",1751985918932,0.9989,2581.5,2581.3,0.001]
["bitfinex","ETHUSD",1751985919335,9.80286689,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751985920037,5.929,2581.4,2581.3,0.001]
["bitfinex","ETHUSD",1751985920433,11.96513237,2582.0,2581.3,0.001]
["bitfinex","ETHUSD",1751985920434,0.7546,2582.0,2581.3,0.03974016]
["bitfinex","ETHUSD",1751985920607,0.7546,2582.0,2581.5,3.87360713]
["bitfinex","ETHUSD",1751985920608,10.55658001,2582.0,2581.5,3.87360713]
["bitfinex","ETHUSD",1751985920809,10.55658001,2582.0,2581.5,3.91239865]
["bitfinex","ETHUSD",1751985921010,10.55658001,2582.0,2581.6,3.87356084]
["bitfinex","ETHUSD",1751985921421,10.55658001,2582.0,2581.6,3.87354402]
["bitfinex","ETHUSD",1751985921623,6.6836,2582.0,2581.6,3.87354402]
["bitfinex","ETHUSD",1751985921852,0.7546,2582.0,2581.7,3.8733804]
["bitfinex","ETHUSD",1751985922139,0.7546,2582.0,2580.9,1.73988975]
["bitfinex","ETHUSD",1751985922140,7.74683348,2581.7,2580.9,1.73988975]
["bitfinex","ETHUSD",1751985922342,3.87536815,2580.4,2580.3,0.001]
["bitfinex","ETHUSD",1751985922543,11.81638938,2580.4,2580.3,0.001]
["bitfinex","ETHUSD",1751985922751,21.81638938,2580.4,2580.3,0.001]
["bitfinex","ETHUSD",1751985922908,22.48004756,2580.4,2580.3,0.001]
["bitfinex","ETHUSD",1751985923110,24.21905438,2580.4,2580.3,0.001]
["bitfinex","ETHUSD",1751985923326,25.85084856,2580.4,2580.3,0.001]
["bitfinex","ETHUSD",1751985923522,3.87611922,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985923706,23.09975159,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985924039,40.25575128,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985924216,41.63092671,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985924417,40.71869951,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985925020,33.30469951,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985925220,40.60139501,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751985925425,40.60139501,2579.9,2579.2,0.001]
["bitfinex","ETHUSD",1751985925426,5.20772089,2579.3,2579.2,0.001]
["bitfinex","ETHUSD",1751985925743,13.52014157,2579.3,2579.2,0.001]
["bitfinex","ETHUSD",1751985926042,14.67041106,2579.3,2579.2,0.001]
["bitfinex","ETHUSD",1751985926419,24.67041106,2579.3,2579.2,0.001]
["bitfinex","ETHUSD",1751985926611,5.19722224,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985926882,34.87888286,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985927148,16.47060428,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985927446,23.89760428,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985927630,27.89760428,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751985928217,27.89760428,2578.9,2578.0,0.001]
["bitfinex","ETHUSD",1751985928218,15.71475786,2578.1,2578.0,0.001]
["bitfinex","ETHUSD",1751985928563,33.62270609,2578.1,2578.0,0.001]
["bitfinex","ETHUSD",1751985929040,37.62270609,2578.1,2578.0,0.001]
["bitfinex","ETHUSD",1751985929631,37.62270609,2578.1,2577.3,0.001]
["bitfinex","ETHUSD",1751985929632,5.1838769,2577.8,2577.3,0.001]
["bitfinex","ETHUSD",1751985929847,5.18447894,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751985930168,22.68321627,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751985930347,0.55,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751985930521,31.81795087,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751985930725,33.90099764,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751985930926,4.56543553,2576.3,2576.1,7.8717505]
["bitfinex","ETHUSD",1751985931128,4.43183688,2576.1,2575.9,0.0087692]
["bitfinex","ETHUSD",1751985931347,15.60033788,2576.3,2574.9,0.0782811]
["bitfinex","ETHUSD",1751985931348,0.55,2575.6,2574.9,0.0782811]
["bitfinex","ETHUSD",1751985931560,0.55,2575.4,2574.9,0.0782811]
["bitfinex","ETHUSD",1751985931882,6.06073733,2575.3,2575.0,3.8834621]
["bitfinex","ETHUSD",1751985932073,0.03873733,2575.3,2574.9,0.0782811]
["bitfinex","ETHUSD",1751985932278,0.1936,2575.0,2574.9,3.96186933]
["bitfinex","ETHUSD",1751985932570,0.1936,2575.0,2574.9,4.75031895]
["bitfinex","ETHUSD",1751985932926,0.03873733,2575.5,2574.9,0.90556717]
["bitfinex","ETHUSD",1751985933239,0.03873733,2575.5,2574.9,0.86673072]
["bitfinex","ETHUSD",1751985933425,2.206,2576.7,2575.8,3.88228899]
["bitfinex","ETHUSD",1751985933626,0.75,2577.1,2575.9,0.03882138]
["bitfinex","ETHUSD",1751985933824,0.75,2577.1,2576.2,4.0751986]
["bitfinex","ETHUSD",1751985933825,0.39020812,2577.0,2576.2,4.0751986]
["bitfinex","ETHUSD",1751985934020,0.1936,2576.7,2576.6,3.88099404]
["bitfinex","ETHUSD",1751985934233,0.35147079,2576.9,2576.4,0.8064]
["bitfinex","ETHUSD",1751985934234,0.03873733,2577.2,2576.5,3.92004657]
["bitfinex","ETHUSD",1751985934455,0.54469886,2577.1,2576.9,3.88063176]
["bitfinex","ETHUSD",1751985934656,0.35109886,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751985935235,0.1936,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751985935422,0.03873733,2577.8,2577.6,3.8794551]
["bitfinex","ETHUSD",1751985935423,6.061,2577.8,2577.6,3.8794551]
["bitfinex","ETHUSD",1751985935628,0.35100367,2577.7,2577.6,3.8794551]
["bitfinex","ETHUSD",1751985935829,0.03873733,2577.9,2577.5,3.87964486]
["bitfinex","ETHUSD",1751985935830,0.1936,2577.6,2577.5,3.87964486]
["bitfinex","ETHUSD",1751985936146,0.66600531,2577.6,2577.5,3.87964486]
["bitfinex","ETHUSD",1751985936524,0.54458389,2577.6,2577.5,3.87964486]
["bitfinex","ETHUSD",1751985936726,0.54458389,2577.6,2577.1,4.07387781]
["bitfinex","ETHUSD",1751985936727,0.6660078,2577.6,2576.6,1.26634466]
["bitfinex","ETHUSD",1751985936963,6.57015286,2577.5,2577.1,3.8802078]
["bitfinex","ETHUSD",1751985937161,0.47239989,2577.4,2577.3,3.87989509]
["bitfinex","ETHUSD",1751985937462,0.54458389,2577.4,2577.3,3.87989509]
["bitfinex","ETHUSD",1751985937631,0.54458389,2577.4,2577.2,3.88015536]
["bitfinex","ETHUSD",1751985937827,0.1936,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985938033,0.54407492,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985938932,0.54399598,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985939125,6.062,2577.6,2577.3,3.88002948]
["bitfinex","ETHUSD",1751985939126,1.509,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751985939326,1.85950553,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751985939568,0.35050553,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751985940068,3.87809233,2578.6,2577.7,3.87942739]
["bitfinex","ETHUSD",1751985940069,1.509,2578.8,2577.7,10.0]
["bitfinex","ETHUSD",1751985940365,0.1936,2578.3,2578.1,3.87880133]
["bitfinex","ETHUSD",1751985940543,0.1936,2578.3,2577.7,10.1936]
["bitfinex","ETHUSD",1751985940544,0.35070271,2578.2,2577.7,10.1936]
["bitfinex","ETHUSD",1751985940741,0.35070271,2578.1,2577.9,3.87910856]
["bitfinex","ETHUSD",1751985940945,0.35063791,2578.0,2577.5,0.1936]
["bitfinex","ETHUSD",1751985941147,0.54423791,2577.9,2577.8,3.87919193]
["bitfinex","ETHUSD",1751985942850,1.509,2578.6,2577.8,0.81853389]
["bitfinex","ETHUSD",1751985943162,6.4517236,2578.5,2578.3,3.87844786]
["bitfinex","ETHUSD",1751985943467,0.35098627,2578.4,2578.3,3.87852326]
["bitfinex","ETHUSD",1751985943774,0.1936,2578.3,2578.2,3.87859705]
["bitfinex","ETHUSD",1751985944075,0.54458627,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751985944749,0.1936,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751985945939,0.1936,2578.3,2578.1,3.87875849]
["bitfinex","ETHUSD",1751985946163,0.1936,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751985946365,0.5455878,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751985946554,0.1936,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751985946749,0.1936,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1751985946956,0.1936,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751985947175,0.1936,2578.3,2578.1,3.87882549]
["bitfinex","ETHUSD",1751985947382,3.87810083,2578.6,2577.9,3.87909363]
["bitfinex","ETHUSD",1751985947383,0.35258361,2578.2,2577.9,3.87912642]
["bitfinex","ETHUSD",1751985947680,0.1936,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751985948042,0.54616038,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751985948844,0.35256038,2578.0,2577.9,3.91791768]
["bitfinex","ETHUSD",1751985949858,0.35256038,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751985950874,0.35256038,2578.0,2577.9,3.91791768]
["bitfinex","ETHUSD",1751985951447,0.35256038,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751985952929,0.35256038,2578.0,2577.9,4.71311782]
["bitfinex","ETHUSD",1751985953096,0.35256038,2578.0,2577.9,4.67432656]
["bitfinex","ETHUSD",1751985953304,0.35256038,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751985953982,0.35256038,2578.0,2577.8,3.87916571]
["bitfinex","ETHUSD",1751985954187,0.35256038,2577.9,2577.8,3.87916571]
["bitfinex","ETHUSD",1751985954384,0.35256038,2577.9,2577.6,4.07312533]
["bitfinex","ETHUSD",1751985954588,0.23233733,2578.1,2577.8,3.8792769]
["bitfinex","ETHUSD",1751985954811,0.35622585,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1751985955014,0.1936,2577.7,2577.2,0.2324018]
["bitfinex","ETHUSD",1751985955323,3.91832725,2577.6,2577.2,3.88016218]
["bitfinex","ETHUSD",1751985955526,0.1936,2577.4,2577.2,3.88018004]
["bitfinex","ETHUSD",1751985956035,3.8799006,2577.4,2576.9,3.88056354]
["bitfinex","ETHUSD",1751985956193,0.1936,2577.1,2576.9,3.88056354]
["bitfinex","ETHUSD",1751985956590,0.1936,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751985957064,0.1936,2577.1,2576.8,0.03880782]
["bitfinex","ETHUSD",1751985957326,0.1936,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1751985957484,0.1936,2577.1,2576.7,3.88085155]
["bitfinex","ETHUSD",1751985957684,0.1936,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1751985957919,0.1936,2577.1,2576.8,3.88069904]
["bitfinex","ETHUSD",1751985958118,4.07401217,2577.1,2576.6,4.07460111]
["bitfinex","ETHUSD",1751985958329,0.03873733,2577.0,2576.2,0.7641]
["bitfinex","ETHUSD",1751985958618,4.07427737,2576.9,2576.4,4.07487967]
["bitfinex","ETHUSD",1751985958916,0.1936,2576.7,2576.5,3.88122206]
["bitfinex","ETHUSD",1751985959115,0.1936,2576.7,2576.2,4.83935989]
["bitfinex","ETHUSD",1751985959316,6.10373733,2577.1,2576.5,3.88123423]
["bitfinex","ETHUSD",1751985959618,3.88065471,2576.9,2576.4,3.88129809]
["bitfinex","ETHUSD",1751985959922,4.46967535,2576.8,2576.4,3.88137513]
["bitfinex","ETHUSD",1751985960114,0.35653975,2576.7,2576.4,3.88137513]
["bitfinex","ETHUSD",1751985960313,0.58875571,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1751985960522,3.91989667,2576.6,2576.1,3.88178395]
["bitfinex","ETHUSD",1751985960698,0.1936,2576.3,2576.0,3.92074612]
["bitfinex","ETHUSD",1751985961022,0.1936,2576.3,2576.0,3.88192625]
["bitfinex","ETHUSD",1751985961228,0.39506118,2576.2,2575.9,0.001]
["bitfinex","ETHUSD",1751985961441,0.54992385,2576.1,2575.9,0.001]
["bitfinex","ETHUSD",1751985961720,0.1936,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751985961925,0.67143913,2576.3,2576.0,3.881853]
["bitfinex","ETHUSD",1751985962126,0.67143913,2576.3,2576.0,3.88189545]
["bitfinex","ETHUSD",1751985962127,0.35640061,2576.2,2576.0,3.88189545]
["bitfinex","ETHUSD",1751985962353,0.1936,2576.3,2576.0,3.88189545]
["bitfinex","ETHUSD",1751985962631,0.1936,2576.1,2575.9,0.001]
["bitfinex","ETHUSD",1751985962832,4.07544471,2576.1,2575.9,0.001]
["bitfinex","ETHUSD",1751985963042,0.35657128,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985963592,0.35657128,2576.0,2575.9,3.88313828]
["bitfinex","ETHUSD",1751985963937,5.80059618,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985964144,1.36860861,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985964341,0.67162289,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985965550,1.51903079,2576.0,2575.9,3.88313828]
["bitfinex","ETHUSD",1751985965750,0.67162289,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985966514,5.10361046,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985966836,1.22162289,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985967045,5.10361046,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985967218,1.22162289,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985967413,1.18585423,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985967614,5.89871046,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985968559,2.01672289,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985968726,5.89873894,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985969048,5.93747627,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985969244,0.7103887,2576.0,2575.9,3.88313828]
["bitfinex","ETHUSD",1751985969449,0.67165137,2576.0,2575.9,3.88313828]
["bitfinex","ETHUSD",1751985969755,0.55017128,2576.0,2575.9,3.88313828]
["bitfinex","ETHUSD",1751985970455,4.43215885,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985970660,16.39916789,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985970856,16.36043056,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985971529,16.36045919,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985971920,20.36045919,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985972144,28.35589707,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985973060,26.44645919,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985973634,20.36045919,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985973974,0.29743721,2576.6,2575.9,0.001]
["bitfinex","ETHUSD",1751985973975,1.72330787,2577.3,2576.0,0.7717]
["bitfinex","ETHUSD",1751985974130,1.36696763,2577.2,2576.7,13.88093297]
["bitfinex","ETHUSD",1751985974330,1.56056763,2577.1,2576.8,0.03880782]
["bitfinex","ETHUSD",1751985974641,1.92584368,2577.3,2576.9,13.88051206]
["bitfinex","ETHUSD",1751985974642,0.03873733,2577.3,2576.9,13.88051206]
["bitfinex","ETHUSD",1751985974866,3.87998548,2577.4,2576.9,10.0]
["bitfinex","ETHUSD",1751985975034,0.03873733,2577.3,2576.9,10.0]
["bitfinex","ETHUSD",1751985975234,0.03873733,2577.6,2577.0,3.8804399]
["bitfinex","ETHUSD",1751985975430,3.87989264,2577.4,2576.4,10.7717]
["bitfinex","ETHUSD",1751985975674,0.42672659,2577.3,2576.9,3.88063063]
["bitfinex","ETHUSD",1751985975883,0.42672659,2577.3,2576.4,2.23701431]
["bitfinex","ETHUSD",1751985976159,0.03873733,2577.3,2576.8,11.51768313]
["bitfinex","ETHUSD",1751985976765,0.03873733,2577.3,2576.9,3.880624]
["bitfinex","ETHUSD",1751985977077,1.40734365,2577.3,2576.8,7.637]
["bitfinex","ETHUSD",1751985977263,1.36850612,2577.2,2576.8,11.51770668]
["bitfinex","ETHUSD",1751985977459,0.03873733,2577.2,2576.9,3.88061465]
["bitfinex","ETHUSD",1751985977668,1.40763761,2577.3,2576.9,3.88061465]
["bitfinex","ETHUSD",1751985977971,1.36890028,2577.2,2576.9,3.88061465]
["bitfinex","ETHUSD",1751985978172,1.36890028,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751985978547,1.36921289,2577.1,2576.9,3.88061241]
["bitfinex","ETHUSD",1751985978747,0.03873733,2577.4,2576.7,11.51181716]
["bitfinex","ETHUSD",1751985978939,0.03873733,2577.4,2576.4,0.7717]
["bitfinex","ETHUSD",1751985979140,3.88025231,2577.2,2576.8,6.11]
["bitfinex","ETHUSD",1751985979341,1.40798614,2577.1,2576.9,3.88056604]
["bitfinex","ETHUSD",1751985979576,0.03873733,2577.3,2576.8,6.11]
["bitfinex","ETHUSD",1751985979762,5.2888371,2577.3,2576.7,3.8808653]
["bitfinex","ETHUSD",1751985979952,1.36999028,2577.2,2576.7,3.88084393]
["bitfinex","ETHUSD",1751985980153,1.40872761,2577.1,2576.7,3.88084393]
["bitfinex","ETHUSD",1751985980358,0.03873733,2577.1,2576.7,6.107]
["bitfinex","ETHUSD",1751985980666,0.03873733,2577.1,2576.7,9.98792433]
["bitfinex","ETHUSD",1751985980978,0.03873733,2577.1,2576.7,6.107]
["bitfinex","ETHUSD",1751985981178,3.91908455,2577.1,2576.7,6.107]
["bitfinex","ETHUSD",1751985981351,0.81863619,2577.1,2576.7,6.107]
["bitfinex","ETHUSD",1751985981674,0.81863619,2577.1,2576.7,9.98793073]
["bitfinex","ETHUSD",1751985981977,3.88053239,2577.0,2576.5,9.98519949]
["bitfinex","ETHUSD",1751985982194,3.91941394,2576.9,2576.3,1.52]
["bitfinex","ETHUSD",1751985982381,3.88093297,2576.7,2576.3,1.52]
["bitfinex","ETHUSD",1751985982566,0.55,2576.5,2575.9,0.001]
["bitfinex","ETHUSD",1751985982892,3.88157057,2576.3,2575.9,0.001]
["bitfinex","ETHUSD",1751985983104,4.07408729,2576.2,2575.9,0.001]
["bitfinex","ETHUSD",1751985983413,4.07408729,2576.2,2576.0,3.88198757]
["bitfinex","ETHUSD",1751985983414,0.03873733,2576.2,2576.0,3.88198757]
["bitfinex","ETHUSD",1751985983557,10.03873733,2576.4,2575.9,3.88307024]
["bitfinex","ETHUSD",1751985983761,0.1536,2576.5,2575.9,0.001]
["bitfinex","ETHUSD",1751985983975,0.03873733,2576.4,2576.2,3.88161319]
["bitfinex","ETHUSD",1751985984167,0.1536,2576.5,2576.2,3.88161319]
["bitfinex","ETHUSD",1751985984386,0.03873733,2576.6,2576.3,3.88141781]
["bitfinex","ETHUSD",1751985984575,0.03873733,2576.6,2576.0,0.03881987]
["bitfinex","ETHUSD",1751985984778,0.03873733,2576.6,2576.3,3.88142724]
["bitfinex","ETHUSD",1751985985088,0.1936,2576.4,2576.3,3.88142724]
["bitfinex","ETHUSD",1751985985386,0.1936,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751985985794,0.1936,2576.4,2575.9,0.001]
["bitfinex","ETHUSD",1751985985996,13.88198757,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985987904,14.43198757,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985989011,20.54298757,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985989181,13.88198757,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985989376,9.99098757,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985991509,11.37000402,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985991910,10.0,2576.1,2575.9,0.001]
["bitfinex","ETHUSD",1751985992211,0.03873733,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985992424,0.03873733,2576.0,2575.9,3.88313828]
["bitfinex","ETHUSD",1751985992722,0.1936,2576.1,2575.9,4.73810722]
["bitfinex","ETHUSD",1751985993088,0.03873733,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751985993290,0.03873733,2576.1,2575.9,0.001]
["bitfinex","ETHUSD",1751985994300,5.29908452,2576.2,2575.9,0.001]
["bitfinex","ETHUSD",1751985994499,3.92048731,2576.2,2575.9,0.001]
["bitfinex","ETHUSD",1751985994812,0.03873733,2576.2,2575.9,0.001]
["bitfinex","ETHUSD",1751985996089,3.88162022,2576.3,2575.9,0.001]
["bitfinex","ETHUSD",1751985996289,0.03873733,2576.2,2575.9,0.001]
["bitfinex","ETHUSD",1751985996489,6.14373733,2576.5,2576.2,3.88165636]
["bitfinex","ETHUSD",1751985996701,0.1936,2576.3,2576.2,3.88165636]
["bitfinex","ETHUSD",1751985997514,1.532,2576.8,2576.3,4.68503553]
["bitfinex","ETHUSD",1751985997515,1.72330787,2576.8,2576.3,4.68503553]
["bitfinex","ETHUSD",1751985997712,1.41665093,2576.7,2576.3,0.8035]
["bitfinex","ETHUSD",1751985997881,5.29766691,2576.7,2576.2,3.88164012]
["bitfinex","ETHUSD",1751985998190,5.29766691,2576.7,2576.0,0.8035]
["bitfinex","ETHUSD",1751985998191,0.1936,2576.3,2576.0,0.8035]
["bitfinex","ETHUSD",1751985998390,0.1936,2576.1,2576.0,0.8035]
["bitfinex","ETHUSD",1751985998814,0.1936,2576.1,2575.9,3.88307026]
["bitfinex","ETHUSD",1751985999326,0.1936,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751985999622,0.1936,2576.3,2575.9,0.03982138]
["bitfinex","ETHUSD",1751985999807,0.1936,2576.3,2575.9,3.88302552]
["bitfinex","ETHUSD",1751986000122,0.1936,2576.1,2576.0,3.88191289]
["bitfinex","ETHUSD",1751986000680,0.1936,2576.1,2575.9,0.001]
["bitfinex","ETHUSD",1751986001084,0.03873733,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751986001586,3.9207249,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751986001994,0.03873733,2576.0,2575.9,0.001]
["bitfinex","ETHUSD",1751986002204,10.0,2576.3,2575.9,0.001]
["bitfinex","ETHUSD",1751986002412,0.1936,2576.0,2575.9,3.88305213]
["bitfinex","ETHUSD",1751986002606,0.1936,2576.0,2575.9,4.35292734]
["bitfinex","ETHUSD",1751986003140,0.1936,2576.4,2575.9,4.54661073]
["bitfinex","ETHUSD",1751986003300,1.37809176,2576.7,2576.5,3.88123374]
["bitfinex","ETHUSD",1751986003496,0.1936,2576.6,2576.2,3.8816862]
["bitfinex","ETHUSD",1751986003728,0.1936,2576.6,2576.3,0.40752862]
["bitfinex","ETHUSD",1751986003901,0.1936,2576.6,2576.3,3.88143744]
["bitfinex","ETHUSD",1751986004100,0.1936,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1751986004101,0.1936,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751986004840,0.1936,2576.6,2576.2,3.8816862]
["bitfinex","ETHUSD",1751986005034,0.1936,2576.6,2576.3,3.88151849]
["bitfinex","ETHUSD",1751986005333,0.1936,2576.6,2576.4,3.88136823]
["bitfinex","ETHUSD",1751986005634,0.1936,2576.6,2576.3,3.88147269]
["bitfinex","ETHUSD",1751986006905,0.1936,2576.6,2576.4,3.88136985]
["bitfinex","ETHUSD",1751986007100,0.1536,2577.2,2576.8,3.88074997]
["bitfinex","ETHUSD",1751986007421,0.002,2577.3,2576.9,0.03880631]
["bitfinex","ETHUSD",1751986007627,0.1956,2577.3,2577.1,4.64520386]
["bitfinex","ETHUSD",1751986007800,0.1956,2577.3,2577.1,0.7649]
["bitfinex","ETHUSD",1751986008005,0.1956,2577.3,2577.1,4.645228]
["bitfinex","ETHUSD",1751986008923,0.1956,2577.3,2577.1,0.7649]
["bitfinex","ETHUSD",1751986009120,0.1956,2577.3,2577.1,4.6452254]
["bitfinex","ETHUSD",1751986009335,0.1956,2577.3,2577.1,0.7649]
["bitfinex","ETHUSD",1751986010040,0.1956,2577.3,2576.9,9.976599]
["bitfinex","ETHUSD",1751986010220,0.1956,2577.3,2576.9,3.880599]
["bitfinex","ETHUSD",1751986010420,0.1956,2577.3,2577.0,3.88046863]
["bitfinex","ETHUSD",1751986010629,0.1956,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751986010813,0.002,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751986011013,0.002,2577.3,2577.1,3.91910272]
["bitfinex","ETHUSD",1751986011215,0.002,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751986011411,0.002,2577.3,2577.1,0.0388033]
["bitfinex","ETHUSD",1751986011646,0.002,2577.3,2577.0,4.07394781]
["bitfinex","ETHUSD",1751986011946,0.1956,2577.3,2577.0,9.97747915]
["bitfinex","ETHUSD",1751986012948,0.1956,2577.3,2577.1,3.88032141]
["bitfinex","ETHUSD",1751986013350,0.1956,2577.3,2577.1,3.91912471]
["bitfinex","ETHUSD",1751986013664,0.002,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751986013835,0.002,2577.3,2577.2,4.89308004]
["bitfinex","ETHUSD",1751986014628,0.002,2577.3,2577.2,4.93188184]
["bitfinex","ETHUSD",1751986014942,0.002,2577.3,2577.2,11.02688184]
["bitfinex","ETHUSD",1751986015246,0.002,2577.3,2577.2,23.32086634]
["bitfinex","ETHUSD",1751986016631,0.0242486,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751986016833,0.0242486,2578.0,2577.9,11.02971768]
["bitfinex","ETHUSD",1751986017052,0.0242486,2578.0,2577.9,10.99092642]
["bitfinex","ETHUSD",1751986018647,0.0242486,2578.0,2577.9,20.99092642]
["bitfinex","ETHUSD",1751986018965,0.0242486,2578.0,2577.9,23.63104401]
["bitfinex","ETHUSD",1751986019264,0.0242486,2578.0,2577.9,19.74791759]
["bitfinex","ETHUSD",1751986019431,0.0242486,2578.0,2577.9,23.62704401]
["bitfinex","ETHUSD",1751986020558,0.0242486,2578.0,2577.9,19.74791759]
["bitfinex","ETHUSD",1751986020760,0.0242486,2578.0,2577.9,3.65791759]
["bitfinex","ETHUSD",1751986021060,0.0242486,2578.0,2577.9,6.2816]
["bitfinex","ETHUSD",1751986021263,3.87929564,2577.8,2577.3,6.20816248]
["bitfinex","ETHUSD",1751986021579,0.1936,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1751986021752,3.87942764,2577.7,2577.6,6.089]
["bitfinex","ETHUSD",1751986022251,4.07294327,2577.8,2577.6,6.089]
["bitfinex","ETHUSD",1751986022458,0.1936,2577.8,2577.6,6.089]
["bitfinex","ETHUSD",1751986022767,4.07290258,2577.8,2577.6,6.089]
["bitfinex","ETHUSD",1751986023075,0.1936,2577.8,2577.3,0.9908]
["bitfinex","ETHUSD",1751986023250,3.87972841,2577.5,2577.4,6.085]
["bitfinex","ETHUSD",1751986023572,4.22867926,2577.7,2577.4,6.085]
["bitfinex","ETHUSD",1751986023775,3.87972841,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751986023962,3.87996549,2577.4,2577.1,1.531]
["bitfinex","ETHUSD",1751986024275,4.07369797,2577.3,2576.9,9.324]
["bitfinex","ETHUSD",1751986024476,4.07369797,2577.3,2577.0,6.086]
["bitfinex","ETHUSD",1751986024848,0.1936,2577.3,2577.0,6.086]
["bitfinex","ETHUSD",1751986025249,4.07365157,2577.3,2576.9,9.324]
["bitfinex","ETHUSD",1751986025449,3.88018004,2577.2,2577.1,6.085]
["bitfinex","ETHUSD",1751986025663,4.07367302,2577.3,2577.1,6.085]
["bitfinex","ETHUSD",1751986025868,0.1936,2577.3,2577.1,6.085]
["bitfinex","ETHUSD",1751986027292,0.1936,2577.3,2577.1,9.96524825]
["bitfinex","ETHUSD",1751986027983,0.1936,2577.3,2577.1,12.28223]
["bitfinex","ETHUSD",1751986028184,0.1936,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751986028386,0.1936,2577.3,2577.1,12.28225052]
["bitfinex","ETHUSD",1751986028791,0.1936,2577.3,2577.1,8.40198175]
["bitfinex","ETHUSD",1751986029097,0.1936,2577.3,2577.1,9.96523438]
["bitfinex","ETHUSD",1751986029297,3.87950757,2577.7,2577.2,3.91898184]
["bitfinex","ETHUSD",1751986029506,0.1936,2577.5,2577.3,6.079]
["bitfinex","ETHUSD",1751986036804,0.1936,2577.5,2577.3,9.95888012]
["bitfinex","ETHUSD",1751986037104,0.1936,2577.5,2577.3,6.079]
["bitfinex","ETHUSD",1751986037289,0.1936,2577.5,2577.3,6.08]
["bitfinex","ETHUSD",1751986038510,0.1936,2577.5,2577.3,9.95999685]
["bitfinex","ETHUSD",1751986038713,0.1936,2577.5,2577.3,7.07987986]
["bitfinex","ETHUSD",1751986039010,0.1936,2577.5,2577.3,6.08]
["bitfinex","ETHUSD",1751986039305,3.87987894,2577.4,2577.3,6.059]
["bitfinex","ETHUSD",1751986039676,4.11213727,2577.5,2577.3,6.059]
["bitfinex","ETHUSD",1751986039891,3.87987894,2577.4,2577.3,6.059]
["bitfinex","ETHUSD",1751986040094,4.11215868,2577.5,2577.3,6.059]
["bitfinex","ETHUSD",1751986040319,3.87987894,2577.4,2577.3,6.059]
["bitfinex","ETHUSD",1751986040526,3.91855345,2577.5,2577.3,6.059]
["bitfinex","ETHUSD",1751986040824,3.87987894,2577.4,2577.3,6.059]
["bitfinex","ETHUSD",1751986041723,3.87987894,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751986042024,0.03873733,2577.5,2577.3,0.001]
["bitfinex","ETHUSD",1751986042605,0.1936,2577.5,2577.3,3.88094201]
["bitfinex","ETHUSD",1751986042806,0.1936,2577.6,2577.3,0.99867438]
["bitfinex","ETHUSD",1751986043007,0.0262486,2578.0,2577.7,3.87934539]
["bitfinex","ETHUSD",1751986043211,0.1936,2577.8,2577.7,9.93334539]
["bitfinex","ETHUSD",1751986043408,0.0262486,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751986043610,0.0262486,2578.0,2577.8,0.03879276]
["bitfinex","ETHUSD",1751986043810,0.0262486,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751986044844,0.0262486,2578.0,2577.9,5.26424593]
["bitfinex","ETHUSD",1751986045004,0.0262486,2578.0,2577.9,6.24384593]
["bitfinex","ETHUSD",1751986045204,0.0262486,2578.0,2577.9,6.28263719]
["bitfinex","ETHUSD",1751986046829,0.0262486,2578.0,2577.9,12.34263719]
["bitfinex","ETHUSD",1751986047003,0.0262486,2578.0,2577.9,12.30384593]
["bitfinex","ETHUSD",1751986048740,1e-08,2578.0,2577.9,22.85384593]
["bitfinex","ETHUSD",1751986049039,1e-08,2578.0,2577.9,22.66024593]
["bitfinex","ETHUSD",1751986050040,0.002,2578.3,2578.2,14.64197504]
["bitfinex","ETHUSD",1751986050202,0.002,2578.3,2578.2,24.62605235]
["bitfinex","ETHUSD",1751986051342,0.002,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751986051516,0.002,2578.4,2578.3,4.70050984]
["bitfinex","ETHUSD",1751986052039,1e-08,2578.4,2578.3,14.70050984]
["bitfinex","ETHUSD",1751986052225,1e-08,2578.4,2578.3,15.2117246]
["bitfinex","ETHUSD",1751986052452,1e-08,2578.4,2578.3,19.06061708]
["bitfinex","ETHUSD",1751986053456,1e-08,2578.4,2578.3,26.63961708]
["bitfinex","ETHUSD",1751986053953,1e-08,2578.4,2578.3,26.08761708]
["bitfinex","ETHUSD",1751986055035,1e-08,2578.4,2578.3,18.51061708]
["bitfinex","ETHUSD",1751986055229,1e-08,2578.4,2578.0,0.8156]
["bitfinex","ETHUSD",1751986055452,1e-08,2578.4,2578.2,13.87853098]
["bitfinex","ETHUSD",1751986055958,3.87845117,2578.4,2578.3,6.055]
["bitfinex","ETHUSD",1751986056860,3.87845117,2578.4,2577.9,3.87910874]
["bitfinex","ETHUSD",1751986057057,3.87845117,2578.4,2578.0,6.09278975]
["bitfinex","ETHUSD",1751986057647,3.87853235,2578.3,2578.0,6.09278975]
["bitfinex","ETHUSD",1751986057843,1e-08,2578.4,2578.0,9.97175554]
["bitfinex","ETHUSD",1751986058053,3.87841843,2578.4,2578.0,6.054]
["bitfinex","ETHUSD",1751986058765,0.1936,2578.3,2578.1,3.87881167]
["bitfinex","ETHUSD",1751986058941,0.1936,2578.3,2578.2,6.05]
["bitfinex","ETHUSD",1751986059751,0.1936,2578.3,2578.2,9.92867504]
["bitfinex","ETHUSD",1751986059956,1e-08,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751986060152,1e-08,2578.4,2578.3,3.91730984]
["bitfinex","ETHUSD",1751986061458,1e-08,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751986061652,1e-08,2578.4,2578.3,3.91730984]
["bitfinex","ETHUSD",1751986061859,1e-08,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751986062739,1e-08,2578.4,2578.3,6.049]
["bitfinex","ETHUSD",1751986063167,1e-08,2578.4,2578.3,6.08778524]
["bitfinex","ETHUSD",1751986063764,1e-08,2578.4,2578.3,9.96630984]
["bitfinex","ETHUSD",1751986063947,1e-08,2578.4,2578.3,9.9275246]
["bitfinex","ETHUSD",1751986065278,1e-08,2578.4,2578.3,11.32760306]
["bitfinex","ETHUSD",1751986065778,1e-08,2578.4,2578.3,12.34000306]
["bitfinex","ETHUSD",1751986065940,0.002,2579.5,2579.0,4.69627188]
["bitfinex","ETHUSD",1751986066139,0.002,2579.5,2579.4,4.88927059]
["bitfinex","ETHUSD",1751986066384,0.002,2579.5,2579.4,19.01591966]
["bitfinex","ETHUSD",1751986066544,0.002,2579.5,2579.4,18.97715096]
["bitfinex","ETHUSD",1751986067032,0.002,2579.5,2579.4,20.48615096]
["bitfinex","ETHUSD",1751986067235,0.002,2579.5,2579.4,18.97715096]
["bitfinex","ETHUSD",1751986067442,0.002,2579.5,2579.4,20.48615096]
["bitfinex","ETHUSD",1751986068084,0.002,2579.5,2579.4,12.158]
["bitfinex","ETHUSD",1751986068255,0.3512,2579.5,2579.4,12.158]
["bitfinex","ETHUSD",1751986068777,0.3512,2579.5,2578.8,9.318]
["bitfinex","ETHUSD",1751986068942,0.1936,2579.1,2578.8,9.318]
["bitfinex","ETHUSD",1751986069146,0.1936,2579.1,2578.9,6.078]
["bitfinex","ETHUSD",1751986069343,0.1936,2579.1,2579.0,6.078]
["bitfinex","ETHUSD",1751986069585,0.1936,2579.1,2578.8,9.318]
["bitfinex","ETHUSD",1751986070083,0.1936,2579.1,2578.9,6.078]
["bitfinex","ETHUSD",1751986070584,3.87736158,2579.1,2579.0,6.076]
["bitfinex","ETHUSD",1751986070758,4.65667958,2579.1,2579.0,6.076]
["bitfinex","ETHUSD",1751986070959,0.779318,2579.1,2579.0,6.076]
["bitfinex","ETHUSD",1751986071386,0.03873733,2579.3,2579.0,6.076]
["bitfinex","ETHUSD",1751986071577,3.87717121,2579.2,2579.0,6.076]
["bitfinex","ETHUSD",1751986071777,0.03873733,2579.1,2579.0,6.076]
["bitfinex","ETHUSD",1751986072974,3.91605887,2579.1,2579.0,6.076]
["bitfinex","ETHUSD",1751986073389,0.03873733,2579.1,2578.8,9.318]
["bitfinex","ETHUSD",1751986073605,0.03873733,2579.1,2578.9,6.074]
["bitfinex","ETHUSD",1751986073606,0.1936,2579.0,2578.9,6.074]
["bitfinex","ETHUSD",1751986074590,0.1936,2579.0,2578.9,6.068]
["bitfinex","ETHUSD",1751986074966,4.07107188,2579.0,2578.9,6.068]
["bitfinex","ETHUSD",1751986075161,4.03329135,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751986075474,0.1936,2578.8,2578.6,6.068]
["bitfinex","ETHUSD",1751986076392,3.91676874,2578.7,2578.3,1.509]
["bitfinex","ETHUSD",1751986076696,4.07167675,2578.6,2578.3,1.509]
["bitfinex","ETHUSD",1751986077189,4.07167675,2578.6,2578.4,6.066]
["bitfinex","ETHUSD",1751986077406,4.07167675,2578.6,2578.2,4.07226118]
["bitfinex","ETHUSD",1751986077407,0.1936,2578.6,2578.2,4.07226118]
["bitfinex","ETHUSD",1751986077610,4.07167606,2578.6,2578.3,6.065]
["bitfinex","ETHUSD",1751986077810,4.07167606,2578.6,2578.1,5.3887408]
["bitfinex","ETHUSD",1751986077811,0.03873733,2578.5,2578.1,5.3887408]
["bitfinex","ETHUSD",1751986078017,0.1936,2578.4,2578.2,6.065]
["bitfinex","ETHUSD",1751986078713,0.1936,2578.4,2578.2,9.94365511]
["bitfinex","ETHUSD",1751986079010,0.1936,2578.4,2578.2,6.065]
["bitfinex","ETHUSD",1751986079309,0.1936,2578.4,2578.2,9.94365669]
["bitfinex","ETHUSD",1751986079518,0.1936,2578.4,2578.3,6.061]
["bitfinex","ETHUSD",1751986080224,0.1936,2578.4,2578.3,9.9395246]
["bitfinex","ETHUSD",1751986080596,0.1936,2578.4,2578.3,6.061]
["bitfinex","ETHUSD",1751986080796,0.1936,2578.4,2578.3,9.9395246]
["bitfinex","ETHUSD",1751986081504,0.1936,2578.7,2578.3,11.15669311]
["bitfinex","ETHUSD",1751986081713,10.1556,2579.2,2578.9,3.87760466]
["bitfinex","ETHUSD",1751986081889,10.1556,2579.2,2578.9,9.93960466]
["bitfinex","ETHUSD",1751986082084,0.1936,2579.1,2578.9,9.93960466]
["bitfinex","ETHUSD",1751986082317,0.1936,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751986082686,0.1936,2579.1,2578.9,6.062]
["bitfinex","ETHUSD",1751986083520,0.1936,2579.1,2579.0,6.059]
["bitfinex","ETHUSD",1751986088032,0.002,2579.5,2579.3,3.87695988]
["bitfinex","ETHUSD",1751986088336,0.002,2579.5,2579.4,6.054]
["bitfinex","ETHUSD",1751986088533,0.002,2579.5,2579.4,9.93387059]
["bitfinex","ETHUSD",1751986088912,0.002,2579.5,2579.2,3.87702585]
["bitfinex","ETHUSD",1751986089233,0.002,2579.5,2579.3,9.93300259]
["bitfinex","ETHUSD",1751986089416,3.87884634,2579.5,2579.0,4.64186898]
["bitfinex","ETHUSD",1751986089601,0.8427962,2579.5,2579.1,6.055]
["bitfinex","ETHUSD",1751986089941,3.87696352,2579.4,2579.1,6.055]
["bitfinex","ETHUSD",1751986090232,0.03873733,2579.3,2579.1,6.055]
["bitfinex","ETHUSD",1751986090434,3.91576676,2579.3,2579.1,6.055]
["bitfinex","ETHUSD",1751986090731,0.03873733,2579.3,2579.1,6.055]
["bitfinex","ETHUSD",1751986090916,3.87702342,2579.3,2579.1,6.055]
["bitfinex","ETHUSD",1751986091122,3.87717121,2579.2,2579.1,6.055]
["bitfinex","ETHUSD",1751986091323,3.91590854,2579.2,2579.1,6.055]
["bitfinex","ETHUSD",1751986091536,3.91578507,2579.3,2579.1,6.052]
["bitfinex","ETHUSD",1751986091711,0.03873733,2579.3,2579.1,6.052]
["bitfinex","ETHUSD",1751986092421,3.9157807,2579.3,2579.1,6.052]
["bitfinex","ETHUSD",1751986092739,3.87717121,2579.2,2579.1,6.052]
["bitfinex","ETHUSD",1751986093205,4.03294061,2579.1,2578.6,3.87798169]
["bitfinex","ETHUSD",1751986093406,0.03873733,2579.0,2578.7,7.559]
["bitfinex","ETHUSD",1751986093639,0.1556,2579.1,2578.7,11.43683718]
["bitfinex","ETHUSD",1751986094042,4.03293032,2579.1,2578.7,7.559]
["bitfinex","ETHUSD",1751986094340,3.91632803,2579.0,2578.7,7.559]
["bitfinex","ETHUSD",1751986094522,0.03873733,2579.0,2578.7,7.559]
["bitfinex","ETHUSD",1751986094934,3.91621474,2579.0,2578.7,7.559]
["bitfinex","ETHUSD",1751986095142,4.71122304,2579.0,2578.6,6.046]
["bitfinex","ETHUSD",1751986095452,3.87784494,2578.8,2578.6,6.046]
["bitfinex","ETHUSD",1751986095742,3.87784494,2578.8,2578.6,6.051]
["bitfinex","ETHUSD",1751986095743,0.03873733,2578.8,2578.6,6.051]
["bitfinex","ETHUSD",1751986096724,0.03873733,2578.9,2578.6,6.051]
["bitfinex","ETHUSD",1751986096929,3.9163611,2578.9,2578.6,6.051]
["bitfinex","ETHUSD",1751986097129,3.87777765,2578.8,2578.6,6.051]
["bitfinex","ETHUSD",1751986098031,0.1936,2578.7,2578.6,6.051]
["bitfinex","ETHUSD",1751986098648,4.07152298,2578.7,2578.6,6.051]
["bitfinex","ETHUSD",1751986098948,3.87811324,2578.6,2578.2,5.38858665]
["bitfinex","ETHUSD",1751986099137,3.87811324,2578.6,2578.3,6.051]
["bitfinex","ETHUSD",1751986099333,4.07182929,2578.5,2578.1,0.001]
["bitfinex","ETHUSD",1751986099633,0.03873733,2578.4,2578.2,6.046]
["bitfinex","ETHUSD",1751986099832,0.1936,2578.3,2578.2,6.046]
["bitfinex","ETHUSD",1751986100849,0.1936,2578.3,2578.2,9.92467504]
["bitfinex","ETHUSD",1751986101055,0.1936,2578.3,2578.2,6.046]
["bitfinex","ETHUSD",1751986101732,0.1936,2578.3,2578.1,6.044]
["bitfinex","ETHUSD",1751986102330,0.1936,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751986102551,0.1936,2578.3,2578.2,5.25882205]
["bitfinex","ETHUSD",1751986102977,4.03329178,2578.9,2578.4,3.87827143]
["bitfinex","ETHUSD",1751986103168,0.1936,2578.7,2578.5,9.9251529]
["bitfinex","ETHUSD",1751986103344,0.03873733,2579.0,2578.6,3.87807337]
["bitfinex","ETHUSD",1751986103547,0.1936,2578.8,2578.6,3.87807337]
["bitfinex","ETHUSD",1751986103749,0.1936,2578.8,2578.6,3.87801861]
["bitfinex","ETHUSD",1751986103952,0.1936,2578.8,2578.5,9.92515357]
["bitfinex","ETHUSD",1751986104175,0.1936,2578.8,2578.6,3.87805846]
["bitfinex","ETHUSD",1751986104578,0.1936,2578.8,2578.5,9.92515415]
["bitfinex","ETHUSD",1751986105374,0.03873733,2578.7,2578.5,6.047]
["bitfinex","ETHUSD",1751986105686,0.1936,2578.6,2578.3,3.87847154]
["bitfinex","ETHUSD",1751986105973,0.1936,2578.6,2578.4,6.047]
["bitfinex","ETHUSD",1751986106381,0.1936,2578.6,2578.4,9.92536603]
["bitfinex","ETHUSD",1751986106879,0.1936,2578.6,2578.4,9.92529158]
["bitfinex","ETHUSD",1751986107068,0.1936,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751986107472,0.002,2579.1,2578.8,3.87771644]
["bitfinex","ETHUSD",1751986107673,0.002,2579.1,2578.9,6.045]
["bitfinex","ETHUSD",1751986108484,3.87932983,2579.1,2578.9,6.045]
["bitfinex","ETHUSD",1751986108708,0.002,2579.1,2578.9,6.045]
["bitfinex","ETHUSD",1751986108894,0.002,2579.1,2578.9,9.92249223]
["bitfinex","ETHUSD",1751986109095,0.1956,2579.1,2578.9,9.92249223]
["bitfinex","ETHUSD",1751986109600,0.1956,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751986109806,0.1956,2579.1,2579.0,9.92147188]
["bitfinex","ETHUSD",1751986110289,0.1956,2579.1,2579.0,6.044]
["bitfinex","ETHUSD",1751986110599,0.1956,2579.1,2579.0,9.92147188]
["bitfinex","ETHUSD",1751986112681,0.002,2579.1,2579.0,11.53416993]
["bitfinex","ETHUSD",1751986112888,0.002,2579.1,2579.0,12.28846993]
["bitfinex","ETHUSD",1751986113189,0.002,2579.1,2579.0,12.48206993]
["bitfinex","ETHUSD",1751986115593,0.002,2579.1,2579.0,6.43806993]
["bitfinex","ETHUSD",1751986115908,0.002,2579.1,2579.0,6.47684464]
["bitfinex","ETHUSD",1751986116911,0.002,2579.1,2579.0,12.47506993]
["bitfinex","ETHUSD",1751986122612,0.002,2579.1,2579.0,6.43806993]
["bitfinex","ETHUSD",1751986122801,0.002,2579.1,2578.8,3.8777726]
["bitfinex","ETHUSD",1751986123008,0.002,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751986124413,0.002,2579.1,2578.9,3.91627394]
["bitfinex","ETHUSD",1751986124581,0.19633733,2579.1,2578.8,3.87775066]
["bitfinex","ETHUSD",1751986124779,0.19633733,2579.1,2578.7,3.87783414]
["bitfinex","ETHUSD",1751986124983,0.38993733,2579.1,2578.7,3.87783414]
["bitfinex","ETHUSD",1751986125280,3.87757472,2579.0,2578.4,4.6418326]
["bitfinex","ETHUSD",1751986125484,4.50044539,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986126090,0.62303425,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986126290,0.1576,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986126521,0.002,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986127083,0.002,2579.1,2579.0,3.87847188]
["bitfinex","ETHUSD",1751986127288,0.1956,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986132326,4.07292154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986132501,5.6407699,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986132706,5.83510723,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986133917,0.1956,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986134400,0.23433733,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986135297,4.11165887,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986135929,22.94441321,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986136101,22.90567588,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986136836,22.90625943,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986137046,29.88225943,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986137246,33.88225943,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986138038,34.43225943,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986138758,30.43225943,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986138933,34.21418131,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986139456,23.13597014,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986139645,21.75352154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986139838,23.1361008,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986142353,23.6861008,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986144250,27.6861008,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751986145353,27.6861008,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751986145687,37.30416155,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751986146594,38.06030234,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751986146751,4.03427504,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751986147077,12.36829525,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751986147278,12.32955792,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751986147977,22.87955792,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751986148484,32.14997001,2578.2,2578.1,0.001]
["bitfinex","ETHUSD",1751986148682,4.42897595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751986148895,21.99582813,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751986149050,21.9570908,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986149775,25.9570908,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986150970,27.3358378,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986151480,35.2258378,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986152259,29.50439408,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986152610,37.00839408,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986153382,36.7148378,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986153588,35.3360908,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986153889,31.3360908,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986154252,23.8330908,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986154586,30.7850908,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986155297,31.3350908,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986155587,32.71150653,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986155773,32.71150649,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986156703,36.71150649,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986157305,29.20950649,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986157613,35.3330908,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986158679,35.3340908,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986159604,35.3330908,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986159784,27.2830908,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986160122,34.6264908,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986160310,29.26797595,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986161705,40.34518712,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986161905,41.8766759,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986162409,31.98969995,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986162628,41.8766759,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986163180,45.8766759,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986163592,27.69486473,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986163791,34.64286473,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986164195,27.14486473,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986164486,34.65786473,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986165297,27.43895348,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986165497,34.94995348,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986166712,34.65586473,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986167091,27.43899072,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986167398,36.80566246,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986167644,34.65586473,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986168517,35.20586473,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986168751,35.36146473,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986168892,35.65388513,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986169087,37.37366181,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986170106,37.37566181,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986170490,38.13995218,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986170790,36.14643308,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986172338,50.13925514,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751986172641,50.13925514,2578.0,2577.5,0.001]
["bitfinex","ETHUSD",1751986172642,10.1936,2577.9,2577.5,0.001]
["bitfinex","ETHUSD",1751986172804,13.87954154,2577.7,2577.5,0.001]
["bitfinex","ETHUSD",1751986173001,9.93931523,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986173204,10.0,2577.7,2577.5,0.001]
["bitfinex","ETHUSD",1751986173402,6.02,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986174515,6.02,2577.6,2577.5,3.88065865]
["bitfinex","ETHUSD",1751986175839,6.02,2577.6,2577.5,3.88066006]
["bitfinex","ETHUSD",1751986175840,6.018,2577.6,2577.5,3.88066006]
["bitfinex","ETHUSD",1751986176038,6.018,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986176343,6.05673733,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986176929,9.93631523,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986177114,11.28198561,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986178806,1.38440771,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986179008,11.72476645,2577.9,2577.5,3.88072841]
["bitfinex","ETHUSD",1751986179009,6.014,2577.7,2577.5,3.88072841]
["bitfinex","ETHUSD",1751986179212,1.72676645,2578.0,2577.5,5.50648336]
["bitfinex","ETHUSD",1751986179455,1.67800291,2577.9,2577.7,3.87929372]
["bitfinex","ETHUSD",1751986179659,0.002,2578.0,2577.6,0.7741]
["bitfinex","ETHUSD",1751986179819,0.002,2578.0,2577.8,3.87920291]
["bitfinex","ETHUSD",1751986180016,6.016,2577.9,2577.8,3.87920291]
["bitfinex","ETHUSD",1751986180222,6.016,2577.9,2577.8,4.66550291]
["bitfinex","ETHUSD",1751986180455,6.016,2577.9,2577.8,4.6655769]
["bitfinex","ETHUSD",1751986182433,0.002,2578.0,2577.8,0.7863]
["bitfinex","ETHUSD",1751986182618,6.013,2577.9,2577.8,0.7863]
["bitfinex","ETHUSD",1751986183952,0.1956,2578.0,2577.8,0.7863]
["bitfinex","ETHUSD",1751986184347,6.04873733,2577.9,2577.5,0.7847]
["bitfinex","ETHUSD",1751986184665,0.1936,2577.6,2577.5,0.7847]
["bitfinex","ETHUSD",1751986184834,6.2026,2577.6,2577.5,0.7847]
["bitfinex","ETHUSD",1751986185036,6.24133733,2577.6,2577.5,0.7847]
["bitfinex","ETHUSD",1751986185240,10.12091523,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986185431,10.68635531,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986185850,6.80677741,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986186031,10.72509264,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986186361,10.68635531,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986186757,6.80677741,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986186958,6.2036,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986187257,6.2026,2577.6,2577.5,4.67212841]
["bitfinex","ETHUSD",1751986187628,6.2026,2577.6,2577.5,0.7924]
["bitfinex","ETHUSD",1751986188558,0.1936,2577.6,2577.5,0.7924]
["bitfinex","ETHUSD",1751986188727,6.2016,2577.6,2577.5,0.7924]
["bitfinex","ETHUSD",1751986189357,0.1936,2577.6,2577.5,0.7924]
["bitfinex","ETHUSD",1751986189558,6.2006,2577.6,2577.5,0.7924]
["bitfinex","ETHUSD",1751986190340,11.51485429,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986190542,7.59653906,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986190742,11.51485429,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986191034,7.59653906,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986191244,6.23933733,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986191564,10.11891523,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986191762,10.0801779,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986193049,12.16859959,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986193459,22.16859959,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986194436,30.05859959,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986194736,30.3520416,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986195743,31.1354416,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986195948,30.84199959,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986196152,31.13537804,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986196369,30.84199959,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986197262,31.13539684,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986197851,31.68539684,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986198257,31.39199959,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986198867,31.68538028,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986202074,31.39199959,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986202279,31.68910682,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986203147,9.46642169,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986203449,17.9671779,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986204085,17.7735779,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986204376,13.894,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986204552,6.004,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986204752,0.002,2577.9,2577.6,4.63510794]
["bitfinex","ETHUSD",1751986205060,7.38826879,2577.9,2577.6,5.09871873]
["bitfinex","ETHUSD",1751986205263,9.88512663,2577.9,2577.6,1.21921079]
["bitfinex","ETHUSD",1751986205467,6.006,2577.9,2577.6,1.21921079]
["bitfinex","ETHUSD",1751986205656,6.04473733,2577.9,2577.6,5.09878603]
["bitfinex","ETHUSD",1751986205848,6.04473733,2577.9,2577.6,0.7556]
["bitfinex","ETHUSD",1751986206046,3.87934528,2577.8,2577.6,0.7556]
["bitfinex","ETHUSD",1751986206554,3.8795779,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986207085,3.91831523,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986207246,17.63306739,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986207447,17.59433006,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986207644,17.59421061,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986207957,17.29759033,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986208164,17.59420131,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986208364,17.29759033,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986208578,17.59418155,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986209459,17.29759033,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986209856,11.38201243,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986210084,1.486,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986210284,7.49,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986211786,11.3695779,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986212158,12.89446946,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986212370,14.27697503,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986213890,6.78697503,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986214188,12.82971236,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986214499,11.26608347,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986214664,1.38250557,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986214856,6.004,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986215491,9.92231523,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986215685,11.26652359,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986215991,7.38694569,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986216195,7.42568302,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986216689,7.42587452,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986217098,7.38713719,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986217264,11.26671509,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986217465,7.38713719,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986218489,11.26671509,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986219376,7.38713719,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986219578,1.38313719,2577.6,2577.5,0.7576]
["bitfinex","ETHUSD",1751986219782,6.1976,2577.6,2577.5,0.7576]
["bitfinex","ETHUSD",1751986220079,0.1936,2577.6,2577.5,0.7576]
["bitfinex","ETHUSD",1751986220284,6.1976,2577.6,2577.5,0.7576]
["bitfinex","ETHUSD",1751986220679,0.1936,2577.6,2577.5,4.63732841]
["bitfinex","ETHUSD",1751986220873,6.1976,2577.6,2577.5,0.7576]
["bitfinex","ETHUSD",1751986222373,10.0771779,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986222898,11.47282861,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986223105,10.0771779,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986223480,6.1976,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986224076,6.23633733,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986224809,12.20467212,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986224979,12.16593479,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986225498,12.94633479,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986227757,1.57675689,2577.6,2577.5,0.755]
["bitfinex","ETHUSD",1751986228001,7.58075689,2577.6,2577.5,0.755]
["bitfinex","ETHUSD",1751986228304,1.61549422,2577.6,2577.5,0.755]
["bitfinex","ETHUSD",1751986228506,7.58075689,2577.6,2577.5,0.755]
["bitfinex","ETHUSD",1751986228802,6.1976,2577.6,2577.5,0.755]
["bitfinex","ETHUSD",1751986229005,0.1936,2577.6,2577.5,4.63472841]
["bitfinex","ETHUSD",1751986229171,1.38630839,2577.9,2577.5,5.09830125]
["bitfinex","ETHUSD",1751986229377,0.002,2577.9,2577.8,11.38410922]
["bitfinex","ETHUSD",1751986229887,0.002,2577.9,2577.8,4.6332769]
["bitfinex","ETHUSD",1751986230226,0.002,2577.9,2577.8,4.67206966]
["bitfinex","ETHUSD",1751986230413,0.002,2577.9,2577.8,4.6332769]
["bitfinex","ETHUSD",1751986230590,0.002,2577.9,2577.8,5.5426971]
["bitfinex","ETHUSD",1751986231999,0.002,2577.9,2577.8,5.7362971]
["bitfinex","ETHUSD",1751986233122,0.002,2577.9,2577.8,5.69750434]
["bitfinex","ETHUSD",1751986234424,0.002,2577.9,2577.8,0.9476]
["bitfinex","ETHUSD",1751986234588,0.002,2577.9,2577.6,1.0178]
["bitfinex","ETHUSD",1751986234589,6.005,2577.9,2577.6,1.0178]
["bitfinex","ETHUSD",1751986234794,0.03873733,2577.8,2577.6,0.8242]
["bitfinex","ETHUSD",1751986234994,3.8795779,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986235293,6.04173733,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986235620,9.92131523,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986235834,6.003,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986236702,10.87468984,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986236906,21.03028984,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986237227,15.02728984,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986237429,21.03228984,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986237590,15.02728984,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986237796,20.87568984,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986238716,21.42568984,2577.6,2577.5,0.001]
["bitfinex","ETHUSD",1751986241225,4.42987894,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751986241429,28.30676817,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751986241610,28.26803084,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751986241933,25.89087894,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751986242655,3.88018004,2577.2,2577.1,0.001]
["bitfinex","ETHUSD",1751986242931,28.31402521,2577.2,2577.1,1e-08]
["bitfinex","ETHUSD",1751986243117,32.27528788,2577.2,2577.1,1e-08]
["bitfinex","ETHUSD",1751986244018,34.86966265,2577.2,2577.1,1e-08]
["bitfinex","ETHUSD",1751986244392,32.57006423,2577.2,2577.1,1e-08]
["bitfinex","ETHUSD",1751986244594,33.72775002,2577.2,2577.1,1e-08]
["bitfinex","ETHUSD",1751986245023,36.02860924,2577.2,2577.1,1e-08]
["bitfinex","ETHUSD",1751986246330,33.72775002,2577.2,2577.1,1e-08]
["bitfinex","ETHUSD",1751986246499,3.88063176,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751986246700,29.79647693,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751986246897,30.74985154,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751986247102,34.74985154,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751986247298,14.58713553,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986247528,29.46082789,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986248317,33.45965513,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986248632,33.24182132,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986248827,31.20582132,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986249029,32.69182132,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986249815,32.53622132,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986250011,28.53622132,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986250213,27.05022132,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986250424,29.08622132,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986251436,27.71868579,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986251624,16.011,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986252647,12.011,2576.3,2576.2,3.88168621]
["bitfinex","ETHUSD",1751986252844,12.011,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986254133,15.89253553,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986254342,26.59813553,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986255068,34.48813553,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986255417,33.93813553,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986255659,35.26953553,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986255859,31.388,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986256021,29.901,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986256523,13.896,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986258265,10.811,2576.7,2576.3,3.88145983]
["bitfinex","ETHUSD",1751986258422,10.811,2576.7,2576.2,3.88159844]
["bitfinex","ETHUSD",1751986258423,6.04673733,2576.6,2576.2,3.88159844]
["bitfinex","ETHUSD",1751986258745,0.1936,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986259072,6.24333733,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986259260,0.23233733,2576.3,2576.2,3.88168621]
["bitfinex","ETHUSD",1751986259568,6.2046,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986259720,6.2046,2576.3,2576.2,4.73446852]
["bitfinex","ETHUSD",1751986260159,9.324,2576.7,2576.4,3.88128606]
["bitfinex","ETHUSD",1751986260331,6.01,2576.6,2576.5,0.8283]
["bitfinex","ETHUSD",1751986260537,6.04873733,2576.6,2576.5,0.8283]
["bitfinex","ETHUSD",1751986261656,6.011,2576.6,2576.5,4.70953423]
["bitfinex","ETHUSD",1751986261955,0.1936,2576.7,2576.5,1.6873982]
["bitfinex","ETHUSD",1751986262154,6.2046,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751986262936,0.1936,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751986263137,6.2056,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751986263458,0.002,2576.9,2576.7,3.88093297]
["bitfinex","ETHUSD",1751986263651,6.2076,2576.9,2576.8,4.65138236]
["bitfinex","ETHUSD",1751986263976,0.1956,2576.9,2576.8,4.65138236]
["bitfinex","ETHUSD",1751986264459,0.1956,2576.9,2576.8,5.50461389]
["bitfinex","ETHUSD",1751986265166,0.002,2576.9,2576.8,5.50461389]
["bitfinex","ETHUSD",1751986265377,0.002,2576.9,2576.8,5.73702171]
["bitfinex","ETHUSD",1751986265754,0.002,2576.9,2576.8,5.74282171]
["bitfinex","ETHUSD",1751986266690,0.002,2576.9,2576.7,3.88093297]
["bitfinex","ETHUSD",1751986266691,0.002,2576.9,2576.6,3.88099325]
["bitfinex","ETHUSD",1751986266843,0.1956,2576.9,2576.6,4.71099325]
["bitfinex","ETHUSD",1751986267045,0.03873733,2576.8,2576.4,0.83]
["bitfinex","ETHUSD",1751986267254,0.1936,2576.6,2576.4,4.71128545]
["bitfinex","ETHUSD",1751986267787,0.1936,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751986267942,6.011,2576.9,2576.6,3.88094064]
["bitfinex","ETHUSD",1751986268142,0.1936,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751986268342,0.1936,2576.8,2576.7,4.68243297]
["bitfinex","ETHUSD",1751986269182,0.1936,2576.8,2576.7,0.8015]
["bitfinex","ETHUSD",1751986269352,7.53773733,2576.9,2576.2,1e-08]
["bitfinex","ETHUSD",1751986269549,0.6011,2576.8,2576.2,1e-08]
["bitfinex","ETHUSD",1751986269889,7.499,2576.9,2576.5,3.88117071]
["bitfinex","ETHUSD",1751986270098,0.03873733,2576.8,2576.5,3.88117071]
["bitfinex","ETHUSD",1751986270375,0.03873733,2576.8,2576.5,3.88112844]
["bitfinex","ETHUSD",1751986270579,6.011,2576.9,2576.4,3.88138487]
["bitfinex","ETHUSD",1751986270762,6.011,2576.9,2576.5,3.88119264]
["bitfinex","ETHUSD",1751986271076,0.002,2576.9,2576.6,3.88106531]
["bitfinex","ETHUSD",1751986271259,6.016,2576.9,2576.7,3.88091408]
["bitfinex","ETHUSD",1751986271458,0.002,2576.9,2576.7,0.7816]
["bitfinex","ETHUSD",1751986271778,6.015,2576.9,2576.7,4.66244785]
["bitfinex","ETHUSD",1751986271974,6.015,2576.9,2576.7,0.7816]
["bitfinex","ETHUSD",1751986272183,0.002,2576.9,2576.7,4.66244863]
["bitfinex","ETHUSD",1751986272350,0.002,2576.9,2576.7,5.51682896]
["bitfinex","ETHUSD",1751986272679,0.002,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751986273253,0.002,2576.9,2576.7,5.51682223]
["bitfinex","ETHUSD",1751986273481,0.002,2576.9,2576.7,1.635954]
["bitfinex","ETHUSD",1751986273973,0.002,2576.9,2576.7,4.66238609]
["bitfinex","ETHUSD",1751986274583,0.002,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751986275685,0.002,2576.9,2576.7,4.66245271]
["bitfinex","ETHUSD",1751986275878,0.002,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751986276783,0.002,2576.9,2576.8,3.91959018]
["bitfinex","ETHUSD",1751986277079,0.002,2576.9,2576.8,5.56039447]
["bitfinex","ETHUSD",1751986277591,0.002,2576.9,2576.8,5.52158665]
["bitfinex","ETHUSD",1751986277947,0.002,2576.9,2576.8,5.56039447]
["bitfinex","ETHUSD",1751986278262,0.002,2576.9,2576.8,5.52158665]
["bitfinex","ETHUSD",1751986279182,0.002,2576.9,2576.8,5.56039447]
["bitfinex","ETHUSD",1751986279377,0.002,2576.9,2576.8,5.75399447]
["bitfinex","ETHUSD",1751986280463,0.002,2576.9,2576.8,5.71518665]
["bitfinex","ETHUSD",1751986280858,0.002,2576.9,2576.8,1.83440429]
["bitfinex","ETHUSD",1751986281182,0.002,2576.9,2576.8,4.66338236]
["bitfinex","ETHUSD",1751986281377,0.002,2576.9,2576.8,4.70219018]
["bitfinex","ETHUSD",1751986281581,0.002,2576.9,2576.8,4.89579018]
["bitfinex","ETHUSD",1751986281770,0.002,2576.9,2576.8,4.85698236]
["bitfinex","ETHUSD",1751986284955,0.002,2576.9,2576.8,11.64691434]
["bitfinex","ETHUSD",1751986285153,0.002,2576.9,2576.8,14.76168927]
["bitfinex","ETHUSD",1751986285777,0.002,2576.9,2576.8,8.01056511]
["bitfinex","ETHUSD",1751986285962,0.002,2576.9,2576.8,20.76668927]
["bitfinex","ETHUSD",1751986286652,0.002,2576.9,2576.8,14.01556511]
["bitfinex","ETHUSD",1751986286858,0.002,2576.9,2576.8,0.9762]
["bitfinex","ETHUSD",1751986287161,0.002,2576.9,2576.8,0.7826]
["bitfinex","ETHUSD",1751986287479,0.002,2576.9,2576.6,1.0049]
["bitfinex","ETHUSD",1751986287882,0.002,2576.9,2576.7,3.91966401]
["bitfinex","ETHUSD",1751986288992,0.002,2576.9,2576.7,0.03880932]
["bitfinex","ETHUSD",1751986289291,0.002,2576.9,2576.7,3.91973407]
["bitfinex","ETHUSD",1751986289786,0.002,2576.9,2576.8,10.63190652]
["bitfinex","ETHUSD",1751986290087,0.002,2576.9,2576.8,11.61910652]
["bitfinex","ETHUSD",1751986292289,0.002,2576.9,2576.8,0.9872]
["bitfinex","ETHUSD",1751986292491,0.002,2576.9,2576.7,7.48606854]
["bitfinex","ETHUSD",1751986292492,0.002,2576.9,2576.6,4.70639505]
["bitfinex","ETHUSD",1751986292662,0.002,2576.9,2576.7,3.88092461]
["bitfinex","ETHUSD",1751986292862,0.002,2576.9,2576.6,10.71141515]
["bitfinex","ETHUSD",1751986293192,0.002,2576.9,2576.7,3.88091967]
["bitfinex","ETHUSD",1751986293585,0.002,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751986294494,0.002,2576.9,2576.7,3.91965588]
["bitfinex","ETHUSD",1751986294694,0.002,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751986295480,0.002,2576.9,2576.8,5.36323164]
["bitfinex","ETHUSD",1751986296297,0.002,2576.9,2576.8,5.40203946]
["bitfinex","ETHUSD",1751986297490,0.002,2576.9,2576.8,11.40703946]
["bitfinex","ETHUSD",1751986297688,0.002,2576.9,2576.8,12.38123164]
["bitfinex","ETHUSD",1751986301000,0.002,2576.9,2576.5,0.762]
["bitfinex","ETHUSD",1751986301173,0.002,2576.9,2576.6,6.04381083]
["bitfinex","ETHUSD",1751986301377,0.002,2576.9,2576.7,3.88085309]
["bitfinex","ETHUSD",1751986302194,0.002,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751986302400,0.002,2576.9,2576.8,4.7043112]
["bitfinex","ETHUSD",1751986302600,0.002,2576.9,2576.8,10.7083112]
["bitfinex","ETHUSD",1751986302905,0.002,2576.9,2576.8,22.18072573]
["bitfinex","ETHUSD",1751986306015,0.002,2576.9,2576.8,4.85910338]
["bitfinex","ETHUSD",1751986306190,0.002,2576.9,2576.8,10.07838236]
["bitfinex","ETHUSD",1751986306394,0.002,2576.9,2576.6,0.803]
["bitfinex","ETHUSD",1751986306395,0.002,2576.9,2576.6,3.88100034]
["bitfinex","ETHUSD",1751986306727,0.1956,2576.9,2576.7,6.004]
["bitfinex","ETHUSD",1751986306893,0.1956,2576.9,2576.5,9.8851531]
["bitfinex","ETHUSD",1751986307216,4.07623888,2576.9,2576.5,9.8851531]
["bitfinex","ETHUSD",1751986307602,0.1956,2576.9,2576.5,9.8851531]
["bitfinex","ETHUSD",1751986307782,0.1956,2576.9,2576.5,3.8811531]
["bitfinex","ETHUSD",1751986307983,0.1956,2576.9,2576.6,6.004]
["bitfinex","ETHUSD",1751986308490,0.1956,2576.9,2576.7,3.88090947]
["bitfinex","ETHUSD",1751986308685,0.1956,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751986308922,0.1956,2576.9,2576.7,3.88085952]
["bitfinex","ETHUSD",1751986309216,0.1956,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751986309404,0.1956,2576.9,2576.6,6.004]
["bitfinex","ETHUSD",1751986309719,0.1956,2576.9,2576.7,3.88089541]
["bitfinex","ETHUSD",1751986310990,0.1956,2576.9,2576.6,6.004]
["bitfinex","ETHUSD",1751986310991,0.1956,2576.9,2576.4,4.07492042]
["bitfinex","ETHUSD",1751986311305,0.1556,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1751986311506,0.1556,2576.8,2576.3,3.88145713]
["bitfinex","ETHUSD",1751986311821,0.23233733,2576.7,2576.4,6.004]
["bitfinex","ETHUSD",1751986312018,4.11327267,2576.7,2576.4,6.004]
["bitfinex","ETHUSD",1751986312589,4.11327267,2576.7,2576.3,3.88153266]
["bitfinex","ETHUSD",1751986312788,0.1936,2576.7,2576.4,6.004]
["bitfinex","ETHUSD",1751986313411,4.07454213,2576.7,2576.4,6.004]
["bitfinex","ETHUSD",1751986313612,0.1936,2576.7,2576.4,6.004]
["bitfinex","ETHUSD",1751986314319,3.88128355,2576.5,2576.2,1e-08]
["bitfinex","ETHUSD",1751986314497,0.1556,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986315918,4.03713553,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986316219,15.01408282,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986316432,14.46408282,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986317105,15.84800247,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986317307,16.39800247,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986318297,15.01408282,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986318504,21.01908282,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986318992,22.40053137,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986319394,21.01908282,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986320503,22.70777395,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751986321124,4.5872862,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751986321430,7.22241723,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751986321799,7.22186278,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751986322039,17.22186278,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751986322196,4.43213828,2575.9,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986322400,4.43274121,2575.5,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986322624,20.47647854,2575.5,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986322820,20.43774121,2575.5,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986324717,0.1556,2575.6,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986324927,0.44321383,2575.8,2575.5,3.88262314]
["bitfinex","ETHUSD",1751986324928,6.1616,2575.8,2575.5,3.88262314]
["bitfinex","ETHUSD",1751986325128,6.006,2575.8,2575.5,3.88262314]
["bitfinex","ETHUSD",1751986325328,0.1936,2575.5,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986325495,0.3492,2575.5,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986325701,4.27067854,2575.5,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986326642,10.82667854,2575.5,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986326942,10.23794121,2575.5,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986327147,11.14564378,2575.5,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986327739,10.99004378,2575.5,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986328123,21.69564378,2575.5,2575.4,0.0707963]
["bitfinex","ETHUSD",1751986329096,29.58564378,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751986329603,30.96225938,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751986329804,31.27859479,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751986330114,29.58564378,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751986330626,35.07264378,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751986331131,36.44899273,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751986331734,27.57964378,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751986331939,36.44877229,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751986332139,36.44874744,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751986333932,36.76489238,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751986334243,36.76489238,2575.5,2572.9,0.328]
["bitfinex","ETHUSD",1751986334244,0.55,2574.6,2572.9,0.328]
["bitfinex","ETHUSD",1751986334409,3.88451203,2574.4,2573.7,0.81]
["bitfinex","ETHUSD",1751986334613,0.1936,2574.0,2573.9,3.88507892]
["bitfinex","ETHUSD",1751986334939,0.23233733,2574.0,2573.7,0.81]
["bitfinex","ETHUSD",1751986335159,0.23233733,2574.0,2573.8,3.88528749]
["bitfinex","ETHUSD",1751986335160,0.1936,2574.0,2573.8,3.88528749]
["bitfinex","ETHUSD",1751986335451,0.1936,2574.0,2573.7,0.81]
["bitfinex","ETHUSD",1751986335640,0.1936,2574.0,2573.7,4.69535204]
["bitfinex","ETHUSD",1751986336238,0.03873733,2573.9,2573.7,0.81]
["bitfinex","ETHUSD",1751986336741,0.03873733,2574.0,2573.7,4.69542123]
["bitfinex","ETHUSD",1751986336944,0.03873733,2574.0,2573.7,0.81]
["bitfinex","ETHUSD",1751986337152,0.03873733,2574.0,2573.7,4.69537316]
["bitfinex","ETHUSD",1751986337446,0.03873733,2574.0,2573.7,0.81]
["bitfinex","ETHUSD",1751986337447,3.92374739,2574.0,2573.7,0.81]
["bitfinex","ETHUSD",1751986337645,0.03873733,2574.0,2573.7,4.69544005]
["bitfinex","ETHUSD",1751986337856,0.03873733,2574.0,2573.7,4.69535073]
["bitfinex","ETHUSD",1751986338053,0.1936,2573.8,2573.7,4.69535073]
["bitfinex","ETHUSD",1751986338347,0.1936,2573.8,2573.7,0.81]
["bitfinex","ETHUSD",1751986338640,0.1936,2573.8,2573.3,4.69677968]
["bitfinex","ETHUSD",1751986338641,16.09597218,2573.8,2573.3,4.69677968]
["bitfinex","ETHUSD",1751986338841,0.1936,2573.6,2573.3,4.69682342]
["bitfinex","ETHUSD",1751986339047,0.1936,2573.5,2573.3,4.69679496]
["bitfinex","ETHUSD",1751986339346,0.1936,2573.5,2573.3,0.8108]
["bitfinex","ETHUSD",1751986339544,0.1936,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751986340246,12.017,2573.5,2573.0,3.88639936]
["bitfinex","ETHUSD",1751986340547,6.008,2573.4,2573.2,3.88611743]
["bitfinex","ETHUSD",1751986340717,1.487,2573.7,2573.1,0.03886362]
["bitfinex","ETHUSD",1751986340718,6.008,2573.5,2573.1,0.03886362]
["bitfinex","ETHUSD",1751986341042,6.008,2573.5,2572.9,0.8132]
["bitfinex","ETHUSD",1751986341043,0.03873733,2573.4,2572.9,0.8132]
["bitfinex","ETHUSD",1751986341243,0.03873733,2573.4,2572.9,4.69982781]
["bitfinex","ETHUSD",1751986341444,6.008,2573.4,2573.0,3.88651379]
["bitfinex","ETHUSD",1751986341622,6.04773733,2573.5,2573.2,3.88612439]
["bitfinex","ETHUSD",1751986341823,0.03873733,2573.5,2572.9,1.29416174]
["bitfinex","ETHUSD",1751986342031,0.03873733,2573.8,2573.3,0.7567]
["bitfinex","ETHUSD",1751986342220,1.487,2574.2,2573.8,0.8004]
["bitfinex","ETHUSD",1751986342560,6.38328695,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986342715,6.04773733,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986343012,10.03873733,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986343217,16.009,2574.1,2573.8,4.68567726]
["bitfinex","ETHUSD",1751986343428,6.009,2574.1,2573.8,4.68567726]
["bitfinex","ETHUSD",1751986343664,0.03873733,2574.0,2573.8,0.8004]
["bitfinex","ETHUSD",1751986343818,0.03873733,2574.0,2573.8,4.68566937]
["bitfinex","ETHUSD",1751986344018,6.009,2574.1,2573.8,4.68566937]
["bitfinex","ETHUSD",1751986344326,0.03873733,2574.0,2573.8,0.8004]
["bitfinex","ETHUSD",1751986344524,6.04773733,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986344715,9.93259529,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986344916,3.88478395,2574.2,2573.8,0.8004]
["bitfinex","ETHUSD",1751986345117,0.03873733,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986345314,6.04773733,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986345744,9.93261644,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986345934,9.89387911,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986346134,6.009,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986346444,6.04773733,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986346652,6.04773733,2574.1,2573.8,4.68570559]
["bitfinex","ETHUSD",1751986346943,9.93262492,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986347147,9.89388759,2574.1,2573.8,0.8004]
["bitfinex","ETHUSD",1751986347328,0.03873733,2574.0,2573.8,0.8004]
["bitfinex","ETHUSD",1751986347826,6.04773733,2574.1,2573.6,0.7912]
["bitfinex","ETHUSD",1751986348150,0.002,2574.0,2573.6,4.6767108]
["bitfinex","ETHUSD",1751986348340,0.04073733,2574.0,2573.6,4.6767108]
["bitfinex","ETHUSD",1751986348541,3.92578113,2574.0,2573.6,0.7912]
["bitfinex","ETHUSD",1751986348722,3.88515546,2573.9,2573.6,0.7912]
["bitfinex","ETHUSD",1751986349516,0.03873733,2573.8,2573.4,0.83005909]
["bitfinex","ETHUSD",1751986349716,0.04073733,2574.0,2573.4,0.83005909]
["bitfinex","ETHUSD",1751986349916,3.88556425,2573.7,2573.4,0.83005909]
["bitfinex","ETHUSD",1751986350148,0.1556,2573.5,2572.9,0.774]
["bitfinex","ETHUSD",1751986350353,0.1936,2573.2,2572.9,0.774]
["bitfinex","ETHUSD",1751986350538,0.1936,2573.2,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986350539,9.89525965,2573.2,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986350853,0.1936,2573.0,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986351644,0.1936,2573.0,2572.8,3.95755831]
["bitfinex","ETHUSD",1751986351953,6.009,2573.2,2572.8,3.95755831]
["bitfinex","ETHUSD",1751986351954,6.009,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751986352140,0.1936,2573.6,2573.5,3.88566843]
["bitfinex","ETHUSD",1751986352327,0.1936,2573.6,2573.4,3.88583535]
["bitfinex","ETHUSD",1751986352526,0.1936,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751986352720,0.1936,2573.8,2573.5,3.88568414]
["bitfinex","ETHUSD",1751986352921,0.1936,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751986353121,0.1936,2573.8,2573.7,0.8239]
["bitfinex","ETHUSD",1751986353934,0.1936,2573.8,2573.7,4.70935673]
["bitfinex","ETHUSD",1751986354346,0.1936,2573.8,2573.7,0.8239]
["bitfinex","ETHUSD",1751986354662,11.3404998,2573.8,2573.2,0.8052]
["bitfinex","ETHUSD",1751986354955,11.3404998,2573.8,2572.8,3.9575365]
["bitfinex","ETHUSD",1751986354956,0.1936,2573.2,2572.8,3.9575365]
["bitfinex","ETHUSD",1751986355160,0.03873733,2573.1,2572.8,0.8966963]
["bitfinex","ETHUSD",1751986355357,0.1936,2573.0,2572.8,0.8966963]
["bitfinex","ETHUSD",1751986355660,0.1936,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1751986356053,6.2026,2573.3,2572.9,3.92553149]
["bitfinex","ETHUSD",1751986356856,0.03873733,2573.2,2572.8,4.97707998]
["bitfinex","ETHUSD",1751986357054,0.1936,2573.0,2572.8,0.8966963]
["bitfinex","ETHUSD",1751986357384,0.1936,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1751986357675,0.1936,2573.3,2573.1,3.88627174]
["bitfinex","ETHUSD",1751986357838,0.1936,2573.3,2573.0,3.88643515]
["bitfinex","ETHUSD",1751986358033,0.1936,2573.3,2572.9,0.03886664]
["bitfinex","ETHUSD",1751986358348,3.92479927,2573.3,2572.8,4.78338478]
["bitfinex","ETHUSD",1751986358667,0.1936,2573.1,2572.8,4.78338478]
["bitfinex","ETHUSD",1751986358836,0.1936,2573.1,2572.9,3.88655306]
["bitfinex","ETHUSD",1751986359133,0.1936,2573.1,2572.8,0.8966963]
["bitfinex","ETHUSD",1751986359533,0.1936,2573.1,2572.8,4.78340807]
["bitfinex","ETHUSD",1751986359965,0.1936,2573.1,2572.8,0.8966963]
["bitfinex","ETHUSD",1751986360176,0.1936,2573.2,2573.0,3.88641557]
["bitfinex","ETHUSD",1751986360373,0.1936,2573.2,2572.9,3.92545258]
["bitfinex","ETHUSD",1751986360547,0.1936,2573.2,2573.0,3.88650153]
["bitfinex","ETHUSD",1751986360870,0.1936,2573.2,2572.8,4.7834554]
["bitfinex","ETHUSD",1751986361042,3.92506407,2573.2,2572.8,0.8966963]
["bitfinex","ETHUSD",1751986361242,3.92506407,2573.2,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986361243,0.1936,2573.0,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986361746,0.03873733,2572.9,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986361945,0.1936,2573.0,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986362147,0.03873733,2572.9,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986362352,3.92540218,2572.9,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986362572,5.34251626,2572.9,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986363364,7.06661569,2572.9,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986364900,17.61661569,2572.9,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986365103,17.73347836,2572.9,2572.8,0.0707963]
["bitfinex","ETHUSD",1751986365393,17.93609612,2572.9,2572.8,1e-08]
["bitfinex","ETHUSD",1751986365779,27.1622107,2572.9,2572.8,1e-08]
["bitfinex","ETHUSD",1751986365961,31.1622107,2572.9,2572.8,1e-08]
["bitfinex","ETHUSD",1751986366406,31.73395534,2572.9,2572.8,1e-08]
["bitfinex","ETHUSD",1751986366605,35.03277773,2572.9,2572.8,1e-08]
["bitfinex","ETHUSD",1751986366823,35.03277773,2572.9,2572.0,0.0707963]
["bitfinex","ETHUSD",1751986366824,14.43787372,2572.1,2572.0,0.0707963]
["bitfinex","ETHUSD",1751986367006,14.43787372,2572.1,2571.1,0.8570963]
["bitfinex","ETHUSD",1751986367007,0.55,2571.9,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986367163,3.88923459,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986367482,9.94497192,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986367689,10.45623459,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986368202,6.567,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986368389,6.60573733,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986368814,10.49497192,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986369010,6.567,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986369316,6.60573733,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986369724,0.03873733,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986369875,6.05573733,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986370071,6.41151847,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986370294,6.41107371,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986370598,22.0445709,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986370799,22.00583357,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986370999,22.16143357,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986372322,26.16143357,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986372697,27.53283774,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986372893,21.51583774,2571.2,2571.1,0.0707963]
["bitfinex","ETHUSD",1751986373114,0.55,2571.0,2570.3,0.0707963]
["bitfinex","ETHUSD",1751986373319,23.76019898,2571.2,2570.3,0.0707963]
["bitfinex","ETHUSD",1751986373320,3.89015881,2570.6,2570.3,0.0707963]
["bitfinex","ETHUSD",1751986373514,9.95109441,2570.5,2570.3,0.0707963]
["bitfinex","ETHUSD",1751986373715,6.022,2570.5,2570.3,0.0707963]
["bitfinex","ETHUSD",1751986373918,6.022,2570.4,2570.3,0.0707963]
["bitfinex","ETHUSD",1751986374653,19.95118239,2570.4,2570.3,0.0707963]
["bitfinex","ETHUSD",1751986374855,17.2162626,2570.4,2570.3,0.0707963]
["bitfinex","ETHUSD",1751986375067,19.91244506,2570.4,2570.3,0.0707963]
["bitfinex","ETHUSD",1751986377147,20.46244506,2570.4,2570.3,0.0707963]
["bitfinex","ETHUSD",1751986377418,20.46244506,2570.4,2569.4,0.0707963]
["bitfinex","ETHUSD",1751986377419,3.89180774,2569.5,2569.4,0.0707963]
["bitfinex","ETHUSD",1751986377656,0.1556,2568.7,2568.0,0.2796302]
["bitfinex","ETHUSD",1751986377820,9.345,2569.6,2568.1,0.01353034]
["bitfinex","ETHUSD",1751986377821,12.121,2568.6,2568.1,0.01353034]
["bitfinex","ETHUSD",1751986378164,6.061,2568.7,2568.3,3.89362613]
["bitfinex","ETHUSD",1751986378364,6.061,2568.8,2568.6,0.8087]
["bitfinex","ETHUSD",1751986378562,10.0,2569.5,2568.7,3.89301981]
["bitfinex","ETHUSD",1751986378563,6.075,2569.0,2568.7,3.89301981]
["bitfinex","ETHUSD",1751986378864,3.89279276,2568.9,2568.6,0.8087]
["bitfinex","ETHUSD",1751986379060,6.11673733,2568.8,2568.2,0.797]
["bitfinex","ETHUSD",1751986379251,7.60473733,2568.8,2568.2,0.797]
["bitfinex","ETHUSD",1751986379464,7.60473733,2568.8,2567.7,0.0979462]
["bitfinex","ETHUSD",1751986379465,3.89350647,2568.4,2567.9,0.753]
["bitfinex","ETHUSD",1751986379638,3.93236346,2568.3,2568.2,0.0085595]
["bitfinex","ETHUSD",1751986379834,0.03873733,2568.3,2568.2,0.0085595]
["bitfinex","ETHUSD",1751986380367,10.58649986,2568.3,2568.2,0.0085595]
["bitfinex","ETHUSD",1751986380582,10.58649986,2568.3,2568.0,0.2796302]
["bitfinex","ETHUSD",1751986380583,14.04952936,2568.1,2568.0,0.2796302]
["bitfinex","ETHUSD",1751986380732,26.18052936,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986380932,26.47058637,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986381237,19.732428,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986381455,0.55,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986381643,0.03873733,2568.3,2568.0,1e-08]
["bitfinex","ETHUSD",1751986381861,0.03873733,2568.4,2568.0,1e-08]
["bitfinex","ETHUSD",1751986382162,6.147,2568.3,2568.0,1e-08]
["bitfinex","ETHUSD",1751986382365,0.03873733,2568.2,2568.0,3.89397776]
["bitfinex","ETHUSD",1751986382664,0.1556,2569.1,2568.3,0.7638]
["bitfinex","ETHUSD",1751986382830,6.18973733,2569.0,2568.3,0.7638]
["bitfinex","ETHUSD",1751986383031,13.89272923,2568.9,2568.0,1e-08]
["bitfinex","ETHUSD",1751986383356,8.42561179,2568.8,2568.0,1e-08]
["bitfinex","ETHUSD",1751986383544,4.04907453,2568.4,2568.0,1e-08]
["bitfinex","ETHUSD",1751986383748,14.44392936,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986383944,13.89392936,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986384165,15.98892936,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986384464,22.262,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986384666,14.0,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986384838,22.266,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986385030,26.90481964,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986385234,27.06041964,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986385430,22.4286,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986385651,21.723,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986385861,20.179,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986386062,20.729,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986386263,24.82562761,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986386765,26.72370717,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751986386954,26.72370717,2568.1,2567.7,0.0979462]
["bitfinex","ETHUSD",1751986386955,3.89438429,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986387151,26.85312162,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986387333,26.81638429,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986387533,22.372,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986387734,14.1114,2567.8,2567.7,3.98033217]
["bitfinex","ETHUSD",1751986387965,12.5664,2567.8,2567.7,3.98033217]
["bitfinex","ETHUSD",1751986388136,12.5664,2567.8,2567.7,4.76783242]
["bitfinex","ETHUSD",1751986388137,12.372,2567.8,2567.7,4.76783242]
["bitfinex","ETHUSD",1751986388338,12.372,2567.8,2567.7,4.96223242]
["bitfinex","ETHUSD",1751986388864,12.372,2567.8,2567.7,3.98033217]
["bitfinex","ETHUSD",1751986389163,6.189,2568.0,2567.7,0.28019621]
["bitfinex","ETHUSD",1751986389368,0.23313733,2568.3,2568.2,3.89373738]
["bitfinex","ETHUSD",1751986389543,6.42513733,2568.3,2568.1,3.89387229]
["bitfinex","ETHUSD",1751986389744,0.35259086,2568.2,2568.1,3.89387229]
["bitfinex","ETHUSD",1751986389943,0.35259086,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1751986390148,6.54359086,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1751986390461,6.54359086,2568.2,2568.0,4.66958161]
["bitfinex","ETHUSD",1751986390663,0.35259086,2568.1,2567.9,0.1944]
["bitfinex","ETHUSD",1751986390844,0.03873733,2568.0,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986391046,6.54059086,2567.9,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986391244,10.0,2568.3,2567.9,3.89414218]
["bitfinex","ETHUSD",1751986391437,8.08798108,2568.2,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986391638,3.89432059,2567.9,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986391863,6.58367863,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986392062,6.23073733,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986392565,20.67512162,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986392765,21.34182787,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986393078,21.8506953,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986393285,25.85101971,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986393646,19.65901971,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986393843,21.743,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986394047,22.09642029,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986394354,16.55342029,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986394557,10.35342029,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986394878,16.55242029,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986395251,0.35342029,2567.8,2567.7,3.98033217]
["bitfinex","ETHUSD",1751986395450,6.55242029,2567.8,2567.7,3.98033217]
["bitfinex","ETHUSD",1751986395867,6.55242029,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986396678,10.44680458,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986396914,6.55242029,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986397499,20.44680458,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986397658,21.15240458,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986399652,21.15424777,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986399883,22.51896889,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986401170,26.51896889,2567.8,2567.7,0.08579621]
["bitfinex","ETHUSD",1751986401376,26.51896889,2567.8,2566.9,0.001]
["bitfinex","ETHUSD",1751986401377,3.89559797,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751986401696,12.73826348,2567.0,2566.9,4.72334973]
["bitfinex","ETHUSD",1751986401883,12.73826348,2567.0,2566.9,1.022]
["bitfinex","ETHUSD",1751986402198,12.73826348,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751986403598,12.93266348,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751986403797,12.93266348,2567.0,2566.9,3.89674973]
["bitfinex","ETHUSD",1751986404004,12.73826348,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751986405492,16.63386145,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751986406291,18.00595438,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751986406908,18.00595438,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751986406909,32.71155438,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751986407217,14.05180509,2566.6,2566.5,0.0979462]
["bitfinex","ETHUSD",1751986407426,20.46146857,2566.6,2566.5,0.0979462]
["bitfinex","ETHUSD",1751986407802,1.72937835,2566.6,2566.5,0.0979462]
["bitfinex","ETHUSD",1751986408005,10.56826348,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986408248,11.94237835,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986408451,15.83858344,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986408607,7.94237835,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986408805,9.49137835,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986409108,11.21938261,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986409340,14.89912018,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986409637,5.54492078,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986409805,1.72937835,2566.6,2566.5,4.76440309]
["bitfinex","ETHUSD",1751986410332,7.94737835,2566.6,2566.5,4.76440309]
["bitfinex","ETHUSD",1751986410506,1.72937835,2566.6,2566.5,4.76440309]
["bitfinex","ETHUSD",1751986410707,1e-08,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751986410923,1e-08,2566.8,2566.7,5.96481353]
["bitfinex","ETHUSD",1751986411109,6.218,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751986411110,6.25673733,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751986411617,6.218,2567.0,2566.7,0.9452]
["bitfinex","ETHUSD",1751986411815,6.218,2567.0,2566.5,3.99421411]
["bitfinex","ETHUSD",1751986411816,0.1944,2566.8,2566.5,3.99421411]
["bitfinex","ETHUSD",1751986412021,6.25573733,2566.7,2566.6,3.89612057]
["bitfinex","ETHUSD",1751986412422,6.217,2566.7,2566.6,3.89612057]
["bitfinex","ETHUSD",1751986412625,0.1944,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751986412939,2.30400569,2567.1,2566.9,3.89574973]
["bitfinex","ETHUSD",1751986412940,1.75793124,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751986413112,6.216,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751986413508,7.97393124,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751986413713,1.24512515,2566.9,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986413944,0.1944,2566.7,2566.5,3.99421709]
["bitfinex","ETHUSD",1751986414161,6.25573733,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986414508,10.15194242,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986414709,10.11320509,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986415852,7.795,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986416065,25.72994242,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986416283,17.89620509,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986416583,14.0,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986416740,10.218,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986416944,14.11420509,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986417162,24.66420509,2566.6,2566.5,0.09794619]
["bitfinex","ETHUSD",1751986417371,24.81980509,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986417670,35.4399634,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986418172,25.02251971,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986419042,18.80451971,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986419262,28.89857308,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986419866,16.65111727,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986420052,24.30451727,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986420253,16.49551727,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986420571,24.10080265,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986420773,23.52632863,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986420980,21.806,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986421140,23.52641386,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986421341,13.52641386,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986421649,16.453,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986421849,20.34920509,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986422084,18.22603467,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986422286,14.17422958,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986422459,14.031,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986422656,14.17422958,2566.6,2566.5,3.99530309]
["bitfinex","ETHUSD",1751986422846,14.1495867,2566.6,2566.5,3.99530309]
["bitfinex","ETHUSD",1751986423180,15.72756884,2566.6,2566.5,3.99530309]
["bitfinex","ETHUSD",1751986423491,14.14956884,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986423651,14.14956884,2566.6,2566.5,3.99530309]
["bitfinex","ETHUSD",1751986424100,14.14956884,2566.6,2566.5,4.78448177]
["bitfinex","ETHUSD",1751986424243,14.14956884,2566.6,2566.5,3.99530309]
["bitfinex","ETHUSD",1751986424574,0.31929755,2566.6,2566.5,4.80000309]
["bitfinex","ETHUSD",1751986424749,6.223,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986424947,6.54239084,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986425252,0.32139084,2566.7,2566.6,5.15547495]
["bitfinex","ETHUSD",1751986425443,0.002,2566.7,2566.6,5.194437]
["bitfinex","ETHUSD",1751986425646,0.002,2566.7,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986425846,0.31939084,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986426492,0.31939084,2566.6,2566.5,0.93154619]
["bitfinex","ETHUSD",1751986427048,0.04073733,2566.7,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986427356,0.31967137,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986427562,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986427901,0.002,2566.7,2566.5,3.99523391]
["bitfinex","ETHUSD",1751986427902,0.32167726,2566.7,2566.5,3.99523391]
["bitfinex","ETHUSD",1751986428049,0.32167726,2566.7,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986428260,0.32167726,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986428601,0.002,2566.7,2566.6,5.71215331]
["bitfinex","ETHUSD",1751986428763,0.32181842,2566.7,2566.6,5.71215331]
["bitfinex","ETHUSD",1751986428962,0.32181842,2566.7,2566.6,1.81594822]
["bitfinex","ETHUSD",1751986429167,0.32181842,2566.7,2566.6,1.0268]
["bitfinex","ETHUSD",1751986429497,0.32181842,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751986429875,0.002,2566.7,2566.6,4.09060509]
["bitfinex","ETHUSD",1751986430198,0.002,2566.7,2566.6,4.92806714]
["bitfinex","ETHUSD",1751986430364,0.002,2566.7,2566.6,4.88910509]
["bitfinex","ETHUSD",1751986430566,0.002,2566.7,2566.6,5.77754331]
["bitfinex","ETHUSD",1751986431506,0.002,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751986431710,13.89620509,2566.6,2566.5,0.09894619]
["bitfinex","ETHUSD",1751986431907,22.38503371,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986432078,25.84461655,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986432279,25.86143636,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986432718,9.74863371,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986433003,19.71421884,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986433170,12.89703142,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986433377,17.41403371,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986433804,15.83403371,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986434011,11.93782862,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986434177,15.83403371,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986435495,11.83403371,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986436382,22.53963371,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986436587,34.20381884,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986436983,38.20381884,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751986438212,0.1556,2565.5,2565.0,0.2834579]
["bitfinex","ETHUSD",1751986438424,0.03873733,2565.4,2565.0,0.2834579]
["bitfinex","ETHUSD",1751986438729,13.89820702,2565.3,2565.0,0.2834579]
["bitfinex","ETHUSD",1751986438931,6.29673733,2565.2,2565.0,0.2834579]
["bitfinex","ETHUSD",1751986439099,1.578,2565.6,2565.0,4.67557443]
["bitfinex","ETHUSD",1751986439304,6.261,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751986439533,10.261,2565.5,2565.4,4.65482759]
["bitfinex","ETHUSD",1751986440333,14.05245131,2566.2,2565.4,0.7568]
["bitfinex","ETHUSD",1751986440334,0.1556,2566.2,2565.4,0.7568]
["bitfinex","ETHUSD",1751986440525,1.37863674,2566.3,2565.4,0.7568]
["bitfinex","ETHUSD",1751986440721,1.37863674,2566.3,2565.5,0.03897875]
["bitfinex","ETHUSD",1751986440722,6.264,2566.1,2565.5,0.03897875]
["bitfinex","ETHUSD",1751986440938,6.264,2566.1,2565.8,3.89730055]
["bitfinex","ETHUSD",1751986441318,6.266,2566.0,2565.9,3.89714943]
["bitfinex","ETHUSD",1751986441520,0.03873733,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751986441850,6.265,2566.2,2566.0,3.89702121]
["bitfinex","ETHUSD",1751986442148,0.1944,2566.0,2565.6,4.68169931]
["bitfinex","ETHUSD",1751986442452,6.62556463,2565.9,2565.6,4.68180261]
["bitfinex","ETHUSD",1751986442639,6.62556463,2565.9,2565.7,3.89757181]
["bitfinex","ETHUSD",1751986442640,0.1944,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751986442951,6.4584,2566.4,2565.9,3.89726801]
["bitfinex","ETHUSD",1751986443246,6.4584,2566.4,2565.8,1.0013]
["bitfinex","ETHUSD",1751986443247,0.36040698,2566.3,2565.8,1.0013]
["bitfinex","ETHUSD",1751986443448,0.321691,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751986443839,0.321691,2566.2,2566.0,3.89710306]
["bitfinex","ETHUSD",1751986444040,0.1964,2566.7,2566.0,3.93606549]
["bitfinex","ETHUSD",1751986444244,6.62428738,2566.6,2566.4,3.89642281]
["bitfinex","ETHUSD",1751986444551,0.32555005,2566.5,2566.3,3.89657626]
["bitfinex","ETHUSD",1751986444752,0.32555005,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751986445658,0.32555005,2566.5,2566.3,4.09097979]
["bitfinex","ETHUSD",1751986445870,0.03873733,2566.6,2566.4,3.89650872]
["bitfinex","ETHUSD",1751986446169,0.04073733,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986446464,0.36626155,2566.7,2566.5,3.89631401]
["bitfinex","ETHUSD",1751986446762,0.04073733,2566.7,2566.5,4.72950088]
["bitfinex","ETHUSD",1751986447080,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986447570,0.002,2566.7,2566.5,0.8332]
["bitfinex","ETHUSD",1751986448049,0.002,2566.7,2566.5,1.0276]
["bitfinex","ETHUSD",1751986448230,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986448441,0.002,2566.7,2566.6,5.01158282]
["bitfinex","ETHUSD",1751986448648,0.002,2566.7,2566.6,4.97262077]
["bitfinex","ETHUSD",1751986449443,0.002,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751986449644,0.002,2566.7,2566.6,4.12956714]
["bitfinex","ETHUSD",1751986450046,0.002,2566.7,2566.6,4.93376714]
["bitfinex","ETHUSD",1751986451074,0.002,2566.7,2566.6,4.89480509]
["bitfinex","ETHUSD",1751986452673,0.002,2566.7,2566.6,4.93376714]
["bitfinex","ETHUSD",1751986452975,0.002,2566.7,2566.6,5.77781651]
["bitfinex","ETHUSD",1751986453772,0.002,2566.7,2566.6,0.9986]
["bitfinex","ETHUSD",1751986453970,0.002,2566.7,2566.3,4.65007296]
["bitfinex","ETHUSD",1751986454189,0.23513733,2566.7,2566.4,0.1944]
["bitfinex","ETHUSD",1751986455792,0.23513733,2566.7,2566.4,4.09087341]
["bitfinex","ETHUSD",1751986456266,0.23513733,2566.7,2566.5,3.89635494]
["bitfinex","ETHUSD",1751986456471,0.1964,2566.7,2566.5,3.89635494]
["bitfinex","ETHUSD",1751986456666,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986456986,0.002,2566.7,2566.6,4.09060509]
["bitfinex","ETHUSD",1751986457189,0.002,2566.7,2566.6,4.12956714]
["bitfinex","ETHUSD",1751986457688,0.002,2566.7,2566.6,4.09060509]
["bitfinex","ETHUSD",1751986457887,0.002,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751986458087,6.3986,2566.7,2565.6,0.8028]
["bitfinex","ETHUSD",1751986458289,0.67859733,2566.6,2566.2,4.89394056]
["bitfinex","ETHUSD",1751986458495,0.23513733,2566.7,2566.3,3.896556]
["bitfinex","ETHUSD",1751986458790,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986459586,0.002,2566.7,2565.9,0.8252]
["bitfinex","ETHUSD",1751986459772,10.14128716,2566.6,2566.1,3.89685449]
["bitfinex","ETHUSD",1751986460002,6.245,2566.6,2566.2,3.89681052]
["bitfinex","ETHUSD",1751986460168,6.245,2566.6,2565.9,0.86417268]
["bitfinex","ETHUSD",1751986460169,6.28373733,2566.6,2566.3,3.89659455]
["bitfinex","ETHUSD",1751986460373,6.245,2566.6,2566.2,3.89675149]
["bitfinex","ETHUSD",1751986460607,0.04073733,2566.7,2566.1,0.03896964]
["bitfinex","ETHUSD",1751986460779,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986461891,0.002,2566.7,2566.6,4.65930509]
["bitfinex","ETHUSD",1751986462189,0.002,2566.7,2566.6,4.69826714]
["bitfinex","ETHUSD",1751986462760,0.002,2566.7,2566.6,4.65930509]
["bitfinex","ETHUSD",1751986462960,0.002,2566.7,2566.3,0.7631]
["bitfinex","ETHUSD",1751986463184,0.002,2566.7,2566.5,3.89625726]
["bitfinex","ETHUSD",1751986463590,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986464092,0.002,2566.7,2566.6,5.48140988]
["bitfinex","ETHUSD",1751986464403,0.002,2566.7,2566.6,5.44244783]
["bitfinex","ETHUSD",1751986464894,0.002,2566.7,2566.6,4.69826714]
["bitfinex","ETHUSD",1751986465191,0.002,2566.7,2566.6,4.65930509]
["bitfinex","ETHUSD",1751986465590,0.002,2566.7,2566.1,3.89693711]
["bitfinex","ETHUSD",1751986465791,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986466696,0.002,2566.7,2566.5,3.8962804]
["bitfinex","ETHUSD",1751986467701,0.002,2566.7,2566.4,3.89644587]
["bitfinex","ETHUSD",1751986467897,0.39179156,2566.7,2566.5,3.89632805]
["bitfinex","ETHUSD",1751986468068,0.002,2566.7,2566.5,3.89632805]
["bitfinex","ETHUSD",1751986468416,0.002,2566.7,2566.3,3.89659113]
["bitfinex","ETHUSD",1751986468568,0.04073733,2566.7,2566.3,3.89665416]
["bitfinex","ETHUSD",1751986468769,0.04073733,2566.7,2566.4,3.89644019]
["bitfinex","ETHUSD",1751986468969,0.1556,2566.6,2565.6,0.8092]
["bitfinex","ETHUSD",1751986469199,0.1556,2566.6,2565.8,3.897332]
["bitfinex","ETHUSD",1751986469200,0.03873733,2566.5,2565.8,3.897332]
["bitfinex","ETHUSD",1751986469496,3.89653957,2566.4,2565.9,3.8971906]
["bitfinex","ETHUSD",1751986469697,4.05256426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751986469998,4.05256426,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751986469999,0.56473016,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751986470200,0.19433733,2566.1,2565.8,4.0918017]
["bitfinex","ETHUSD",1751986470509,0.1556,2566.1,2565.9,3.89726728]
["bitfinex","ETHUSD",1751986470670,0.1556,2566.1,2565.8,4.09173938]
["bitfinex","ETHUSD",1751986470873,0.1556,2566.1,2565.8,4.09180986]
["bitfinex","ETHUSD",1751986471085,0.1556,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751986471396,0.62289239,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751986471762,4.48118977,2566.1,2565.4,0.001]
["bitfinex","ETHUSD",1751986471992,3.89766207,2565.7,2565.4,0.001]
["bitfinex","ETHUSD",1751986472205,3.89787565,2565.5,2565.4,0.001]
["bitfinex","ETHUSD",1751986473013,3.93661298,2565.5,2565.4,0.001]
["bitfinex","ETHUSD",1751986473186,3.89787565,2565.5,2565.4,0.001]
["bitfinex","ETHUSD",1751986473387,4.73173968,2565.5,2565.4,0.001]
["bitfinex","ETHUSD",1751986473590,11.00473968,2565.5,2565.4,0.001]
["bitfinex","ETHUSD",1751986473786,10.96600235,2565.5,2565.4,0.001]
["bitfinex","ETHUSD",1751986474613,6.269,2565.6,2565.4,3.89902744]
["bitfinex","ETHUSD",1751986474781,3.89758579,2565.7,2565.4,0.001]
["bitfinex","ETHUSD",1751986474985,3.93632312,2565.7,2565.4,0.001]
["bitfinex","ETHUSD",1751986475219,3.89773826,2565.6,2565.4,0.001]
["bitfinex","ETHUSD",1751986475403,3.93636392,2565.7,2565.4,0.001]
["bitfinex","ETHUSD",1751986476020,3.89782263,2565.6,2565.4,0.001]
["bitfinex","ETHUSD",1751986476193,3.93638018,2565.7,2565.4,0.001]
["bitfinex","ETHUSD",1751986476595,0.42855506,2566.1,2565.4,0.001]
["bitfinex","ETHUSD",1751986476779,0.42855506,2566.1,2565.8,3.89735397]
["bitfinex","ETHUSD",1751986476780,6.266,2566.1,2565.8,3.89735397]
["bitfinex","ETHUSD",1751986476984,1.7246498,2566.6,2566.0,0.8332]
["bitfinex","ETHUSD",1751986477181,0.3173174,2566.5,2566.4,3.89650872]
["bitfinex","ETHUSD",1751986477380,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986477586,0.002,2566.7,2566.6,4.76836714]
["bitfinex","ETHUSD",1751986478291,0.002,2566.7,2566.6,5.55412324]
["bitfinex","ETHUSD",1751986478492,0.002,2566.7,2566.6,5.51516119]
["bitfinex","ETHUSD",1751986478690,0.002,2566.7,2566.6,5.55412324]
["bitfinex","ETHUSD",1751986479315,0.002,2566.7,2566.6,4.76836714]
["bitfinex","ETHUSD",1751986480319,0.002,2566.7,2566.6,4.72940509]
["bitfinex","ETHUSD",1751986480716,0.002,2566.7,2566.6,0.8332]
["bitfinex","ETHUSD",1751986480923,0.002,2566.7,2566.6,4.72940509]
["bitfinex","ETHUSD",1751986481812,0.002,2566.7,2566.6,4.96276714]
["bitfinex","ETHUSD",1751986482011,0.002,2566.7,2566.6,12.73167743]
["bitfinex","ETHUSD",1751986482207,0.002,2566.7,2566.6,12.69271538]
["bitfinex","ETHUSD",1751986482592,0.002,2566.7,2566.6,4.92380509]
["bitfinex","ETHUSD",1751986482798,0.002,2566.7,2566.6,11.21776714]
["bitfinex","ETHUSD",1751986482997,0.002,2566.7,2566.6,4.92380509]
["bitfinex","ETHUSD",1751986483197,0.002,2566.7,2566.6,4.96276714]
["bitfinex","ETHUSD",1751986484622,0.002,2566.7,2566.6,1.0276]
["bitfinex","ETHUSD",1751986484794,0.002,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751986485425,0.002,2566.7,2566.3,7.0812]
["bitfinex","ETHUSD",1751986485623,0.002,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1751986485936,0.002,2566.7,2566.5,4.09074647]
["bitfinex","ETHUSD",1751986486131,0.002,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1751986486929,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986487235,0.002,2566.7,2566.6,4.93215784]
["bitfinex","ETHUSD",1751986487942,0.002,2566.7,2566.6,4.89319579]
["bitfinex","ETHUSD",1751986489056,0.1576,2566.7,2566.1,0.7737]
["bitfinex","ETHUSD",1751986489214,0.002,2566.7,2566.4,3.89644586]
["bitfinex","ETHUSD",1751986489406,0.002,2566.7,2566.4,3.93541094]
["bitfinex","ETHUSD",1751986489829,0.002,2566.7,2566.5,3.8963569]
["bitfinex","ETHUSD",1751986490830,0.002,2566.7,2566.4,3.93539133]
["bitfinex","ETHUSD",1751986491033,0.002,2566.7,2566.4,0.03896508]
["bitfinex","ETHUSD",1751986491235,0.002,2566.7,2566.2,3.89674959]
["bitfinex","ETHUSD",1751986491437,0.002,2566.7,2566.3,3.89658762]
["bitfinex","ETHUSD",1751986492334,3.89805763,2566.7,2566.3,3.89658762]
["bitfinex","ETHUSD",1751986492538,0.002,2566.7,2566.4,3.89649968]
["bitfinex","ETHUSD",1751986494354,0.002,2566.7,2566.2,3.89678972]
["bitfinex","ETHUSD",1751986494524,0.002,2566.7,2566.4,3.89646259]
["bitfinex","ETHUSD",1751986494918,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986495118,0.002,2566.7,2566.6,4.72200509]
["bitfinex","ETHUSD",1751986495529,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986499043,0.002,2566.7,2566.6,4.09060509]
["bitfinex","ETHUSD",1751986501248,0.002,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751986502941,0.002,2566.7,2566.6,4.09060509]
["bitfinex","ETHUSD",1751986503136,0.002,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751986504438,0.002,2566.7,2566.6,4.09060509]
["bitfinex","ETHUSD",1751986504855,0.002,2566.7,2566.6,4.12956714]
["bitfinex","ETHUSD",1751986505229,0.002,2566.7,2566.6,4.09060509]
["bitfinex","ETHUSD",1751986506553,0.002,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751986506743,0.002,2566.7,2566.6,4.12956714]
["bitfinex","ETHUSD",1751986506954,0.002,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751986509126,0.44629387,2566.7,2565.6,0.761]
["bitfinex","ETHUSD",1751986509327,0.1556,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751986509552,4.09086146,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751986510067,0.19433733,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751986510764,0.1944,2566.6,2566.1,0.1944]
["bitfinex","ETHUSD",1751986510932,0.002,2566.7,2566.4,4.09084518]
["bitfinex","ETHUSD",1751986511127,0.002,2566.7,2566.5,3.89634044]
["bitfinex","ETHUSD",1751986511333,0.002,2566.7,2566.6,4.09060509]
["bitfinex","ETHUSD",1751986511533,1.38394234,2566.7,2566.6,4.09060509]
["bitfinex","ETHUSD",1751986511829,0.002,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751986512235,0.56538777,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751986512637,3.89622319,2566.6,2566.1,3.89683088]
["bitfinex","ETHUSD",1751986512957,0.19433733,2566.5,2566.3,0.1944]
["bitfinex","ETHUSD",1751986513841,4.61712316,2566.7,2566.3,4.09103488]
["bitfinex","ETHUSD",1751986514038,0.03873733,2566.6,2566.3,4.09103488]
["bitfinex","ETHUSD",1751986514353,4.61712316,2566.7,2566.3,4.09103488]
["bitfinex","ETHUSD",1751986514550,0.48522605,2566.6,2566.3,4.09105093]
["bitfinex","ETHUSD",1751986515264,0.52396338,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1751986515442,3.89656985,2566.4,2565.8,0.7501]
["bitfinex","ETHUSD",1751986515643,6.42913733,2566.6,2566.1,4.09129888]
["bitfinex","ETHUSD",1751986515958,1.38135761,2566.5,2566.1,4.09128462]
["bitfinex","ETHUSD",1751986516161,0.03873733,2566.4,2566.1,4.09128462]
["bitfinex","ETHUSD",1751986516474,0.03873733,2566.4,2566.2,3.89679883]
["bitfinex","ETHUSD",1751986516786,1.3810992,2566.5,2566.2,3.93570563]
["bitfinex","ETHUSD",1751986517089,0.1964,2566.7,2566.4,3.89644279]
["bitfinex","ETHUSD",1751986517245,0.1964,2566.7,2566.5,3.89626877]
["bitfinex","ETHUSD",1751986517246,0.002,2566.7,2566.5,3.89626877]
["bitfinex","ETHUSD",1751986517452,0.002,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986517852,0.002,2566.7,2566.6,3.93516714]
["bitfinex","ETHUSD",1751986518048,0.002,2566.7,2566.6,4.12956714]
["bitfinex","ETHUSD",1751986518254,1e-08,2566.7,2566.6,6.41445073]
["bitfinex","ETHUSD",1751986518852,1e-08,2566.7,2566.6,12.57148868]
["bitfinex","ETHUSD",1751986519200,1e-08,2566.7,2566.6,12.57248868]
["bitfinex","ETHUSD",1751986519346,1e-08,2566.7,2566.6,6.37548868]
["bitfinex","ETHUSD",1751986519688,1e-08,2566.7,2566.6,12.57448868]
["bitfinex","ETHUSD",1751986520879,1e-08,2566.7,2566.6,12.57548868]
["bitfinex","ETHUSD",1751986521573,1e-08,2566.7,2566.6,6.37548868]
["bitfinex","ETHUSD",1751986521874,1e-08,2566.7,2566.6,4.87630509]
["bitfinex","ETHUSD",1751986522041,1e-08,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751986522563,1e-08,2566.7,2566.0,3.89701695]
["bitfinex","ETHUSD",1751986522564,3.89643298,2566.5,2566.0,3.89701695]
["bitfinex","ETHUSD",1751986522742,3.89666056,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751986522941,3.89696564,2566.1,2565.5,6.977244]
["bitfinex","ETHUSD",1751986523180,3.93561964,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751986523542,0.03873733,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751986523741,0.1944,2566.1,2565.7,0.1944]
["bitfinex","ETHUSD",1751986523947,0.23313733,2566.0,2565.5,0.972644]
["bitfinex","ETHUSD",1751986524161,4.13034259,2566.0,2565.5,4.87049776]
["bitfinex","ETHUSD",1751986524379,4.13034259,2566.0,2565.5,4.90947651]
["bitfinex","ETHUSD",1751986524803,0.1556,2565.9,2565.5,0.216244]
["bitfinex","ETHUSD",1751986525085,4.09212372,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986525797,14.87179756,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986528478,24.87179756,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986528655,26.21887689,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986528852,15.59480305,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986529200,21.79080305,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986529357,0.1944,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986529559,6.196,2565.8,2565.5,0.021844]
["bitfinex","ETHUSD",1751986529804,0.19433733,2565.7,2565.5,0.021844]
["bitfinex","ETHUSD",1751986530104,4.09212372,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986530268,4.13086105,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986530456,5.56886575,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986531089,10.14746105,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986531262,0.1944,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986531586,8.0844,2565.9,2565.5,0.021844]
["bitfinex","ETHUSD",1751986531764,14.106,2565.9,2565.5,0.216244]
["bitfinex","ETHUSD",1751986531965,7.89,2565.9,2565.6,3.89765387]
["bitfinex","ETHUSD",1751986532288,7.89,2565.9,2565.5,4.1140389]
["bitfinex","ETHUSD",1751986532490,7.89,2565.9,2565.7,3.89749387]
["bitfinex","ETHUSD",1751986532670,7.89,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1751986532860,7.89,2565.9,2565.8,4.0918199]
["bitfinex","ETHUSD",1751986533056,6.4084,2566.3,2566.1,3.89688642]
["bitfinex","ETHUSD",1751986533409,4.12950411,2566.5,2566.0,0.1944]
["bitfinex","ETHUSD",1751986533566,6.215,2566.4,2566.0,4.09143359]
["bitfinex","ETHUSD",1751986534099,0.03873733,2566.4,2566.0,0.1944]
["bitfinex","ETHUSD",1751986534302,1e-08,2566.7,2566.1,0.81716964]
["bitfinex","ETHUSD",1751986534592,1e-08,2566.7,2566.3,4.09098111]
["bitfinex","ETHUSD",1751986534895,1e-08,2566.7,2566.4,3.89635953]
["bitfinex","ETHUSD",1751986535473,1e-08,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986535804,1e-08,2566.7,2566.6,3.93516714]
["bitfinex","ETHUSD",1751986535961,1e-08,2566.7,2566.6,5.50929649]
["bitfinex","ETHUSD",1751986536156,1e-08,2566.7,2566.6,4.70670509]
["bitfinex","ETHUSD",1751986536863,1e-08,2566.7,2566.0,0.1944]
["bitfinex","ETHUSD",1751986536864,10.1944,2566.6,2566.0,0.1944]
["bitfinex","ETHUSD",1751986537164,0.1944,2566.2,2566.0,3.89704755]
["bitfinex","ETHUSD",1751986537365,6.3966,2566.5,2566.0,3.89706259]
["bitfinex","ETHUSD",1751986537577,6.3966,2566.5,2566.2,3.89674028]
["bitfinex","ETHUSD",1751986537782,1.37489128,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751986538091,2.17535414,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751986538292,0.80046286,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751986538515,4.12984279,2566.3,2565.9,0.1944]
["bitfinex","ETHUSD",1751986539066,0.23313733,2566.3,2565.9,0.1944]
["bitfinex","ETHUSD",1751986539463,0.1944,2566.3,2565.9,0.1944]
["bitfinex","ETHUSD",1751986539798,0.1556,2566.5,2566.2,3.8968124]
["bitfinex","ETHUSD",1751986540301,0.03873733,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1751986540504,4.0,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1751986540711,1e-08,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986541266,1e-08,2566.7,2566.6,4.09060509]
["bitfinex","ETHUSD",1751986542791,1e-08,2566.7,2566.4,3.89639679]
["bitfinex","ETHUSD",1751986542996,1e-08,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1751986543191,4.4453953,2566.7,2566.2,4.71082701]
["bitfinex","ETHUSD",1751986543392,3.93498324,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1751986543717,3.93498324,2566.6,2566.1,0.1944]
["bitfinex","ETHUSD",1751986543718,0.1944,2566.6,2566.1,0.1944]
["bitfinex","ETHUSD",1751986543884,1e-08,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986544086,1e-08,2566.7,2566.4,0.964]
["bitfinex","ETHUSD",1751986544280,1e-08,2566.7,2566.4,4.86049484]
["bitfinex","ETHUSD",1751986544680,1e-08,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751986545086,1e-08,2566.7,2566.4,0.1944]
["bitfinex","ETHUSD",1751986545283,3.93489743,2566.7,2566.3,3.8966392]
["bitfinex","ETHUSD",1751986545483,3.93489743,2566.7,2566.1,4.69271101]
["bitfinex","ETHUSD",1751986545484,4.12929743,2566.7,2566.2,4.09111911]
["bitfinex","ETHUSD",1751986546110,4.12929743,2566.7,2566.3,3.89665892]
["bitfinex","ETHUSD",1751986546987,4.12929743,2566.7,2566.2,4.09113479]
["bitfinex","ETHUSD",1751986547916,0.23313734,2566.7,2566.3,3.89664888]
["bitfinex","ETHUSD",1751986548432,4.12920977,2566.7,2566.3,3.89664888]
["bitfinex","ETHUSD",1751986548592,6.23,2566.6,2566.3,3.89664888]
["bitfinex","ETHUSD",1751986548930,6.23,2566.6,2566.2,4.09108501]
["bitfinex","ETHUSD",1751986549131,6.23,2566.6,2566.2,0.1944]
["bitfinex","ETHUSD",1751986549288,3.89666056,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751986549489,3.89666056,2566.3,2565.6,3.89765657]
["bitfinex","ETHUSD",1751986549490,3.89703729,2566.1,2565.6,4.69342526]
["bitfinex","ETHUSD",1751986549718,4.09154961,2566.0,2565.8,0.1944]
["bitfinex","ETHUSD",1751986549924,4.09154961,2566.0,2565.5,0.216244]
["bitfinex","ETHUSD",1751986549925,4.09166801,2565.9,2565.5,0.216244]
["bitfinex","ETHUSD",1751986550126,3.89772372,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986550335,20.16546105,2565.6,2565.5,0.021844]
["bitfinex","ETHUSD",1751986550631,14.60347565,2565.5,2565.4,0.001]
["bitfinex","ETHUSD",1751986550785,13.89848348,2565.1,2565.0,0.25]
["bitfinex","ETHUSD",1751986550990,21.87608348,2565.1,2565.0,0.25]
["bitfinex","ETHUSD",1751986551883,17.9776,2565.1,2565.0,0.25]
["bitfinex","ETHUSD",1751986552083,16.4046,2565.1,2565.0,0.25]
["bitfinex","ETHUSD",1751986552287,0.1556,2565.4,2565.0,0.25]
["bitfinex","ETHUSD",1751986552582,11.76096999,2565.3,2565.0,0.25]
["bitfinex","ETHUSD",1751986552805,11.72225536,2565.3,2565.0,0.25]
["bitfinex","ETHUSD",1751986553020,13.89847063,2565.2,2565.0,0.25]
["bitfinex","ETHUSD",1751986553217,0.03873733,2565.1,2565.0,0.25]
["bitfinex","ETHUSD",1751986553886,22.65411308,2565.1,2565.0,0.25]
["bitfinex","ETHUSD",1751986554089,25.39274107,2565.1,2565.0,0.25]
["bitfinex","ETHUSD",1751986554785,27.11864958,2565.1,2565.0,0.25]
["bitfinex","ETHUSD",1751986554993,30.56864958,2565.1,2565.0,0.25]
["bitfinex","ETHUSD",1751986555191,30.56864958,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751986555192,28.84274107,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751986555392,37.21974107,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751986555690,37.21974107,2565.1,2563.8,0.3494896]
["bitfinex","ETHUSD",1751986555691,0.55,2564.3,2563.8,0.3494896]
["bitfinex","ETHUSD",1751986555914,3.90030812,2563.9,2563.8,0.3494896]
["bitfinex","ETHUSD",1751986556117,24.75504545,2563.9,2563.8,0.3494896]
["bitfinex","ETHUSD",1751986556425,17.90030812,2563.9,2563.8,0.3494896]
["bitfinex","ETHUSD",1751986556627,25.74630812,2563.9,2563.8,0.3494896]
["bitfinex","ETHUSD",1751986556834,27.48414163,2563.9,2563.8,0.3494896]
["bitfinex","ETHUSD",1751986556990,26.93414163,2563.9,2563.8,0.3494896]
["bitfinex","ETHUSD",1751986557190,27.48514163,2563.9,2563.8,0.3494896]
["bitfinex","ETHUSD",1751986557390,27.81055448,2563.9,2563.8,0.3494896]
["bitfinex","ETHUSD",1751986557697,28.85864723,2563.9,2563.8,0.3494896]
["bitfinex","ETHUSD",1751986557891,28.85864723,2563.9,2563.0,0.0698594]
["bitfinex","ETHUSD",1751986557892,0.1556,2563.1,2563.0,0.0698594]
["bitfinex","ETHUSD",1751986558119,14.2796,2563.1,2563.0,0.0698594]
["bitfinex","ETHUSD",1751986558325,14.2796,2563.1,2562.2,3.90288059]
["bitfinex","ETHUSD",1751986558326,10.0,2563.0,2561.7,0.752]
["bitfinex","ETHUSD",1751986558507,0.03873733,2562.9,2561.9,3.90324996]
["bitfinex","ETHUSD",1751986558707,7.862,2562.8,2561.9,0.8281]
["bitfinex","ETHUSD",1751986559026,8.69781106,2562.7,2562.1,3.97286253]
["bitfinex","ETHUSD",1751986559212,0.03873733,2562.6,2562.1,0.0698594]
["bitfinex","ETHUSD",1751986559414,0.03873733,2562.6,2561.7,3.94266886]
["bitfinex","ETHUSD",1751986559607,7.868,2562.5,2562.1,3.93281917]
["bitfinex","ETHUSD",1751986559809,0.03873733,2562.4,2562.1,3.93281917]
["bitfinex","ETHUSD",1751986560006,3.90289594,2562.2,2562.1,0.0298582]
["bitfinex","ETHUSD",1751986560238,16.33173733,2562.2,2561.7,0.069948]
["bitfinex","ETHUSD",1751986560534,0.1556,2562.1,2561.7,0.069948]
["bitfinex","ETHUSD",1751986560707,0.79007373,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751986560904,4.18732922,2563.4,2562.6,1.14402867]
["bitfinex","ETHUSD",1751986560905,0.2861381,2563.4,2562.6,1.14402867]
["bitfinex","ETHUSD",1751986561122,0.1944,2563.0,2562.7,3.90213446]
["bitfinex","ETHUSD",1751986561320,6.308,2563.3,2562.5,3.90232024]
["bitfinex","ETHUSD",1751986561321,10.0,2563.1,2562.5,3.90232024]
["bitfinex","ETHUSD",1751986561505,3.90214087,2562.7,2562.0,3.90311079]
["bitfinex","ETHUSD",1751986561845,0.1556,2563.0,2561.9,3.9423865]
["bitfinex","ETHUSD",1751986561993,0.1556,2563.0,2561.8,0.8059]
["bitfinex","ETHUSD",1751986561994,0.1944,2562.8,2562.3,0.1944]
["bitfinex","ETHUSD",1751986562197,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751986562441,9.372,2563.4,2562.9,3.90168682]
["bitfinex","ETHUSD",1751986562442,6.327,2563.0,2562.9,3.90168682]
["bitfinex","ETHUSD",1751986562934,6.327,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751986563567,1.629,2563.6,2563.4,3.90104319]
["bitfinex","ETHUSD",1751986563829,6.329,2563.5,2563.4,3.90104319]
["bitfinex","ETHUSD",1751986563990,0.1556,2564.0,2563.2,4.69882806]
["bitfinex","ETHUSD",1751986564192,0.1944,2563.8,2563.6,3.90073441]
["bitfinex","ETHUSD",1751986564433,0.1944,2563.8,2563.4,3.90106889]
["bitfinex","ETHUSD",1751986564592,0.1944,2563.8,2563.3,0.1944]
["bitfinex","ETHUSD",1751986564933,0.1944,2563.6,2563.4,3.90104865]
["bitfinex","ETHUSD",1751986565236,0.1944,2563.6,2563.3,3.90115208]
["bitfinex","ETHUSD",1751986565435,6.33,2563.5,2563.2,0.7975]
["bitfinex","ETHUSD",1751986565596,6.98244,2563.5,2563.0,3.9015787]
["bitfinex","ETHUSD",1751986565796,0.1944,2563.1,2562.7,4.09649536]
["bitfinex","ETHUSD",1751986566002,6.5234,2563.1,2562.9,3.90177538]
["bitfinex","ETHUSD",1751986566396,6.5234,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751986566621,6.5234,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751986567505,0.1944,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751986567807,6.324,2563.7,2563.6,3.9006926]
["bitfinex","ETHUSD",1751986568123,0.1944,2563.6,2563.5,3.90089844]
["bitfinex","ETHUSD",1751986568326,6.324,2563.8,2563.7,3.90055998]
["bitfinex","ETHUSD",1751986568526,6.324,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751986568729,1.629,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751986568935,1.629,2563.9,2563.7,3.90056254]
["bitfinex","ETHUSD",1751986569431,1.629,2563.9,2563.7,3.90053204]
["bitfinex","ETHUSD",1751986569630,1.629,2563.9,2563.6,4.09509422]
["bitfinex","ETHUSD",1751986569956,0.1944,2564.0,2563.7,3.90061239]
["bitfinex","ETHUSD",1751986570231,0.1944,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751986570606,10.0,2564.3,2563.5,3.90091671]
["bitfinex","ETHUSD",1751986570797,0.1944,2564.1,2563.8,3.90032573]
["bitfinex","ETHUSD",1751986570999,6.319,2564.2,2563.4,3.90092742]
["bitfinex","ETHUSD",1751986571227,0.1944,2563.7,2563.3,3.90122108]
["bitfinex","ETHUSD",1751986571399,0.1944,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751986571602,0.1944,2563.7,2563.5,3.90084158]
["bitfinex","ETHUSD",1751986572039,0.1944,2563.7,2563.6,3.90076454]
["bitfinex","ETHUSD",1751986572246,6.317,2564.2,2563.7,3.90056591]
["bitfinex","ETHUSD",1751986572542,0.002,2564.2,2563.8,3.93946485]
["bitfinex","ETHUSD",1751986572700,0.1964,2564.2,2564.0,3.90014683]
["bitfinex","ETHUSD",1751986572899,0.1964,2564.2,2564.0,3.90008781]
["bitfinex","ETHUSD",1751986574124,0.1964,2564.2,2563.8,4.0947408]
["bitfinex","ETHUSD",1751986574401,0.1964,2564.2,2564.0,3.90008638]
["bitfinex","ETHUSD",1751986574605,0.002,2564.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1751986575907,0.002,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751986576112,0.002,2564.2,2564.1,4.0944039]
["bitfinex","ETHUSD",1751986576812,0.002,2564.2,2564.1,5.00981955]
["bitfinex","ETHUSD",1751986579116,0.002,2564.2,2564.1,5.83181955]
["bitfinex","ETHUSD",1751986579327,0.002,2564.2,2564.1,12.13181955]
["bitfinex","ETHUSD",1751986579527,0.002,2564.2,2564.1,5.79281952]
["bitfinex","ETHUSD",1751986579749,0.002,2564.2,2564.1,12.13181955]
["bitfinex","ETHUSD",1751986579952,0.002,2564.2,2564.1,12.09281952]
["bitfinex","ETHUSD",1751986580248,0.002,2564.2,2564.1,5.79281952]
["bitfinex","ETHUSD",1751986580543,0.002,2564.2,2564.1,12.09081952]
["bitfinex","ETHUSD",1751986580744,1e-08,2564.2,2564.1,11.89641952]
["bitfinex","ETHUSD",1751986580947,0.069948,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751986581445,0.069948,2565.1,2564.3,0.8137]
["bitfinex","ETHUSD",1751986581621,0.069948,2565.1,2564.7,3.89902784]
["bitfinex","ETHUSD",1751986581947,0.069948,2565.1,2564.8,3.89888917]
["bitfinex","ETHUSD",1751986582445,0.069948,2565.1,2564.8,3.89882629]
["bitfinex","ETHUSD",1751986583014,0.069948,2565.1,2564.9,3.89876706]
["bitfinex","ETHUSD",1751986583219,0.069948,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751986583436,0.069948,2565.1,2564.9,3.89871642]
["bitfinex","ETHUSD",1751986583823,0.069948,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751986584022,0.069948,2565.1,2564.8,3.89888252]
["bitfinex","ETHUSD",1751986584023,0.069948,2565.1,2564.9,3.89872858]
["bitfinex","ETHUSD",1751986584223,0.069948,2565.1,2564.6,3.89915941]
["bitfinex","ETHUSD",1751986584224,3.96847171,2565.1,2564.6,3.89915941]
["bitfinex","ETHUSD",1751986584425,0.39684717,2565.0,2564.5,3.89934342]
["bitfinex","ETHUSD",1751986584737,4.45110462,2565.0,2564.5,3.8993265]
["bitfinex","ETHUSD",1751986584932,4.45110718,2565.0,2564.5,3.89928142]
["bitfinex","ETHUSD",1751986585255,3.89939559,2564.5,2563.8,3.90036608]
["bitfinex","ETHUSD",1751986585552,3.89939559,2564.5,2563.6,0.7519]
["bitfinex","ETHUSD",1751986585553,3.900088,2564.1,2563.6,4.65260544]
["bitfinex","ETHUSD",1751986585753,3.89991791,2564.2,2563.6,4.65260544]
["bitfinex","ETHUSD",1751986585955,3.89969972,2564.3,2563.6,0.7519]
["bitfinex","ETHUSD",1751986585956,3.90001688,2564.1,2563.6,0.7519]
["bitfinex","ETHUSD",1751986586154,3.89992076,2564.2,2563.7,3.90058267]
["bitfinex","ETHUSD",1751986586523,3.90002463,2564.1,2563.6,4.65259824]
["bitfinex","ETHUSD",1751986587368,4.05577998,2564.0,2563.5,3.90085263]
["bitfinex","ETHUSD",1751986588556,0.1556,2564.0,2563.6,3.90073657]
["bitfinex","ETHUSD",1751986588761,4.05575732,2564.0,2563.6,3.90073657]
["bitfinex","ETHUSD",1751986588964,4.05575732,2564.0,2563.3,0.7519]
["bitfinex","ETHUSD",1751986589126,4.05575732,2564.0,2563.5,3.90078476]
["bitfinex","ETHUSD",1751986589325,0.68344566,2564.0,2563.8,3.90043367]
["bitfinex","ETHUSD",1751986589532,5.52886976,2564.2,2563.7,3.90051782]
["bitfinex","ETHUSD",1751986589863,1.629,2564.2,2563.3,0.7519]
["bitfinex","ETHUSD",1751986590165,3.90056246,2563.8,2562.8,3.90188709]
["bitfinex","ETHUSD",1751986590336,3.90138908,2563.2,2562.7,4.71095944]
["bitfinex","ETHUSD",1751986590536,27.8562716,2563.7,2562.9,3.90181422]
["bitfinex","ETHUSD",1751986590537,5.53014114,2563.4,2562.9,3.90181422]
["bitfinex","ETHUSD",1751986590852,0.1944,2563.2,2562.8,4.09632893]
["bitfinex","ETHUSD",1751986591171,12.8074,2563.2,2562.8,0.1944]
["bitfinex","ETHUSD",1751986591350,12.8074,2563.2,2562.4,3.90245727]
["bitfinex","ETHUSD",1751986591351,3.90179502,2563.0,2562.4,3.90245727]
["bitfinex","ETHUSD",1751986591661,4.05712549,2563.1,2562.1,4.73434647]
["bitfinex","ETHUSD",1751986591662,3.90215652,2562.7,2562.1,4.73434647]
["bitfinex","ETHUSD",1751986591860,3.90214655,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1751986592047,12.606,2562.7,2562.3,4.09713421]
["bitfinex","ETHUSD",1751986592358,12.606,2562.7,2562.3,4.09712992]
["bitfinex","ETHUSD",1751986592558,12.606,2562.7,2562.4,3.90252303]
["bitfinex","ETHUSD",1751986592739,12.606,2562.7,2562.4,3.90256816]
["bitfinex","ETHUSD",1751986592935,12.603,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751986593164,0.1944,2563.3,2563.0,3.90167772]
["bitfinex","ETHUSD",1751986593459,12.8004,2563.5,2563.0,4.0960497]
["bitfinex","ETHUSD",1751986593682,0.33379848,2563.4,2563.2,3.90127205]
["bitfinex","ETHUSD",1751986593832,12.8054,2563.5,2563.2,3.90127205]
["bitfinex","ETHUSD",1751986594034,12.8054,2563.5,2563.0,4.09603759]
["bitfinex","ETHUSD",1751986594235,12.8054,2563.5,2563.3,3.90119705]
["bitfinex","ETHUSD",1751986594544,12.8054,2563.5,2563.1,3.90146696]
["bitfinex","ETHUSD",1751986594932,12.8054,2563.5,2563.2,3.90129191]
["bitfinex","ETHUSD",1751986595255,12.8054,2563.5,2563.1,3.90145727]
["bitfinex","ETHUSD",1751986595468,12.8054,2563.5,2563.2,3.90136732]
["bitfinex","ETHUSD",1751986595772,12.8054,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751986596362,12.611,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751986596561,12.611,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751986597151,12.611,2563.5,2563.4,0.1944]
["bitfinex","ETHUSD",1751986597352,12.611,2563.5,2563.4,4.09546889]
["bitfinex","ETHUSD",1751986597564,6.4914,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751986597878,1.8104,2564.1,2563.6,3.90076454]
["bitfinex","ETHUSD",1751986598178,12.26522538,2564.5,2564.2,3.8998518]
["bitfinex","ETHUSD",1751986598179,1.69891904,2564.5,2564.2,3.8998518]
["bitfinex","ETHUSD",1751986598344,1.38046265,2564.5,2564.0,0.23340156]
["bitfinex","ETHUSD",1751986598697,1.38046265,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751986599342,1.69891904,2564.7,2564.5,3.89932289]
["bitfinex","ETHUSD",1751986599543,3.07933806,2564.7,2564.5,3.89932289]
["bitfinex","ETHUSD",1751986599740,1.69891904,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751986599962,1.38054828,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751986600681,1.69891904,2564.9,2564.7,3.89902477]
["bitfinex","ETHUSD",1751986600853,1.38049501,2564.8,2564.7,3.89906272]
["bitfinex","ETHUSD",1751986601254,8.25926704,2565.1,2564.8,3.89891553]
["bitfinex","ETHUSD",1751986601483,1.38071298,2565.0,2564.6,0.1944]
["bitfinex","ETHUSD",1751986601661,0.1944,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1751986601854,0.1944,2564.8,2564.5,3.89931361]
["bitfinex","ETHUSD",1751986602452,1.57524522,2564.8,2564.5,3.89931361]
["bitfinex","ETHUSD",1751986602689,1.3808573,2564.7,2564.5,3.89931361]
["bitfinex","ETHUSD",1751986602878,4.09345518,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1751986603182,1.38099997,2564.7,2564.4,4.09394666]
["bitfinex","ETHUSD",1751986603391,7.66499997,2564.7,2564.5,3.89939503]
["bitfinex","ETHUSD",1751986603590,0.1944,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1751986603757,0.1944,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751986603957,1.38117922,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751986604277,3.10723575,2565.0,2564.7,3.89909151]
["bitfinex","ETHUSD",1751986604474,1.38117922,2564.9,2564.6,4.09362924]
["bitfinex","ETHUSD",1751986604657,1.38117922,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751986605189,6.283,2564.8,2564.1,0.7824]
["bitfinex","ETHUSD",1751986605489,0.1944,2564.7,2564.3,3.89962766]
["bitfinex","ETHUSD",1751986605667,0.1944,2564.7,2564.5,3.89924887]
["bitfinex","ETHUSD",1751986605992,10.0,2565.0,2564.7,3.89906689]
["bitfinex","ETHUSD",1751986606217,6.4754,2565.0,2564.8,3.8988144]
["bitfinex","ETHUSD",1751986606890,6.4754,2565.0,2564.7,3.89902473]
["bitfinex","ETHUSD",1751986607089,6.4774,2565.0,2564.7,3.89902473]
["bitfinex","ETHUSD",1751986607386,0.1944,2565.0,2564.8,3.89893156]
["bitfinex","ETHUSD",1751986607589,0.1944,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751986607590,6.4734,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751986607780,7.959948,2565.1,2564.9,3.89878747]
["bitfinex","ETHUSD",1751986607996,0.069948,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751986608565,0.069948,2565.1,2564.9,3.89870551]
["bitfinex","ETHUSD",1751986609067,0.069948,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751986609480,0.069948,2565.1,2564.9,4.09311678]
["bitfinex","ETHUSD",1751986609672,0.069948,2565.1,2564.9,0.1944]
["bitfinex","ETHUSD",1751986610375,6.346948,2565.1,2564.6,3.89914331]
["bitfinex","ETHUSD",1751986610575,6.346948,2565.1,2564.4,0.7593]
["bitfinex","ETHUSD",1751986610576,6.541348,2565.1,2564.7,4.09349022]
["bitfinex","ETHUSD",1751986610780,6.541348,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751986610781,5.59691652,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751986610969,7.97535087,2565.1,2564.7,4.0934581]
["bitfinex","ETHUSD",1751986611180,11.87285144,2565.1,2564.7,4.0934581]
["bitfinex","ETHUSD",1751986611395,1.69835087,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751986611575,6.540348,2565.1,2564.8,3.89893948]
["bitfinex","ETHUSD",1751986611977,6.540348,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751986612177,6.540348,2565.1,2564.7,4.09348902]
["bitfinex","ETHUSD",1751986612683,10.43884348,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751986612891,10.43884531,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751986614004,7.97425675,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751986614181,4.0543084,2565.0,2564.5,3.89929573]
["bitfinex","ETHUSD",1751986614500,4.0543084,2565.0,2564.4,3.89949135]
["bitfinex","ETHUSD",1751986614501,4.05428051,2565.0,2564.4,3.89949135]
["bitfinex","ETHUSD",1751986614801,0.1944,2564.7,2564.4,3.89949135]
["bitfinex","ETHUSD",1751986615018,0.1944,2564.7,2564.5,3.89936832]
["bitfinex","ETHUSD",1751986615208,0.1944,2564.7,2564.5,3.89930327]
["bitfinex","ETHUSD",1751986615406,0.1944,2564.7,2564.4,3.8994852]
["bitfinex","ETHUSD",1751986615609,6.273,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1751986615795,0.1944,2564.5,2564.3,3.8996893]
["bitfinex","ETHUSD",1751986615976,0.1944,2564.5,2564.2,3.89977561]
["bitfinex","ETHUSD",1751986616175,4.05434834,2565.0,2564.3,3.89969972]
["bitfinex","ETHUSD",1751986616500,0.1944,2564.8,2564.5,3.89931736]
["bitfinex","ETHUSD",1751986616807,4.09335502,2564.8,2564.4,3.89946803]
["bitfinex","ETHUSD",1751986617305,0.1944,2564.8,2564.4,3.89946803]
["bitfinex","ETHUSD",1751986617710,0.1944,2564.8,2564.5,3.89938334]
["bitfinex","ETHUSD",1751986618490,0.1944,2564.8,2564.6,3.89917832]
["bitfinex","ETHUSD",1751986620023,6.340948,2565.1,2564.7,3.89909151]
["bitfinex","ETHUSD",1751986620208,0.1944,2565.0,2564.7,3.89909151]
["bitfinex","ETHUSD",1751986620414,0.1944,2565.0,2564.7,3.89898161]
["bitfinex","ETHUSD",1751986620607,0.1944,2565.0,2564.8,3.89885439]
["bitfinex","ETHUSD",1751986621118,0.1944,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751986621429,0.0614812,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751986622309,0.0614812,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751986622621,0.0614812,2565.0,2564.5,3.89939559]
["bitfinex","ETHUSD",1751986622827,0.0614812,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751986623692,0.0614812,2565.0,2564.8,3.89885323]
["bitfinex","ETHUSD",1751986623892,0.0614812,2565.0,2564.7,4.09340805]
["bitfinex","ETHUSD",1751986624288,0.0614812,2565.0,2564.7,0.1944]
["bitfinex","ETHUSD",1751986624492,0.0614812,2565.0,2564.4,0.8093]
["bitfinex","ETHUSD",1751986624493,3.96020948,2565.0,2564.5,3.89926694]
["bitfinex","ETHUSD",1751986624690,5.58253211,2565.0,2564.5,4.09366694]
["bitfinex","ETHUSD",1751986624928,5.58253211,2565.0,2564.6,3.89922004]
["bitfinex","ETHUSD",1751986624929,1.68380383,2565.0,2564.6,3.89922004]
["bitfinex","ETHUSD",1751986625102,5.58244216,2565.0,2564.6,3.89922004]
["bitfinex","ETHUSD",1751986625306,5.58244216,2565.0,2564.5,4.09372903]
["bitfinex","ETHUSD",1751986625509,3.89879826,2564.9,2564.5,4.09372903]
["bitfinex","ETHUSD",1751986625724,5.58251976,2565.0,2564.5,4.09372903]
["bitfinex","ETHUSD",1751986626029,1.68380383,2565.0,2564.7,3.89908725]
["bitfinex","ETHUSD",1751986626322,6.3114812,2565.0,2564.8,3.89892475]
["bitfinex","ETHUSD",1751986626724,6.3114812,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751986626725,0.0614812,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751986628697,1e-08,2565.0,2564.9,4.74867534]
["bitfinex","ETHUSD",1751986628914,1e-08,2565.0,2564.9,11.18607534]
["bitfinex","ETHUSD",1751986629110,1e-08,2565.0,2564.9,12.65558748]
["bitfinex","ETHUSD",1751986629316,1.38321269,2565.7,2565.5,0.8109]
["bitfinex","ETHUSD",1751986629553,0.002,2565.8,2565.7,4.90287181]
["bitfinex","ETHUSD",1751986629717,1e-08,2565.8,2565.7,4.94184752]
["bitfinex","ETHUSD",1751986629918,1e-08,2565.8,2565.7,6.84089221]
["bitfinex","ETHUSD",1751986630345,1e-08,2565.8,2565.7,6.8019165]
["bitfinex","ETHUSD",1751986630652,1e-08,2565.8,2565.7,13.0589165]
["bitfinex","ETHUSD",1751986630863,1e-08,2565.8,2565.7,6.8019165]
["bitfinex","ETHUSD",1751986631531,1e-08,2565.8,2565.7,6.84089221]
["bitfinex","ETHUSD",1751986631744,1e-08,2565.8,2565.7,6.8019165]
["bitfinex","ETHUSD",1751986632049,1e-08,2565.8,2565.7,13.0539165]
["bitfinex","ETHUSD",1751986633314,1e-08,2565.8,2565.7,6.8019165]
["bitfinex","ETHUSD",1751986633534,1e-08,2565.8,2565.7,11.15587181]
["bitfinex","ETHUSD",1751986634867,1e-08,2565.8,2565.7,4.90287181]
["bitfinex","ETHUSD",1751986635067,1e-08,2565.8,2565.7,11.19284752]
["bitfinex","ETHUSD",1751986635256,1e-08,2565.8,2565.7,11.15387181]
["bitfinex","ETHUSD",1751986636367,1e-08,2565.8,2565.7,0.1944]
["bitfinex","ETHUSD",1751986636368,3.89741991,2565.8,2565.7,0.1944]
["bitfinex","ETHUSD",1751986636573,3.89903045,2564.8,2564.0,0.7932]
["bitfinex","ETHUSD",1751986636735,12.553,2564.8,2564.0,4.69332426]
["bitfinex","ETHUSD",1751986637069,12.553,2564.8,2564.1,0.04000003]
["bitfinex","ETHUSD",1751986637278,12.553,2564.8,2564.5,3.89927532]
["bitfinex","ETHUSD",1751986637434,12.553,2564.8,2564.4,3.89953518]
["bitfinex","ETHUSD",1751986637638,12.553,2564.8,2564.5,3.89938851]
["bitfinex","ETHUSD",1751986638244,12.553,2564.8,2564.4,4.67940945]
["bitfinex","ETHUSD",1751986638442,12.553,2564.8,2564.2,3.89971284]
["bitfinex","ETHUSD",1751986638643,16.45201824,2564.8,2564.1,10.18597312]
["bitfinex","ETHUSD",1751986638845,12.553,2564.8,2564.1,0.001]
["bitfinex","ETHUSD",1751986639167,12.553,2564.8,2564.2,3.89974875]
["bitfinex","ETHUSD",1751986639168,3.89919887,2564.7,2564.2,3.89974875]
["bitfinex","ETHUSD",1751986639741,12.553,2564.8,2564.2,3.89974875]
["bitfinex","ETHUSD",1751986639742,12.553,2564.8,2564.2,0.89839224]
["bitfinex","ETHUSD",1751986640044,12.553,2564.8,2564.5,3.89933642]
["bitfinex","ETHUSD",1751986640259,12.553,2564.8,2564.4,3.89946958]
["bitfinex","ETHUSD",1751986640568,16.4519614,2564.8,2564.3,3.89965012]
["bitfinex","ETHUSD",1751986640769,12.553,2564.8,2564.4,0.03899547]
["bitfinex","ETHUSD",1751986640941,12.553,2564.8,2564.6,3.89915302]
["bitfinex","ETHUSD",1751986641138,12.553,2564.8,2564.1,6.32000003]
["bitfinex","ETHUSD",1751986641139,12.56,2565.1,2564.1,10.18098579]
["bitfinex","ETHUSD",1751986641352,0.1556,2565.6,2564.8,3.89892811]
["bitfinex","ETHUSD",1751986641557,1e-08,2565.8,2565.3,3.89809036]
["bitfinex","ETHUSD",1751986641786,4.0,2565.4,2565.3,3.89809036]
["bitfinex","ETHUSD",1751986642372,1e-08,2565.8,2565.3,3.89809036]
["bitfinex","ETHUSD",1751986642686,3.89742226,2565.8,2565.2,0.03898331]
["bitfinex","ETHUSD",1751986642885,3.89742226,2565.8,2565.3,3.89816973]
["bitfinex","ETHUSD",1751986643585,1e-08,2565.8,2565.3,3.89817955]
["bitfinex","ETHUSD",1751986643797,1e-08,2565.8,2565.6,3.89763534]
["bitfinex","ETHUSD",1751986644086,1e-08,2565.8,2565.4,3.89802759]
["bitfinex","ETHUSD",1751986644464,1e-08,2565.8,2565.5,3.89783746]
["bitfinex","ETHUSD",1751986644990,1e-08,2565.8,2565.4,3.89802759]
["bitfinex","ETHUSD",1751986644991,1e-08,2565.8,2565.6,3.89769945]
["bitfinex","ETHUSD",1751986646183,1e-08,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751986646484,1e-08,2565.8,2565.6,3.89764948]
["bitfinex","ETHUSD",1751986647165,1e-08,2565.8,2565.6,3.89770419]
["bitfinex","ETHUSD",1751986647488,1e-08,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751986647667,1e-08,2565.8,2565.7,4.09197181]
["bitfinex","ETHUSD",1751986648359,1e-08,2565.8,2565.6,3.89765698]
["bitfinex","ETHUSD",1751986648689,1e-08,2565.8,2565.6,4.09205698]
["bitfinex","ETHUSD",1751986649262,1e-08,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751986649872,1e-08,2565.8,2565.7,4.7355104]
["bitfinex","ETHUSD",1751986650072,1e-08,2565.8,2565.7,12.7084]
["bitfinex","ETHUSD",1751986650289,1e-08,2565.8,2565.7,18.00557181]
["bitfinex","ETHUSD",1751986651093,1e-08,2565.8,2565.7,18.19997181]
["bitfinex","ETHUSD",1751986651592,1e-08,2565.8,2565.7,16.60597181]
["bitfinex","ETHUSD",1751986651885,1e-08,2565.8,2565.7,18.19997181]
["bitfinex","ETHUSD",1751986652091,1e-08,2565.8,2565.7,20.40972665]
["bitfinex","ETHUSD",1751986652889,1e-08,2565.8,2565.7,21.18572665]
["bitfinex","ETHUSD",1751986653395,1e-08,2565.8,2565.7,19.59172665]
["bitfinex","ETHUSD",1751986653603,1e-08,2565.8,2565.7,21.18572665]
["bitfinex","ETHUSD",1751986655204,1e-08,2565.8,2565.7,17.38197181]
["bitfinex","ETHUSD",1751986655507,1e-08,2565.8,2565.7,18.97597181]
["bitfinex","ETHUSD",1751986656187,1e-08,2565.8,2565.7,16.60597181]
["bitfinex","ETHUSD",1751986656505,1e-08,2565.8,2565.7,18.19997181]
["bitfinex","ETHUSD",1751986657076,1e-08,2565.8,2565.7,16.60597181]
["bitfinex","ETHUSD",1751986657276,1e-08,2565.8,2565.7,18.19997181]
["bitfinex","ETHUSD",1751986657494,1e-08,2565.8,2565.7,20.48480665]
["bitfinex","ETHUSD",1751986657971,1e-08,2565.8,2565.7,18.89080665]
["bitfinex","ETHUSD",1751986658173,1e-08,2565.8,2565.7,20.48480665]
["bitfinex","ETHUSD",1751986658384,1e-08,2565.8,2565.7,18.89080665]
["bitfinex","ETHUSD",1751986658606,1e-08,2565.8,2565.7,20.48480665]
["bitfinex","ETHUSD",1751986662588,0.0703922,2565.9,2565.7,20.48480665]
["bitfinex","ETHUSD",1751986662589,1e-08,2565.9,2565.8,4.6698199]
["bitfinex","ETHUSD",1751986662791,0.07039221,2566.7,2566.1,0.7724]
["bitfinex","ETHUSD",1751986662992,0.07039221,2566.7,2566.6,4.09060509]
["bitfinex","ETHUSD",1751986663221,0.07039221,2566.7,2566.6,16.59556714]
["bitfinex","ETHUSD",1751986663518,0.07039221,2566.7,2566.6,18.15060509]
["bitfinex","ETHUSD",1751986665011,0.07039221,2566.7,2566.6,12.6604]
["bitfinex","ETHUSD",1751986665226,0.22599221,2566.7,2566.6,12.466]
["bitfinex","ETHUSD",1751986666146,0.07039221,2566.7,2566.6,16.36220509]
["bitfinex","ETHUSD",1751986666344,0.07039221,2566.7,2566.6,12.466]
["bitfinex","ETHUSD",1751986668523,0.07039221,2566.7,2566.6,16.36220509]
["bitfinex","ETHUSD",1751986668853,0.07039221,2566.7,2566.6,18.9771656]
["bitfinex","ETHUSD",1751986669507,1e-08,2566.7,2566.6,18.7827656]
["bitfinex","ETHUSD",1751986670239,1e-08,2566.7,2566.6,20.3767656]
["bitfinex","ETHUSD",1751986671841,1e-08,2566.7,2566.6,30.9267656]
["bitfinex","ETHUSD",1751986672854,1e-08,2566.8,2566.7,15.24095329]
["bitfinex","ETHUSD",1751986673138,1e-08,2566.8,2566.7,19.08984577]
["bitfinex","ETHUSD",1751986675523,0.0703922,2567.6,2566.7,19.08984577]
["bitfinex","ETHUSD",1751986675524,0.0703922,2567.6,2567.5,4.65923933]
["bitfinex","ETHUSD",1751986675722,0.0703922,2567.6,2567.5,17.08523933]
["bitfinex","ETHUSD",1751986675921,0.29894598,2569.1,2568.5,0.7644]
["bitfinex","ETHUSD",1751986676119,0.29894598,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751986676349,0.32975318,2569.1,2569.0,10.92009238]
["bitfinex","ETHUSD",1751986676553,0.0308072,2569.1,2568.5,2.3574]
["bitfinex","ETHUSD",1751986676855,0.1556,2569.0,2568.5,3.89324603]
["bitfinex","ETHUSD",1751986677055,0.1556,2569.0,2568.8,3.8927747]
["bitfinex","ETHUSD",1751986677226,0.1556,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751986677620,0.1864072,2569.0,2568.8,3.89279482]
["bitfinex","ETHUSD",1751986677825,0.1864072,2569.0,2568.9,6.255]
["bitfinex","ETHUSD",1751986678517,0.0308072,2569.0,2568.9,6.8805]
["bitfinex","ETHUSD",1751986678721,0.0308072,2569.0,2568.9,6.255]
["bitfinex","ETHUSD",1751986678953,0.0308072,2569.0,2568.6,3.89304983]
["bitfinex","ETHUSD",1751986679279,0.0308072,2569.0,2568.7,10.18194929]
["bitfinex","ETHUSD",1751986679460,0.0308072,2569.0,2568.8,6.25]
["bitfinex","ETHUSD",1751986679789,0.0308072,2569.0,2568.8,6.4444]
["bitfinex","ETHUSD",1751986680347,0.0308072,2569.0,2568.8,10.37618719]
["bitfinex","ETHUSD",1751986680567,0.0308072,2569.0,2568.8,6.4444]
["bitfinex","ETHUSD",1751986681147,0.0308072,2569.0,2568.8,0.23332868]
["bitfinex","ETHUSD",1751986681351,0.0308072,2569.0,2568.9,6.244]
["bitfinex","ETHUSD",1751986681747,0.0308072,2569.0,2568.9,6.243]
["bitfinex","ETHUSD",1751986681948,0.0308072,2569.0,2568.9,6.242]
["bitfinex","ETHUSD",1751986683679,0.0308072,2569.0,2568.9,6.237]
["bitfinex","ETHUSD",1751986684477,0.0308072,2569.0,2568.7,3.89291544]
["bitfinex","ETHUSD",1751986684650,3.92338839,2569.0,2568.2,3.8936725]
["bitfinex","ETHUSD",1751986684850,4.08711672,2568.9,2568.4,0.1944]
["bitfinex","ETHUSD",1751986685151,4.08711672,2568.9,2568.1,2.3624]
["bitfinex","ETHUSD",1751986685152,0.0308072,2569.0,2568.7,3.89295254]
["bitfinex","ETHUSD",1751986685345,0.0308072,2569.0,2568.7,6.233]
["bitfinex","ETHUSD",1751986685749,0.0308072,2569.0,2568.7,10.12600207]
["bitfinex","ETHUSD",1751986685949,0.0308072,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751986686192,0.0308072,2569.0,2568.8,0.1944]
["bitfinex","ETHUSD",1751986686486,3.89271672,2568.9,2568.2,3.89373852]
["bitfinex","ETHUSD",1751986686685,4.28529115,2568.8,2568.4,0.1944]
["bitfinex","ETHUSD",1751986686885,0.2252072,2568.9,2568.5,6.232]
["bitfinex","ETHUSD",1751986687187,3.89287083,2568.8,2568.5,6.232]
["bitfinex","ETHUSD",1751986687688,3.92367803,2568.8,2568.5,6.232]
["bitfinex","ETHUSD",1751986687890,3.92367803,2568.8,2568.4,0.1944]
["bitfinex","ETHUSD",1751986688058,3.92367803,2568.8,2568.5,6.229]
["bitfinex","ETHUSD",1751986688995,3.92370316,2568.8,2568.5,6.229]
["bitfinex","ETHUSD",1751986689199,3.89303788,2568.7,2568.5,6.225]
["bitfinex","ETHUSD",1751986689494,3.92374188,2568.8,2568.5,6.225]
["bitfinex","ETHUSD",1751986690499,3.89302368,2568.7,2568.4,0.1944]
["bitfinex","ETHUSD",1751986690702,3.89302368,2568.7,2568.5,6.224]
["bitfinex","ETHUSD",1751986690995,3.89318683,2568.6,2568.4,0.1944]
["bitfinex","ETHUSD",1751986691199,0.1556,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751986691397,0.1556,2568.5,2567.8,4.66596651]
["bitfinex","ETHUSD",1751986691599,0.1944,2568.5,2568.1,3.89378017]
["bitfinex","ETHUSD",1751986691804,0.1944,2568.7,2568.4,3.89347453]
["bitfinex","ETHUSD",1751986692099,3.89416899,2568.0,2567.1,0.8144]
["bitfinex","ETHUSD",1751986692286,10.1556,2568.3,2567.5,3.89472708]
["bitfinex","ETHUSD",1751986692287,3.89403204,2568.1,2567.5,3.89472708]
["bitfinex","ETHUSD",1751986692599,3.89377774,2568.2,2567.6,3.89457986]
["bitfinex","ETHUSD",1751986692772,4.69397348,2568.1,2567.6,3.89457606]
["bitfinex","ETHUSD",1751986692966,3.89431105,2567.9,2567.3,3.89511977]
["bitfinex","ETHUSD",1751986693165,3.89431105,2567.9,2567.5,6.243]
["bitfinex","ETHUSD",1751986693397,3.89431105,2567.9,2567.5,6.241]
["bitfinex","ETHUSD",1751986693989,4.04990163,2567.9,2567.5,6.238]
["bitfinex","ETHUSD",1751986694703,0.1556,2567.9,2567.5,10.13282757]
["bitfinex","ETHUSD",1751986694903,4.04984321,2567.9,2567.5,6.238]
["bitfinex","ETHUSD",1751986695224,0.1556,2567.9,2567.5,10.13281845]
["bitfinex","ETHUSD",1751986695504,0.1556,2568.3,2567.6,0.81834687]
["bitfinex","ETHUSD",1751986695670,0.1556,2568.3,2568.0,3.89399901]
["bitfinex","ETHUSD",1751986696011,10.0,2568.5,2568.1,3.89383929]
["bitfinex","ETHUSD",1751986696397,0.1556,2568.6,2567.9,10.13117256]
["bitfinex","ETHUSD",1751986696716,10.0,2568.4,2568.1,3.89391683]
["bitfinex","ETHUSD",1751986696888,0.1556,2568.6,2568.2,3.89376698]
["bitfinex","ETHUSD",1751986697213,3.89336003,2568.5,2567.9,10.13119833]
["bitfinex","ETHUSD",1751986697370,3.89336003,2568.5,2568.0,3.89397819]
["bitfinex","ETHUSD",1751986698480,3.89336003,2568.5,2568.1,3.89391938]
["bitfinex","ETHUSD",1751986698690,4.04881846,2568.6,2568.0,3.89403281]
["bitfinex","ETHUSD",1751986699015,6.06782717,2568.5,2568.0,3.89403281]
["bitfinex","ETHUSD",1751986699308,4.68764594,2568.5,2568.0,3.89403281]
["bitfinex","ETHUSD",1751986699697,3.89351594,2568.4,2567.9,10.12312885]
["bitfinex","ETHUSD",1751986700207,0.8,2568.3,2567.9,10.12312885]
["bitfinex","ETHUSD",1751986700924,0.1556,2568.2,2567.7,6.226]
["bitfinex","ETHUSD",1751986701280,4.04946524,2568.2,2567.7,6.226]
["bitfinex","ETHUSD",1751986701589,3.89395834,2568.1,2567.6,10.11859864]
["bitfinex","ETHUSD",1751986701978,3.89423916,2567.9,2567.6,0.1944]
["bitfinex","ETHUSD",1751986702175,3.8946209,2567.7,2567.2,5.48120518]
["bitfinex","ETHUSD",1751986702405,3.89479877,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751986702578,0.1944,2567.6,2567.2,10.11723154]
["bitfinex","ETHUSD",1751986702778,0.1556,2567.8,2567.4,3.89491072]
["bitfinex","ETHUSD",1751986703091,0.1944,2567.7,2567.4,3.89491072]
["bitfinex","ETHUSD",1751986703618,0.1944,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751986703619,4.08899816,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751986704002,0.1944,2567.7,2567.3,4.08950983]
["bitfinex","ETHUSD",1751986704391,0.1944,2567.7,2567.4,3.89498558]
["bitfinex","ETHUSD",1751986705618,0.1944,2567.7,2567.5,3.89483136]
["bitfinex","ETHUSD",1751986706008,0.1944,2567.7,2567.4,3.89490434]
["bitfinex","ETHUSD",1751986706180,3.89471522,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751986706386,4.08899561,2567.7,2567.3,4.0895152]
["bitfinex","ETHUSD",1751986706684,3.89472046,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751986706902,0.1944,2567.5,2567.2,10.10729361]
["bitfinex","ETHUSD",1751986707384,0.1944,2567.5,2567.1,0.1944]
["bitfinex","ETHUSD",1751986707583,4.2451528,2567.3,2566.8,5.67722234]
["bitfinex","ETHUSD",1751986707815,4.97050824,2567.3,2566.9,3.89574884]
["bitfinex","ETHUSD",1751986708117,0.35,2567.3,2566.8,0.1944]
["bitfinex","ETHUSD",1751986708293,10.1944,2567.1,2566.8,3.89587866]
["bitfinex","ETHUSD",1751986708615,0.1944,2567.1,2566.8,3.89587866]
["bitfinex","ETHUSD",1751986708828,10.1944,2567.1,2566.8,3.89587866]
["bitfinex","ETHUSD",1751986709500,10.1944,2567.1,2566.7,4.09039307]
["bitfinex","ETHUSD",1751986709888,10.1944,2567.1,2566.8,3.89589565]
["bitfinex","ETHUSD",1751986710087,0.1944,2567.1,2566.8,3.89590151]
["bitfinex","ETHUSD",1751986710288,4.0898469,2567.1,2566.7,0.1944]
["bitfinex","ETHUSD",1751986710484,0.1944,2567.1,2566.7,0.1944]
["bitfinex","ETHUSD",1751986710686,0.1556,2567.0,2566.7,4.0903838]
["bitfinex","ETHUSD",1751986710887,0.1556,2567.0,2566.6,3.89613557]
["bitfinex","ETHUSD",1751986711089,0.1944,2566.9,2566.6,3.89613557]
["bitfinex","ETHUSD",1751986711415,0.1944,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751986711606,0.1944,2566.9,2566.7,3.89605329]
["bitfinex","ETHUSD",1751986711607,0.1556,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751986711804,0.1944,2567.1,2566.7,0.1944]
["bitfinex","ETHUSD",1751986711998,4.08984904,2567.1,2566.7,0.1944]
["bitfinex","ETHUSD",1751986712194,4.08984904,2567.1,2566.7,4.09040965]
["bitfinex","ETHUSD",1751986712603,0.1944,2567.1,2566.8,3.89585668]
["bitfinex","ETHUSD",1751986713615,0.1944,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751986713788,0.1944,2567.4,2567.1,3.89533498]
["bitfinex","ETHUSD",1751986713983,0.1944,2567.4,2567.1,3.89538822]
["bitfinex","ETHUSD",1751986714320,0.35,2567.4,2567.2,3.89520988]
["bitfinex","ETHUSD",1751986714715,0.35,2567.4,2567.1,3.89537171]
["bitfinex","ETHUSD",1751986715317,11.58008462,2567.4,2566.8,6.206]
["bitfinex","ETHUSD",1751986715519,0.1944,2567.2,2566.9,3.89567637]
["bitfinex","ETHUSD",1751986716796,0.1944,2567.2,2566.8,6.206]
["bitfinex","ETHUSD",1751986716797,0.1944,2567.2,2567.0,3.89556724]
["bitfinex","ETHUSD",1751986717217,0.1556,2567.4,2567.1,3.89544622]
["bitfinex","ETHUSD",1751986717430,0.35,2567.4,2567.1,3.89544622]
["bitfinex","ETHUSD",1751986717623,0.1944,2567.4,2567.2,3.89525549]
["bitfinex","ETHUSD",1751986718119,0.1556,2567.6,2567.3,3.89514275]
["bitfinex","ETHUSD",1751986718319,0.35,2567.6,2567.4,3.89490882]
["bitfinex","ETHUSD",1751986718526,1.73017154,2567.6,2567.3,3.89506052]
["bitfinex","ETHUSD",1751986719523,1.73017154,2567.6,2567.2,4.0895922]
["bitfinex","ETHUSD",1751986719924,1.73017154,2567.6,2567.3,3.89513497]
["bitfinex","ETHUSD",1751986719925,0.35,2567.6,2567.3,3.89513497]
["bitfinex","ETHUSD",1751986720349,0.35,2567.6,2567.2,4.08961505]
["bitfinex","ETHUSD",1751986720506,0.35,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1751986720840,0.35,2567.6,2567.2,4.08957345]
["bitfinex","ETHUSD",1751986721040,6.54,2567.6,2567.2,4.08957345]
["bitfinex","ETHUSD",1751986721740,6.54,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1751986721943,10.43476463,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1751986722442,6.54,2567.6,2567.3,3.89512797]
["bitfinex","ETHUSD",1751986722642,0.35,2567.6,2567.4,3.89491502]
["bitfinex","ETHUSD",1751986722809,0.1944,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751986724543,0.1944,2567.6,2567.4,3.89490333]
["bitfinex","ETHUSD",1751986724741,0.1944,2567.6,2567.2,0.3444]
["bitfinex","ETHUSD",1751986725042,4.24469345,2567.6,2567.2,0.3444]
["bitfinex","ETHUSD",1751986725343,0.35,2567.6,2567.2,4.23963915]
["bitfinex","ETHUSD",1751986725645,0.1556,2567.6,2567.2,0.15]
["bitfinex","ETHUSD",1751986725852,4.08931617,2567.5,2567.2,0.15]
["bitfinex","ETHUSD",1751986726144,3.8950323,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986726847,4.08936077,2567.5,2567.2,0.15]
["bitfinex","ETHUSD",1751986727343,3.89500216,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986727715,4.08931372,2567.5,2567.2,0.15]
["bitfinex","ETHUSD",1751986727927,0.1944,2567.5,2567.2,0.15]
["bitfinex","ETHUSD",1751986728260,6.90454013,2567.5,2567.2,0.15]
["bitfinex","ETHUSD",1751986728441,5.52070102,2567.5,2567.2,0.15]
["bitfinex","ETHUSD",1751986728847,3.89503837,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986729157,5.52076095,2567.5,2567.2,0.15]
["bitfinex","ETHUSD",1751986729361,15.52076095,2567.5,2567.2,0.15]
["bitfinex","ETHUSD",1751986729527,4.61335379,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986729728,0.71836168,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986730250,2.10358118,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986730457,5.99859112,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986730660,0.71836168,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986730872,2.10367777,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986731073,5.3265788,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986731227,6.71251313,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986731564,0.1944,2567.4,2567.2,4.04522626]
["bitfinex","ETHUSD",1751986731751,0.1944,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751986731752,1.38598716,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751986731954,6.3674,2567.5,2567.3,3.89506594]
["bitfinex","ETHUSD",1751986732128,1.3859942,2567.4,2567.3,3.89506594]
["bitfinex","ETHUSD",1751986732325,0.1944,2567.5,2567.2,0.15]
["bitfinex","ETHUSD",1751986732529,11.5803942,2567.5,2567.2,0.15]
["bitfinex","ETHUSD",1751986732768,1.3859942,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986733662,3.89514275,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986733867,5.28113695,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986734034,11.45413695,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986734362,7.5589942,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986734562,1.3859942,2567.3,2567.2,4.04529448]
["bitfinex","ETHUSD",1751986734758,7.5589942,2567.3,2567.2,4.04529448]
["bitfinex","ETHUSD",1751986735144,1.3859942,2567.3,2567.2,4.04529448]
["bitfinex","ETHUSD",1751986735689,1.3859942,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986736284,5.28113695,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986737195,5.59382932,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986737475,15.59382932,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986737643,19.59382932,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986738273,15.69868657,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986738646,15.3859942,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986739375,15.3859942,2567.3,2567.2,4.04529448]
["bitfinex","ETHUSD",1751986739673,15.3859942,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986739880,15.3859942,2567.3,2567.2,4.04529448]
["bitfinex","ETHUSD",1751986740276,5.3859942,2567.3,2567.2,4.04529448]
["bitfinex","ETHUSD",1751986740481,1.3859942,2567.3,2567.2,4.91531407]
["bitfinex","ETHUSD",1751986740679,7.89,2567.6,2567.3,0.8207]
["bitfinex","ETHUSD",1751986740877,7.89,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751986741065,13.5895762,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751986741378,1.6995762,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751986741580,1.38575208,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751986741776,1.38575208,2567.6,2567.5,4.77533237]
["bitfinex","ETHUSD",1751986741978,1.38592773,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751986742171,1.72809708,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751986742367,3.42863586,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751986742544,1.70053878,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751986742749,3.42862309,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751986742961,1.38612583,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751986744065,3.46400375,2568.3,2568.1,0.7819]
["bitfinex","ETHUSD",1751986744294,0.002,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751986744593,0.002,2568.4,2568.3,3.93256239]
["bitfinex","ETHUSD",1751986744896,0.002,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751986745191,0.002,2568.4,2568.1,0.7819]
["bitfinex","ETHUSD",1751986745389,0.002,2568.4,2568.2,3.89373798]
["bitfinex","ETHUSD",1751986745768,0.002,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751986745968,0.002,2568.4,2568.2,3.89370425]
["bitfinex","ETHUSD",1751986746168,0.002,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751986746617,0.36209383,2568.4,2568.0,3.89404242]
["bitfinex","ETHUSD",1751986746896,0.002,2568.4,2568.3,4.70422613]
["bitfinex","ETHUSD",1751986747058,4.97640771,2568.4,2568.3,4.70422613]
["bitfinex","ETHUSD",1751986747258,0.36215854,2568.4,2568.3,4.70422613]
["bitfinex","ETHUSD",1751986747497,0.36215854,2568.4,2568.3,4.74316239]
["bitfinex","ETHUSD",1751986748518,0.002,2568.4,2568.3,4.70422613]
["bitfinex","ETHUSD",1751986749605,0.002,2568.4,2568.3,4.25686827]
["bitfinex","ETHUSD",1751986752019,0.002,2568.4,2568.3,0.36324214]
["bitfinex","ETHUSD",1751986753682,0.002,2568.4,2568.3,4.25686827]
["bitfinex","ETHUSD",1751986753884,0.002,2568.4,2568.3,5.11476203]
["bitfinex","ETHUSD",1751986754080,0.002,2568.4,2568.3,5.30916203]
["bitfinex","ETHUSD",1751986754499,0.002,2568.4,2568.3,6.12096203]
["bitfinex","ETHUSD",1751986754903,0.002,2568.4,2568.3,6.12043886]
["bitfinex","ETHUSD",1751986755324,0.002,2568.4,2568.3,6.0815026]
["bitfinex","ETHUSD",1751986755520,0.002,2568.4,2568.3,6.12043886]
["bitfinex","ETHUSD",1751986756014,1.38133964,2568.4,2568.3,6.12043886]
["bitfinex","ETHUSD",1751986756913,1.38133964,2568.4,2568.3,6.0815026]
["bitfinex","ETHUSD",1751986758224,0.002,2568.4,2568.3,6.0815026]
["bitfinex","ETHUSD",1751986758407,1.38133964,2568.4,2568.3,6.12043886]
["bitfinex","ETHUSD",1751986758788,0.002,2568.4,2568.3,6.12043886]
["bitfinex","ETHUSD",1751986758990,1.38133964,2568.4,2568.3,6.12043886]
["bitfinex","ETHUSD",1751986759389,0.002,2568.4,2568.3,6.12043886]
["bitfinex","ETHUSD",1751986759787,0.002,2568.4,2568.3,6.0815026]
["bitfinex","ETHUSD",1751986759986,0.002,2568.4,2568.3,5.2625451]
["bitfinex","ETHUSD",1751986760818,1.380153,2568.4,2568.3,5.2625451]
["bitfinex","ETHUSD",1751986761180,0.002,2568.4,2568.3,5.2625451]
["bitfinex","ETHUSD",1751986761380,1.380153,2568.4,2568.3,5.2625451]
["bitfinex","ETHUSD",1751986761589,0.002,2568.4,2568.3,5.2625451]
["bitfinex","ETHUSD",1751986761796,0.002,2568.4,2568.3,5.30148136]
["bitfinex","ETHUSD",1751986763113,0.002,2568.4,2568.3,4.93876239]
["bitfinex","ETHUSD",1751986763486,1.38026833,2568.4,2568.3,4.93876239]
["bitfinex","ETHUSD",1751986763731,0.002,2568.4,2568.3,4.93876239]
["bitfinex","ETHUSD",1751986764297,1.37817465,2568.5,2568.4,8.998]
["bitfinex","ETHUSD",1751986765302,0.3599452,2568.6,2568.4,8.998]
["bitfinex","ETHUSD",1751986765721,1.1745424,2568.6,2568.4,8.998]
["bitfinex","ETHUSD",1751986766040,0.3599452,2568.6,2568.4,8.998]
["bitfinex","ETHUSD",1751986767006,3.89332295,2568.5,2568.4,8.998]
["bitfinex","ETHUSD",1751986767517,4.05878772,2568.6,2568.4,8.998]
["bitfinex","ETHUSD",1751986769014,4.05878772,2568.6,2568.4,12.89139323]
["bitfinex","ETHUSD",1751986769015,0.1655452,2568.6,2568.4,12.89139323]
["bitfinex","ETHUSD",1751986769225,0.1655452,2568.6,2568.4,8.998]
["bitfinex","ETHUSD",1751986769520,0.3599452,2568.6,2568.4,12.8913982]
["bitfinex","ETHUSD",1751986769921,0.2043452,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751986770221,0.0099452,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751986771510,0.0099452,2568.6,2568.5,10.06132295]
["bitfinex","ETHUSD",1751986771923,0.0099452,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751986773201,0.0099452,2568.6,2568.4,15.3604]
["bitfinex","ETHUSD",1751986773398,0.0099452,2568.6,2568.4,8.998]
["bitfinex","ETHUSD",1751986773617,0.1944,2568.5,2568.4,8.998]
["bitfinex","ETHUSD",1751986775414,0.35,2568.5,2568.4,8.998]
["bitfinex","ETHUSD",1751986775607,4.6530751,2568.5,2568.4,8.998]
["bitfinex","ETHUSD",1751986776235,6.04057034,2568.5,2568.4,8.998]
["bitfinex","ETHUSD",1751986778810,16.04057034,2568.5,2568.4,3.74727642]
["bitfinex","ETHUSD",1751986779624,22.20757034,2568.5,2568.4,3.74727642]
["bitfinex","ETHUSD",1751986780839,29.01130077,2568.5,2568.4,3.74727642]
["bitfinex","ETHUSD",1751986781335,29.01130077,2568.5,2568.4,2.75190611]
["bitfinex","ETHUSD",1751986781937,10.85310817,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751986782124,29.88227989,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751986782434,28.49478465,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751986782640,29.88123873,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751986782938,0.1556,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986783104,12.4896,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986783435,12.334,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986783636,16.22914275,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986784156,12.334,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986784335,3.89496549,2567.5,2567.2,0.15]
["bitfinex","ETHUSD",1751986784538,6.167,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986784728,10.06207677,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986785129,3.89514275,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986785507,10.06205765,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986785726,3.89514275,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986785907,11.47331996,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986786120,5.30631996,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986786327,6.167,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986786526,3.89506524,2567.4,2567.2,0.15]
["bitfinex","ETHUSD",1751986786738,10.0,2567.8,2567.2,0.15]
["bitfinex","ETHUSD",1751986786939,10.0,2567.8,2567.2,0.943]
["bitfinex","ETHUSD",1751986786940,3.89469667,2567.6,2567.2,0.943]
["bitfinex","ETHUSD",1751986787533,6.167,2567.7,2567.2,0.943]
["bitfinex","ETHUSD",1751986787730,14.0500902,2567.8,2567.3,3.89513356]
["bitfinex","ETHUSD",1751986788036,3.89420087,2568.0,2567.5,3.89474938]
["bitfinex","ETHUSD",1751986788242,7.54862537,2567.9,2567.6,3.89465467]
["bitfinex","ETHUSD",1751986788418,10.0,2568.0,2567.6,3.89465467]
["bitfinex","ETHUSD",1751986788622,7.54886989,2567.9,2567.6,3.89465467]
["bitfinex","ETHUSD",1751986788821,6.167,2567.9,2567.7,0.8188]
["bitfinex","ETHUSD",1751986789017,3.89424786,2567.9,2567.4,4.71373074]
["bitfinex","ETHUSD",1751986789222,6.167,2567.9,2567.4,1.69468236]
["bitfinex","ETHUSD",1751986789543,6.167,2567.8,2567.4,4.71371976]
["bitfinex","ETHUSD",1751986790042,6.167,2567.8,2567.4,0.8188]
["bitfinex","ETHUSD",1751986790423,6.167,2567.8,2567.4,4.71373349]
["bitfinex","ETHUSD",1751986790818,10.06139839,2567.8,2567.4,0.8188]
["bitfinex","ETHUSD",1751986791139,6.167,2567.8,2567.4,4.71378544]
["bitfinex","ETHUSD",1751986791727,10.06139405,2567.8,2567.4,0.8188]
["bitfinex","ETHUSD",1751986792117,6.167,2567.8,2567.4,4.71378405]
["bitfinex","ETHUSD",1751986792731,3.89430324,2567.9,2567.4,4.71378405]
["bitfinex","ETHUSD",1751986792947,6.3614,2567.7,2567.4,4.71378405]
["bitfinex","ETHUSD",1751986793119,6.3614,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751986793320,0.1944,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751986793717,6.166,2567.8,2567.7,3.89445881]
["bitfinex","ETHUSD",1751986794421,6.3604,2567.9,2567.7,3.89445881]
["bitfinex","ETHUSD",1751986795237,6.3604,2567.9,2567.4,1.90853053]
["bitfinex","ETHUSD",1751986795238,6.3604,2567.9,2567.6,3.89461824]
["bitfinex","ETHUSD",1751986796855,10.25465783,2567.9,2567.5,3.8947512]
["bitfinex","ETHUSD",1751986797058,0.8,2567.8,2567.5,3.8947512]
["bitfinex","ETHUSD",1751986797559,0.1944,2567.7,2567.4,4.71372325]
["bitfinex","ETHUSD",1751986797759,0.1944,2567.7,2567.5,3.8948361]
["bitfinex","ETHUSD",1751986798742,0.1944,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751986799717,0.1944,2567.7,2567.5,3.89477555]
["bitfinex","ETHUSD",1751986800257,10.0,2568.1,2567.8,3.89437501]
["bitfinex","ETHUSD",1751986800435,9.446,2568.2,2567.8,3.89437501]
["bitfinex","ETHUSD",1751986800436,0.1944,2567.9,2567.8,3.89437501]
["bitfinex","ETHUSD",1751986800636,6.165,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751986800937,0.1944,2568.1,2568.0,3.89405377]
["bitfinex","ETHUSD",1751986801137,0.1944,2568.1,2567.9,3.8942239]
["bitfinex","ETHUSD",1751986801336,0.1944,2568.1,2567.6,4.08902406]
["bitfinex","ETHUSD",1751986801649,0.1944,2568.1,2567.7,3.89452535]
["bitfinex","ETHUSD",1751986802145,4.08833734,2568.1,2567.7,3.89452535]
["bitfinex","ETHUSD",1751986802462,0.1944,2568.1,2567.8,3.89437449]
["bitfinex","ETHUSD",1751986802625,1.57792444,2568.1,2567.8,3.89437449]
["bitfinex","ETHUSD",1751986803321,1.57792444,2568.1,2567.7,3.89445244]
["bitfinex","ETHUSD",1751986803629,7.74292444,2568.1,2567.8,3.89430047]
["bitfinex","ETHUSD",1751986803829,6.3594,2568.1,2567.8,3.89430047]
["bitfinex","ETHUSD",1751986804424,6.3594,2568.1,2567.7,3.89445632]
["bitfinex","ETHUSD",1751986804624,0.8,2567.9,2567.6,4.84094028]
["bitfinex","ETHUSD",1751986804838,0.8,2567.9,2567.7,3.89452861]
["bitfinex","ETHUSD",1751986805156,0.8,2567.9,2567.6,4.84092216]
["bitfinex","ETHUSD",1751986805346,0.8,2567.9,2567.7,3.89452699]
["bitfinex","ETHUSD",1751986805732,6.3594,2568.1,2567.7,3.89452699]
["bitfinex","ETHUSD",1751986805934,10.25333959,2568.1,2567.6,4.84094256]
["bitfinex","ETHUSD",1751986806148,1.38495717,2568.0,2567.6,4.84094256]
["bitfinex","ETHUSD",1751986806343,1.38495717,2568.0,2567.6,0.9463]
["bitfinex","ETHUSD",1751986806545,10.25333959,2568.1,2568.0,0.61504283]
["bitfinex","ETHUSD",1751986806750,14.25333959,2568.1,2568.0,0.61504283]
["bitfinex","ETHUSD",1751986807525,14.40893959,2568.1,2568.0,0.61504283]
["bitfinex","ETHUSD",1751986808565,14.40893959,2568.1,2567.2,0.15]
["bitfinex","ETHUSD",1751986808566,4.05028764,2567.6,2567.2,0.15]
["bitfinex","ETHUSD",1751986808858,13.89472898,2567.6,2567.2,0.15]
["bitfinex","ETHUSD",1751986809264,10.0,2567.6,2567.2,0.15]
["bitfinex","ETHUSD",1751986809449,13.89473294,2567.6,2567.2,0.15]
["bitfinex","ETHUSD",1751986809652,4.0,2567.5,2567.2,0.15]
["bitfinex","ETHUSD",1751986809856,4.0,2567.5,2567.3,0.7676]
["bitfinex","ETHUSD",1751986810866,4.0,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751986811165,2.30912908,2568.0,2567.4,3.89499104]
["bitfinex","ETHUSD",1751986811166,6.163,2568.0,2567.4,3.89484393]
["bitfinex","ETHUSD",1751986811470,6.163,2568.0,2567.6,3.89467097]
["bitfinex","ETHUSD",1751986811663,4.0,2567.7,2567.6,3.89467097]
["bitfinex","ETHUSD",1751986811864,6.163,2568.0,2567.6,3.89467097]
["bitfinex","ETHUSD",1751986812969,6.163,2568.0,2567.7,3.89445764]
["bitfinex","ETHUSD",1751986813170,6.163,2568.0,2567.8,3.89437642]
["bitfinex","ETHUSD",1751986813469,10.05794316,2568.1,2567.7,3.89447444]
["bitfinex","ETHUSD",1751986813634,3.89594316,2568.1,2567.6,3.89462274]
["bitfinex","ETHUSD",1751986813841,3.89409579,2568.0,2567.5,3.89472225]
["bitfinex","ETHUSD",1751986814041,10.05801285,2568.1,2567.7,3.89452306]
["bitfinex","ETHUSD",1751986814357,3.89437739,2567.9,2567.4,3.89499104]
["bitfinex","ETHUSD",1751986814558,3.89415737,2568.0,2567.5,3.89482437]
["bitfinex","ETHUSD",1751986814764,11.46873847,2568.1,2567.6,3.89467243]
["bitfinex","ETHUSD",1751986815841,7.57473048,2568.1,2567.4,0.03894991]
["bitfinex","ETHUSD",1751986816049,6.164,2568.1,2567.7,3.89441218]
["bitfinex","ETHUSD",1751986816374,6.164,2568.1,2567.8,3.89435502]
["bitfinex","ETHUSD",1751986816553,4.0,2567.9,2567.7,4.65857139]
["bitfinex","ETHUSD",1751986816876,4.0,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1751986817075,4.0,2567.9,2567.7,4.6585467]
["bitfinex","ETHUSD",1751986817488,4.0,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1751986817648,4.0,2567.9,2567.7,4.65855575]
["bitfinex","ETHUSD",1751986817853,10.05694422,2568.1,2567.7,4.65855575]
["bitfinex","ETHUSD",1751986818165,7.57362192,2568.1,2567.7,4.65855575]
["bitfinex","ETHUSD",1751986818374,7.57362192,2568.1,2567.7,0.7641]
["bitfinex","ETHUSD",1751986818375,0.002,2568.1,2567.7,0.7641]
["bitfinex","ETHUSD",1751986818565,0.1964,2568.1,2567.9,3.89408487]
["bitfinex","ETHUSD",1751986818888,1.58176125,2568.1,2567.9,3.89408487]
["bitfinex","ETHUSD",1751986819085,1.38536125,2568.0,2567.9,3.894147]
["bitfinex","ETHUSD",1751986819580,0.002,2568.1,2567.9,3.894147]
["bitfinex","ETHUSD",1751986820968,0.002,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751986821351,1.38727737,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751986821553,0.002,2568.1,2568.0,4.69235122]
["bitfinex","ETHUSD",1751986821758,0.002,2568.1,2568.0,4.88675122]
["bitfinex","ETHUSD",1751986821954,0.002,2568.1,2568.0,5.69609202]
["bitfinex","ETHUSD",1751986822263,0.002,2568.1,2568.0,7.65715122]
["bitfinex","ETHUSD",1751986822441,0.002,2568.1,2568.0,6.85888099]
["bitfinex","ETHUSD",1751986823648,0.002,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1751986824446,3.89592936,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1751986824697,0.002,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1751986825194,5.28079925,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1751986825351,6.81416488,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1751986825553,2.92023552,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1751986826496,6.81416488,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1751986826657,6.96976488,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1751986827284,10.96976488,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1751986828496,20.96976488,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1751986829362,27.12776488,2568.1,2568.0,2.0]
["bitfinex","ETHUSD",1751986829558,3.89514275,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986829884,0.1944,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986830074,4.08954275,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986830276,0.1944,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986830475,4.08954275,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986830698,5.50368323,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986830880,6.88832626,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986831389,10.88832626,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986831751,6.99318351,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986832151,6.99318351,2567.3,2567.2,4.04529448]
["bitfinex","ETHUSD",1751986832152,5.57904303,2567.3,2567.2,4.04529448]
["bitfinex","ETHUSD",1751986832356,0.1944,2567.6,2567.3,3.89507309]
["bitfinex","ETHUSD",1751986832580,6.3514,2567.6,2567.3,3.89507309]
["bitfinex","ETHUSD",1751986832785,1.38414621,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751986832996,10.157,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751986833213,10.157,2567.5,2567.3,3.89511025]
["bitfinex","ETHUSD",1751986833370,6.157,2567.5,2567.2,4.04522804]
["bitfinex","ETHUSD",1751986833573,6.157,2567.5,2567.3,3.89514239]
["bitfinex","ETHUSD",1751986833796,0.1944,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986833998,10.24654275,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986835298,20.24654275,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986835510,32.20553533,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986835715,36.20553533,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986835867,37.72019306,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986836068,33.91467832,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986836269,42.35467832,2567.3,2567.2,0.15]
["bitfinex","ETHUSD",1751986836501,42.35467832,2567.3,2567.1,0.001]
["bitfinex","ETHUSD",1751986836502,14.60089448,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751986836671,15.98449516,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751986836873,16.61963516,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751986837398,4.60104622,2567.1,2567.0,1.9911875]
["bitfinex","ETHUSD",1751986837602,16.1416469,2567.1,2567.0,0.87114453]
["bitfinex","ETHUSD",1751986837823,14.60226056,2566.3,2566.2,0.001]
["bitfinex","ETHUSD",1751986837988,34.43711019,2566.3,2566.2,1e-08]
["bitfinex","ETHUSD",1751986838310,36.40167579,2566.3,2566.2,1e-08]
["bitfinex","ETHUSD",1751986838508,36.40167579,2566.3,2564.8,3.89889764]
["bitfinex","ETHUSD",1751986838509,0.55,2565.9,2564.3,0.0707911]
["bitfinex","ETHUSD",1751986838696,0.55,2565.9,2564.8,0.8026]
["bitfinex","ETHUSD",1751986838697,31.3732118,2565.8,2564.8,0.8026]
["bitfinex","ETHUSD",1751986838874,33.3885927,2565.8,2564.8,4.70153792]
["bitfinex","ETHUSD",1751986839076,20.0684008,2565.8,2564.8,0.8026]
["bitfinex","ETHUSD",1751986839305,25.7600199,2565.8,2564.8,0.84158939]
["bitfinex","ETHUSD",1751986839471,25.7600199,2565.8,2564.8,0.8026]
["bitfinex","ETHUSD",1751986839807,36.9242118,2565.8,2564.8,0.8026]
["bitfinex","ETHUSD",1751986840119,38.30188899,2565.8,2564.8,0.8026]
["bitfinex","ETHUSD",1751986840276,36.9242118,2565.8,2564.8,0.8026]
["bitfinex","ETHUSD",1751986840475,38.29980932,2565.8,2564.8,0.8026]
["bitfinex","ETHUSD",1751986840699,38.29980932,2565.8,2564.8,4.701515]
["bitfinex","ETHUSD",1751986841194,29.2172118,2565.8,2564.8,0.8026]
["bitfinex","ETHUSD",1751986841523,29.2172118,2565.8,2565.1,3.96920939]
["bitfinex","ETHUSD",1751986841524,36.3752118,2565.8,2565.1,3.96920939]
["bitfinex","ETHUSD",1751986842031,36.3752118,2565.8,2565.1,0.0707911]
["bitfinex","ETHUSD",1751986842509,36.3752118,2565.8,2565.1,3.96924856]
["bitfinex","ETHUSD",1751986842706,5.551,2565.8,2565.3,0.8039]
["bitfinex","ETHUSD",1751986842909,11.709,2565.8,2565.4,3.89795479]
["bitfinex","ETHUSD",1751986843076,4.0,2565.8,2565.3,0.8039]
["bitfinex","ETHUSD",1751986843280,4.0,2565.8,2565.7,4.72987181]
["bitfinex","ETHUSD",1751986843481,10.911,2566.5,2565.7,5.59262917]
["bitfinex","ETHUSD",1751986843680,6.158,2566.4,2566.1,3.89688051]
["bitfinex","ETHUSD",1751986843985,4.0,2566.2,2566.1,3.89688051]
["bitfinex","ETHUSD",1751986844278,10.158,2566.2,2566.0,3.89699367]
["bitfinex","ETHUSD",1751986844630,9.36,2566.5,2565.8,0.03897419]
["bitfinex","ETHUSD",1751986844812,6.158,2566.4,2566.3,3.89655937]
["bitfinex","ETHUSD",1751986845128,6.158,2566.4,2566.3,3.89651466]
["bitfinex","ETHUSD",1751986846182,0.1944,2566.6,2566.4,3.89644137]
["bitfinex","ETHUSD",1751986846508,1.551,2567.0,2566.5,3.8963569]
["bitfinex","ETHUSD",1751986846686,0.1944,2566.9,2566.4,0.1944]
["bitfinex","ETHUSD",1751986846886,6.157,2567.1,2566.9,3.895731]
["bitfinex","ETHUSD",1751986847208,0.1944,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751986847409,6.157,2567.1,2566.9,3.89561586]
["bitfinex","ETHUSD",1751986848223,6.157,2567.1,2566.8,3.89584054]
["bitfinex","ETHUSD",1751986848923,6.157,2567.1,2566.9,3.89574156]
["bitfinex","ETHUSD",1751986849427,6.157,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751986849608,6.157,2567.1,2566.9,3.89566542]
["bitfinex","ETHUSD",1751986850012,6.157,2567.1,2566.9,3.89569764]
["bitfinex","ETHUSD",1751986850521,6.157,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751986850696,6.3504,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751986851400,7.707,2567.5,2567.3,3.89506996]
["bitfinex","ETHUSD",1751986851590,7.9004,2567.5,2567.0,0.1944]
["bitfinex","ETHUSD",1751986851798,7.9004,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751986852104,7.9004,2567.5,2567.3,4.66088549]
["bitfinex","ETHUSD",1751986853205,7.9004,2567.5,2567.3,0.7658]
["bitfinex","ETHUSD",1751986853808,7.9004,2567.5,2567.3,4.66093532]
["bitfinex","ETHUSD",1751986854125,7.9024,2567.5,2567.3,4.66093532]
["bitfinex","ETHUSD",1751986854426,8.69264,2567.5,2566.9,0.7812]
["bitfinex","ETHUSD",1751986854726,0.1944,2567.3,2567.0,3.89559053]
["bitfinex","ETHUSD",1751986854904,6.3484,2567.3,2567.0,3.89559053]
["bitfinex","ETHUSD",1751986855618,6.3484,2567.3,2566.9,4.67686856]
["bitfinex","ETHUSD",1751986855825,6.3484,2567.3,2566.9,0.7812]
["bitfinex","ETHUSD",1751986856024,7.217564,2567.3,2566.9,0.7812]
["bitfinex","ETHUSD",1751986856211,3.8953788,2567.2,2566.9,0.7812]
["bitfinex","ETHUSD",1751986856612,11.11277523,2567.3,2566.9,0.7812]
["bitfinex","ETHUSD",1751986856917,7.217564,2567.3,2566.9,4.67693198]
["bitfinex","ETHUSD",1751986857221,6.3484,2567.3,2566.9,0.7812]
["bitfinex","ETHUSD",1751986857422,10.24356094,2567.3,2566.9,0.7812]
["bitfinex","ETHUSD",1751986857831,10.24356094,2567.3,2566.9,4.67692505]
["bitfinex","ETHUSD",1751986857999,10.24356094,2567.3,2566.9,0.7812]
["bitfinex","ETHUSD",1751986858328,6.3484,2567.3,2566.9,4.67693524]
["bitfinex","ETHUSD",1751986858623,3.89531456,2567.2,2566.9,0.7812]
["bitfinex","ETHUSD",1751986858811,0.1944,2567.1,2566.9,0.7812]
["bitfinex","ETHUSD",1751986859014,6.3474,2567.1,2566.9,0.7812]
["bitfinex","ETHUSD",1751986859219,6.3474,2567.1,2566.8,3.89588596]
["bitfinex","ETHUSD",1751986859417,6.3474,2567.1,2566.7,3.8959728]
["bitfinex","ETHUSD",1751986859724,0.1944,2567.1,2566.7,0.03896053]
["bitfinex","ETHUSD",1751986860034,6.153,2567.1,2566.9,3.89567604]
["bitfinex","ETHUSD",1751986860235,6.153,2567.1,2566.8,4.09021959]
["bitfinex","ETHUSD",1751986860443,6.153,2567.1,2566.9,3.89566688]
["bitfinex","ETHUSD",1751986860604,6.153,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751986861350,0.1944,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751986861537,6.3464,2567.2,2567.0,3.89550737]
["bitfinex","ETHUSD",1751986862038,6.3464,2567.2,2566.8,0.1944]
["bitfinex","ETHUSD",1751986862344,6.3464,2567.2,2566.9,3.89570602]
["bitfinex","ETHUSD",1751986863027,6.3464,2567.2,2567.0,3.89558384]
["bitfinex","ETHUSD",1751986863405,6.3464,2567.2,2567.0,3.89558259]
["bitfinex","ETHUSD",1751986864005,6.3464,2567.2,2566.9,3.89566806]
["bitfinex","ETHUSD",1751986864530,6.3464,2567.2,2567.0,3.89558089]
["bitfinex","ETHUSD",1751986864724,6.3464,2567.2,2566.9,3.89566102]
["bitfinex","ETHUSD",1751986864921,7.37054714,2567.2,2566.8,0.1944]
["bitfinex","ETHUSD",1751986865222,4.05143772,2566.9,2566.4,3.89643424]
["bitfinex","ETHUSD",1751986865422,0.1944,2566.7,2566.1,0.1944]
["bitfinex","ETHUSD",1751986865638,6.3454,2566.7,2566.3,3.89662924]
["bitfinex","ETHUSD",1751986865837,6.3454,2566.7,2566.4,3.89639962]
["bitfinex","ETHUSD",1751986866209,6.3454,2566.7,2566.3,3.89662004]
["bitfinex","ETHUSD",1751986867121,6.3454,2566.7,2566.3,3.89666056]
["bitfinex","ETHUSD",1751986867321,6.3454,2566.7,2566.4,3.89648974]
["bitfinex","ETHUSD",1751986868037,6.3454,2566.7,2566.3,3.89658608]
["bitfinex","ETHUSD",1751986868215,5.07505656,2567.2,2566.3,3.89658608]
["bitfinex","ETHUSD",1751986868216,0.58244909,2567.1,2566.4,0.03896508]
["bitfinex","ETHUSD",1751986868426,6.15,2567.0,2566.8,3.89583747]
["bitfinex","ETHUSD",1751986868924,6.3444,2567.1,2566.8,3.89583747]
["bitfinex","ETHUSD",1751986869126,0.1944,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751986869445,10.1944,2567.3,2567.1,3.89544219]
["bitfinex","ETHUSD",1751986869627,6.15,2567.2,2567.0,5.8955302]
["bitfinex","ETHUSD",1751986869828,11.62351229,2567.2,2567.0,2.0]
["bitfinex","ETHUSD",1751986870336,0.1944,2567.1,2567.0,2.0]
["bitfinex","ETHUSD",1751986870741,6.15,2567.2,2567.0,2.0]
["bitfinex","ETHUSD",1751986870929,6.15,2567.2,2567.0,5.89552734]
["bitfinex","ETHUSD",1751986871133,6.15,2567.2,2567.0,2.0]
["bitfinex","ETHUSD",1751986871446,6.15,2567.2,2567.0,5.89557561]
["bitfinex","ETHUSD",1751986871646,6.15,2567.2,2567.0,2.0]
["bitfinex","ETHUSD",1751986871942,1.57814,2567.2,2567.0,2.0]
["bitfinex","ETHUSD",1751986872165,6.15,2567.1,2567.0,2.0]
["bitfinex","ETHUSD",1751986873434,6.15,2567.1,2567.0,5.89559797]
["bitfinex","ETHUSD",1751986873749,6.149,2567.1,2567.0,5.89559797]
["bitfinex","ETHUSD",1751986874044,6.149,2567.1,2567.0,2.0]
["bitfinex","ETHUSD",1751986874548,0.1944,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751986874751,0.002,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751986875135,0.002,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751986875748,1.38415373,2567.5,2567.4,4.12834095]
["bitfinex","ETHUSD",1751986876043,1.38415373,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751986876250,0.002,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751986876452,0.002,2567.5,2567.4,4.12834095]
["bitfinex","ETHUSD",1751986876660,0.002,2567.5,2567.4,4.92784095]
["bitfinex","ETHUSD",1751986877822,0.002,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751986878550,0.002,2567.5,2567.4,4.12834095]
["bitfinex","ETHUSD",1751986879346,0.002,2567.5,2567.4,0.1944]
["bitfinex","ETHUSD",1751986879652,0.002,2567.5,2567.4,4.08939104]
["bitfinex","ETHUSD",1751986880651,0.002,2567.5,2567.4,4.12834095]
["bitfinex","ETHUSD",1751986880848,0.002,2567.5,2567.4,5.008479]
["bitfinex","ETHUSD",1751986881064,0.002,2567.5,2567.4,4.96952909]
["bitfinex","ETHUSD",1751986881956,0.002,2567.5,2567.4,5.008479]
["bitfinex","ETHUSD",1751986882365,0.1964,2568.1,2567.4,16.341679]
["bitfinex","ETHUSD",1751986882660,0.002,2568.1,2568.0,4.67728099]
["bitfinex","ETHUSD",1751986882844,0.002,2568.1,2568.0,11.91377013]
["bitfinex","ETHUSD",1751986883065,0.002,2568.1,2568.0,11.87482933]
["bitfinex","ETHUSD",1751986884528,0.002,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751986884832,0.002,2568.1,2567.8,4.08869654]
["bitfinex","ETHUSD",1751986885034,0.002,2568.1,2567.9,0.03894232]
["bitfinex","ETHUSD",1751986885569,0.002,2568.1,2567.9,3.93316406]
["bitfinex","ETHUSD",1751986885771,0.002,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751986886076,0.002,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751986886570,0.002,2568.1,2567.7,6.3384]
["bitfinex","ETHUSD",1751986886763,0.002,2568.1,2567.7,10.27180838]
["bitfinex","ETHUSD",1751986887074,3.89420769,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751986887278,4.70995463,2568.1,2567.7,0.1944]
["bitfinex","ETHUSD",1751986887466,4.70994776,2568.1,2567.7,0.1944]
["bitfinex","ETHUSD",1751986887675,3.89408099,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751986888284,3.8941768,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751986888880,3.89431709,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1751986889252,3.89415456,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751986889585,4.70996542,2568.1,2567.7,0.1944]
["bitfinex","ETHUSD",1751986890076,4.70996542,2568.1,2567.7,4.08889562]
["bitfinex","ETHUSD",1751986890077,0.002,2568.1,2567.7,4.08889562]
["bitfinex","ETHUSD",1751986890377,0.002,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751986890579,0.002,2568.1,2568.0,4.85778099]
["bitfinex","ETHUSD",1751986890746,0.002,2568.1,2568.0,11.03972179]
["bitfinex","ETHUSD",1751986890953,0.002,2568.1,2568.0,11.00078099]
["bitfinex","ETHUSD",1751986891152,0.002,2568.1,2568.0,12.49028114]
["bitfinex","ETHUSD",1751986893089,0.002,2568.1,2568.0,23.04028114]
["bitfinex","ETHUSD",1751986894378,0.002,2568.4,2568.3,5.26832613]
["bitfinex","ETHUSD",1751986894596,0.002,2568.4,2568.3,21.39826239]
["bitfinex","ETHUSD",1751986894769,0.002,2568.4,2568.3,23.10072613]
["bitfinex","ETHUSD",1751986895084,0.002,2568.4,2568.3,25.80017361]
["bitfinex","ETHUSD",1751986897156,1e-08,2568.4,2568.3,25.80017361]
["bitfinex","ETHUSD",1751986898694,0.002,2569.2,2569.1,4.66411368]
["bitfinex","ETHUSD",1751986898885,0.002,2569.2,2569.1,10.84303781]
["bitfinex","ETHUSD",1751986899055,0.002,2569.2,2569.1,10.99851368]
["bitfinex","ETHUSD",1751986899568,0.002,2569.2,2569.1,12.48761875]
["bitfinex","ETHUSD",1751986900293,0.002,2569.2,2569.1,13.03761875]
["bitfinex","ETHUSD",1751986901060,0.002,2569.2,2569.1,23.03761875]
["bitfinex","ETHUSD",1751986901473,1e-08,2569.2,2569.1,33.65181065]
["bitfinex","ETHUSD",1751986903177,0.002,2569.5,2569.4,15.21625921]
["bitfinex","ETHUSD",1751986903378,1e-08,2569.5,2569.4,21.54765921]
["bitfinex","ETHUSD",1751986904264,1e-08,2569.5,2569.4,32.16185111]
["bitfinex","ETHUSD",1751986904787,1e-08,2569.5,2569.4,26.02485111]
["bitfinex","ETHUSD",1751986904970,1e-08,2569.5,2569.4,33.70385111]
["bitfinex","ETHUSD",1751986905171,1e-08,2569.5,2569.4,37.55274359]
["bitfinex","ETHUSD",1751986905367,1e-08,2569.5,2569.4,29.87374359]
["bitfinex","ETHUSD",1751986905568,1e-08,2569.5,2569.4,37.55174359]
["bitfinex","ETHUSD",1751986907154,0.002,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751986907463,0.002,2569.7,2569.6,21.40117284]
["bitfinex","ETHUSD",1751986907786,0.002,2569.7,2569.6,25.40554876]
["bitfinex","ETHUSD",1751986908484,0.002,2569.7,2569.6,25.21114876]
["bitfinex","ETHUSD",1751986909079,0.002,2569.7,2569.6,26.75214876]
["bitfinex","ETHUSD",1751986909602,1e-08,2569.7,2569.6,26.75214876]
["bitfinex","ETHUSD",1751986909768,1e-08,2569.7,2569.6,26.75114876]
["bitfinex","ETHUSD",1751986911270,1e-08,2569.7,2569.6,19.07614876]
["bitfinex","ETHUSD",1751986911613,1e-08,2569.7,2569.6,18.52614876]
["bitfinex","ETHUSD",1751986911900,1e-08,2569.7,2569.6,14.65814876]
["bitfinex","ETHUSD",1751986912093,1e-08,2569.7,2569.6,25.20814876]
["bitfinex","ETHUSD",1751986912301,1e-08,2569.7,2569.6,24.65814876]
["bitfinex","ETHUSD",1751986912698,1e-08,2569.7,2569.6,19.07614876]
["bitfinex","ETHUSD",1751986912865,1e-08,2569.7,2569.6,26.20014876]
["bitfinex","ETHUSD",1751986913072,1e-08,2569.7,2569.6,25.41454876]
["bitfinex","ETHUSD",1751986913272,1e-08,2569.7,2569.6,17.74054876]
["bitfinex","ETHUSD",1751986913491,1e-08,2569.7,2569.6,25.41454876]
["bitfinex","ETHUSD",1751986915373,1e-08,2569.7,2569.6,17.74054876]
["bitfinex","ETHUSD",1751986915910,1e-08,2569.7,2569.6,25.41354876]
["bitfinex","ETHUSD",1751986916078,1e-08,2569.7,2569.6,23.87154876]
["bitfinex","ETHUSD",1751986916890,1e-08,2569.7,2569.6,17.74054876]
["bitfinex","ETHUSD",1751986917099,1e-08,2569.7,2569.6,23.87154876]
["bitfinex","ETHUSD",1751986917483,1e-08,2569.7,2569.6,17.74054876]
["bitfinex","ETHUSD",1751986917696,1e-08,2569.7,2569.6,25.41354876]
["bitfinex","ETHUSD",1751986918192,1e-08,2569.7,2569.6,21.56365628]
["bitfinex","ETHUSD",1751986918394,1e-08,2569.7,2569.6,21.75805628]
["bitfinex","ETHUSD",1751986918590,1e-08,2569.7,2569.6,0.1944]
["bitfinex","ETHUSD",1751986918822,0.15560001,2569.7,2569.6,0.1944]
["bitfinex","ETHUSD",1751986919121,4.0471234,2569.7,2569.4,0.1944]
["bitfinex","ETHUSD",1751986919777,0.15560001,2569.7,2569.4,0.1944]
["bitfinex","ETHUSD",1751986920508,4.04715127,2569.7,2569.4,0.1944]
["bitfinex","ETHUSD",1751986920882,0.15560001,2569.7,2568.8,0.7631]
["bitfinex","ETHUSD",1751986921088,3.89174893,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1751986921295,3.89174893,2569.6,2569.3,6.13]
["bitfinex","ETHUSD",1751986921621,0.35000001,2569.7,2569.3,10.02209721]
["bitfinex","ETHUSD",1751986922105,0.15560001,2569.7,2569.3,6.13]
["bitfinex","ETHUSD",1751986922305,0.15560001,2569.7,2569.5,3.89174078]
["bitfinex","ETHUSD",1751986922476,0.15560001,2569.7,2569.6,6.13]
["bitfinex","ETHUSD",1751986923813,0.15560001,2569.7,2569.5,3.89178379]
["bitfinex","ETHUSD",1751986924013,0.15560001,2569.7,2569.5,10.02178379]
["bitfinex","ETHUSD",1751986924215,0.15560001,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751986925336,0.15560001,2569.7,2569.5,10.21618375]
["bitfinex","ETHUSD",1751986925526,0.15560001,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751986925723,0.1944,2569.6,2569.4,3.8928591]
["bitfinex","ETHUSD",1751986925917,0.1944,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1751986926239,1e-08,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751986926406,1e-08,2569.7,2569.6,3.93057284]
["bitfinex","ETHUSD",1751986926606,1e-08,2569.7,2569.6,4.12497284]
["bitfinex","ETHUSD",1751986927546,1e-08,2569.7,2569.6,4.08605628]
["bitfinex","ETHUSD",1751986927946,1e-08,2569.7,2569.6,4.12497284]
["bitfinex","ETHUSD",1751986928146,1e-08,2569.7,2569.6,5.67878876]
["bitfinex","ETHUSD",1751986930428,1e-08,2569.7,2569.6,6.48728876]
["bitfinex","ETHUSD",1751986931819,1e-08,2569.7,2569.6,7.03728876]
["bitfinex","ETHUSD",1751986932959,1e-08,2569.7,2569.6,13.8558722]
["bitfinex","ETHUSD",1751986933549,1e-08,2569.7,2569.6,11.7668722]
["bitfinex","ETHUSD",1751986934373,1e-08,2569.7,2569.6,12.5276722]
["bitfinex","ETHUSD",1751986934732,1e-08,2569.7,2569.6,11.7668722]
["bitfinex","ETHUSD",1751986934934,1e-08,2569.7,2569.6,5.6398722]
["bitfinex","ETHUSD",1751986935126,1e-08,2569.7,2569.6,11.80578876]
["bitfinex","ETHUSD",1751986935456,1e-08,2569.7,2569.6,11.7668722]
["bitfinex","ETHUSD",1751986936756,1e-08,2569.7,2569.6,5.6398722]
["bitfinex","ETHUSD",1751986936953,1e-08,2569.7,2569.6,11.80478876]
["bitfinex","ETHUSD",1751986937258,1e-08,2569.7,2569.6,11.7658722]
["bitfinex","ETHUSD",1751986940551,1e-08,2569.7,2569.6,12.3158722]
["bitfinex","ETHUSD",1751986940764,1e-08,2569.7,2569.6,13.1151722]
["bitfinex","ETHUSD",1751986945059,0.002,2570.1,2570.0,3.89105058]
["bitfinex","ETHUSD",1751986945254,0.002,2570.1,2570.0,11.41571838]
["bitfinex","ETHUSD",1751986945460,0.002,2570.1,2570.0,11.37680788]
["bitfinex","ETHUSD",1751986952869,0.002,2570.1,2570.0,11.37480788]
["bitfinex","ETHUSD",1751986953668,0.002,2570.1,2570.0,12.37480788]
["bitfinex","ETHUSD",1751986954262,0.002,2570.1,2570.0,5.08545058]
["bitfinex","ETHUSD",1751986954577,0.1576,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1751986954766,4.04849918,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1751986954969,5.87001356,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1751986955276,9.87001356,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1751986955575,27.52901356,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1751986956447,27.53001356,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1751986957144,14.04695341,2569.8,2569.7,0.99999999]
["bitfinex","ETHUSD",1751986957350,14.04695341,2569.8,2569.5,0.001]
["bitfinex","ETHUSD",1751986957351,4.04725628,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751986957562,11.55574877,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751986958152,5.43474877,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751986958388,13.09474877,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751986958677,0.1556,2569.3,2568.3,0.001]
["bitfinex","ETHUSD",1751986958880,0.1556,2568.6,2568.3,0.001]
["bitfinex","ETHUSD",1751986959281,0.1556,2568.6,2568.3,3.89453633]
["bitfinex","ETHUSD",1751986959490,0.1556,2568.6,2568.3,0.001]
["bitfinex","ETHUSD",1751986959791,0.1556,2568.6,2568.3,3.89461285]
["bitfinex","ETHUSD",1751986960481,0.1556,2568.6,2568.3,0.001]
["bitfinex","ETHUSD",1751986961683,0.1556,2568.6,2568.4,3.89335367]
["bitfinex","ETHUSD",1751986962055,0.1556,2568.6,2568.3,3.89454774]
["bitfinex","ETHUSD",1751986962458,0.1556,2568.9,2568.5,3.89332295]
["bitfinex","ETHUSD",1751986962652,1.38133991,2569.2,2568.7,3.89301981]
["bitfinex","ETHUSD",1751986962853,6.2766,2569.4,2568.7,3.89301981]
["bitfinex","ETHUSD",1751986963085,0.1556,2569.1,2568.3,3.89455583]
["bitfinex","ETHUSD",1751986963272,0.1556,2569.1,2568.4,3.89347453]
["bitfinex","ETHUSD",1751986963273,3.89264863,2569.0,2568.4,3.89347453]
["bitfinex","ETHUSD",1751986963472,3.89264863,2569.0,2568.5,3.89323194]
["bitfinex","ETHUSD",1751986964198,3.8928187,2568.9,2568.4,3.89340897]
["bitfinex","ETHUSD",1751986964367,3.89311647,2568.7,2568.3,0.001]
["bitfinex","ETHUSD",1751986964560,0.1556,2568.6,2568.3,0.001]
["bitfinex","ETHUSD",1751986964760,0.1556,2568.6,2568.3,3.89454739]
["bitfinex","ETHUSD",1751986964963,6.2766,2568.8,2568.5,3.89332295]
["bitfinex","ETHUSD",1751986965185,7.44712469,2568.8,2568.5,3.89332295]
["bitfinex","ETHUSD",1751986965392,6.2766,2569.0,2568.5,3.89332295]
["bitfinex","ETHUSD",1751986965697,6.2766,2569.0,2568.3,0.001]
["bitfinex","ETHUSD",1751986965698,0.1556,2569.0,2568.8,3.89277026]
["bitfinex","ETHUSD",1751986965901,6.121,2569.1,2568.8,3.89277026]
["bitfinex","ETHUSD",1751986966397,6.121,2569.1,2568.9,3.89271307]
["bitfinex","ETHUSD",1751986966567,0.1556,2569.2,2568.9,3.89263103]
["bitfinex","ETHUSD",1751986967295,0.1556,2569.2,2568.8,3.89286244]
["bitfinex","ETHUSD",1751986967296,0.1556,2569.2,2568.8,3.89278944]
["bitfinex","ETHUSD",1751986967857,0.1556,2569.2,2568.9,3.89270519]
["bitfinex","ETHUSD",1751986968083,0.1056,2569.2,2568.8,3.89280014]
["bitfinex","ETHUSD",1751986968282,0.1056,2569.2,2568.8,3.89285116]
["bitfinex","ETHUSD",1751986968493,0.1056,2569.2,2568.6,4.72566648]
["bitfinex","ETHUSD",1751986968494,1.50668284,2569.2,2568.7,3.89295164]
["bitfinex","ETHUSD",1751986968703,3.89256658,2569.0,2568.5,3.89320959]
["bitfinex","ETHUSD",1751986968989,4.08705003,2569.0,2568.6,0.1944]
["bitfinex","ETHUSD",1751986969188,3.89272332,2568.9,2568.6,0.1944]
["bitfinex","ETHUSD",1751986969410,3.89272332,2568.9,2568.3,4.08896522]
["bitfinex","ETHUSD",1751986969411,4.08735312,2568.8,2568.3,4.08896522]
["bitfinex","ETHUSD",1751986969608,4.08735312,2568.8,2568.3,4.12790148]
["bitfinex","ETHUSD",1751986970599,0.1944,2568.8,2568.4,3.89346414]
["bitfinex","ETHUSD",1751986971094,0.3,2568.8,2568.5,3.89325444]
["bitfinex","ETHUSD",1751986971460,0.3,2568.8,2568.4,3.89339669]
["bitfinex","ETHUSD",1751986974186,0.3,2568.8,2568.5,3.89329093]
["bitfinex","ETHUSD",1751986974385,4.19287488,2568.8,2568.4,3.89342981]
["bitfinex","ETHUSD",1751986974583,3.89309933,2568.7,2568.3,0.1954]
["bitfinex","ETHUSD",1751986974787,0.1056,2568.8,2568.4,3.89335548]
["bitfinex","ETHUSD",1751986975010,0.1056,2568.8,2568.5,4.08772237]
["bitfinex","ETHUSD",1751986976176,6.3144,2568.9,2568.7,3.89294407]
["bitfinex","ETHUSD",1751986976387,0.1944,2568.9,2568.7,3.89294407]
["bitfinex","ETHUSD",1751986976584,10.1056,2569.1,2568.7,3.89294407]
["bitfinex","ETHUSD",1751986976907,10.1056,2569.1,2568.7,0.1944]
["bitfinex","ETHUSD",1751986976908,14.19244487,2569.1,2568.7,0.1944]
["bitfinex","ETHUSD",1751986977107,3.89264176,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1751986977730,10.3,2569.1,2568.7,0.1944]
["bitfinex","ETHUSD",1751986978021,0.1056,2568.7,2568.4,4.08779038]
["bitfinex","ETHUSD",1751986978515,0.1056,2568.7,2568.4,4.12672512]
["bitfinex","ETHUSD",1751986978915,0.3,2568.9,2568.4,0.23333474]
["bitfinex","ETHUSD",1751986979119,0.3,2568.9,2568.5,3.89320035]
["bitfinex","ETHUSD",1751986979446,0.1056,2569.1,2568.4,3.93240324]
["bitfinex","ETHUSD",1751986979628,6.419,2569.1,2568.6,4.93251867]
["bitfinex","ETHUSD",1751986979796,6.419,2569.1,2568.8,3.89286335]
["bitfinex","ETHUSD",1751986980113,6.419,2569.1,2568.6,1.0005]
["bitfinex","ETHUSD",1751986980315,10.31147367,2569.1,2568.7,3.93188869]
["bitfinex","ETHUSD",1751986980925,3.89257197,2569.0,2568.7,0.03893019]
["bitfinex","ETHUSD",1751986981082,6.419,2569.1,2568.6,0.1944]
["bitfinex","ETHUSD",1751986981282,3.89272077,2568.9,2568.6,0.1944]
["bitfinex","ETHUSD",1751986981806,3.89265154,2569.0,2568.6,4.08756404]
["bitfinex","ETHUSD",1751986982194,3.89272999,2568.9,2568.6,0.1944]
["bitfinex","ETHUSD",1751986982390,7.8665,2569.1,2568.3,0.001]
["bitfinex","ETHUSD",1751986982598,3.89302255,2568.7,2568.4,0.1944]
["bitfinex","ETHUSD",1751986982800,0.1944,2568.9,2568.5,3.89322671]
["bitfinex","ETHUSD",1751986983001,4.08712747,2568.9,2568.5,3.89322671]
["bitfinex","ETHUSD",1751986984117,4.08712747,2568.9,2568.4,4.08781612]
["bitfinex","ETHUSD",1751986984323,0.1944,2568.9,2568.6,3.89308623]
["bitfinex","ETHUSD",1751986984528,0.1944,2568.9,2568.5,3.89323391]
["bitfinex","ETHUSD",1751986984696,5.4752507,2568.9,2568.5,3.89323391]
["bitfinex","ETHUSD",1751986984898,3.89287476,2568.8,2568.4,0.1944]
["bitfinex","ETHUSD",1751986985202,0.70229773,2568.9,2568.6,3.89315023]
["bitfinex","ETHUSD",1751986985409,2.09211295,2568.9,2568.5,3.89323583]
["bitfinex","ETHUSD",1751986986627,5.98483358,2568.9,2568.5,3.89323583]
["bitfinex","ETHUSD",1751986986823,1.38981522,2568.8,2568.5,3.89323583]
["bitfinex","ETHUSD",1751986987314,1.38981522,2568.7,2568.5,3.89323583]
["bitfinex","ETHUSD",1751986987514,4.0871169,2568.9,2568.5,3.89323583]
["bitfinex","ETHUSD",1751986987691,1.39223556,2568.8,2568.5,3.89323583]
["bitfinex","ETHUSD",1751986988208,1.39223556,2568.8,2568.6,3.89317098]
["bitfinex","ETHUSD",1751986988405,5.28511487,2568.8,2568.4,4.08779166]
["bitfinex","ETHUSD",1751986988628,1.39223556,2568.7,2568.4,4.08779166]
["bitfinex","ETHUSD",1751986988806,1.39223556,2568.7,2568.5,0.001]
["bitfinex","ETHUSD",1751986989207,1.39223556,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986989692,6.11392013,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986989893,1.69223556,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986990741,5.58540693,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986991095,16.19959883,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986991921,9.58540693,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986992302,11.80923556,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986992921,15.70240693,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986993127,9.58540693,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986993324,15.70240693,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986993507,11.70240693,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986994105,1.39223556,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986994513,1.39223556,2568.7,2568.5,0.001]
["bitfinex","ETHUSD",1751986994714,0.1056,2568.8,2568.5,0.001]
["bitfinex","ETHUSD",1751986994715,5.23540693,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986995116,7.56483556,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986995705,7.45823556,2568.6,2568.5,3.89432295]
["bitfinex","ETHUSD",1751986995909,7.45823556,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751986996223,7.45823556,2568.6,2568.5,3.89432295]
["bitfinex","ETHUSD",1751986997029,1.34223556,2568.6,2568.5,3.89432295]
["bitfinex","ETHUSD",1751986997699,0.1944,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1751986997700,6.116,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1751986997927,6.3104,2569.0,2568.6,3.89312049]
["bitfinex","ETHUSD",1751986998121,3.89272648,2568.9,2568.5,4.08867952]
["bitfinex","ETHUSD",1751986998936,3.89296335,2568.8,2568.5,0.001]
["bitfinex","ETHUSD",1751986999239,0.1944,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987001801,16.19605826,2569.0,2568.5,3.89432295]
["bitfinex","ETHUSD",1751987002005,0.1944,2568.8,2568.6,3.89314818]
["bitfinex","ETHUSD",1751987002236,0.1944,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1751987002547,10.19340503,2569.1,2568.9,3.89258666]
["bitfinex","ETHUSD",1751987002548,6.115,2569.1,2568.9,3.89258666]
["bitfinex","ETHUSD",1751987002699,4.0,2569.0,2568.8,3.89282937]
["bitfinex","ETHUSD",1751987003041,4.0,2569.0,2568.9,3.89271672]
["bitfinex","ETHUSD",1751987003821,6.115,2569.1,2568.9,3.89271672]
["bitfinex","ETHUSD",1751987004146,6.115,2569.1,2568.8,3.89277861]
["bitfinex","ETHUSD",1751987004813,6.115,2569.1,2568.5,0.7847]
["bitfinex","ETHUSD",1751987004814,7.29921167,2569.1,2568.5,0.7847]
["bitfinex","ETHUSD",1751987005016,0.1944,2569.0,2568.6,3.89309098]
["bitfinex","ETHUSD",1751987005203,4.0869814,2569.0,2568.5,0.1954]
["bitfinex","ETHUSD",1751987005409,3.99833656,2568.9,2568.5,3.89425355]
["bitfinex","ETHUSD",1751987005608,0.1944,2568.8,2568.5,3.89425355]
["bitfinex","ETHUSD",1751987005824,0.1944,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1751987006051,6.3084,2568.9,2568.7,3.89293199]
["bitfinex","ETHUSD",1751987006643,6.114,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751987006829,7.5060402,2568.9,2568.7,4.08733489]
["bitfinex","ETHUSD",1751987007027,7.5060402,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1751987007964,1.39199353,2568.8,2568.6,3.89316332]
["bitfinex","ETHUSD",1751987008168,7.50499353,2568.8,2568.6,3.89316332]
["bitfinex","ETHUSD",1751987008366,6.113,2568.8,2568.6,3.89316332]
["bitfinex","ETHUSD",1751987009175,6.113,2568.8,2568.5,3.89423397]
["bitfinex","ETHUSD",1751987009506,1.49736119,2568.7,2568.5,0.001]
["bitfinex","ETHUSD",1751987009674,5.58479092,2568.7,2568.5,0.001]
["bitfinex","ETHUSD",1751987009964,4.19302973,2568.7,2568.5,0.001]
["bitfinex","ETHUSD",1751987010548,4.19502973,2568.7,2568.5,0.001]
["bitfinex","ETHUSD",1751987011060,5.28484734,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987011230,6.27544205,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987011435,12.38844205,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987012359,8.49527068,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987012665,1.39167597,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987012829,1.58607597,2568.6,2568.5,3.89432295]
["bitfinex","ETHUSD",1751987013176,6.114,2568.7,2568.5,3.89421572]
["bitfinex","ETHUSD",1751987013347,1.39155724,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987013528,1.39155724,2568.6,2568.5,3.89432295]
["bitfinex","ETHUSD",1751987014582,0.002,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1751987014977,1.39354477,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1751987015566,0.002,2568.7,2568.6,4.68917137]
["bitfinex","ETHUSD",1751987015764,0.002,2568.7,2568.6,4.92250308]
["bitfinex","ETHUSD",1751987016070,0.002,2568.7,2568.6,5.85832474]
["bitfinex","ETHUSD",1751987022790,0.002,2568.7,2568.6,6.40832474]
["bitfinex","ETHUSD",1751987023082,0.002,2568.7,2568.6,6.36939303]
["bitfinex","ETHUSD",1751987023791,0.002,2568.7,2568.6,16.40832474]
["bitfinex","ETHUSD",1751987024107,0.002,2568.7,2568.6,16.36939303]
["bitfinex","ETHUSD",1751987024919,1e-08,2568.7,2568.6,16.36939303]
["bitfinex","ETHUSD",1751987026600,1e-08,2568.7,2568.6,22.47839303]
["bitfinex","ETHUSD",1751987027910,1e-08,2568.7,2568.6,16.36939303]
["bitfinex","ETHUSD",1751987028208,1e-08,2568.7,2568.6,22.47839303]
["bitfinex","ETHUSD",1751987029218,1e-08,2568.7,2568.6,4.08757137]
["bitfinex","ETHUSD",1751987029685,1e-08,2568.7,2568.6,0.1944]
["bitfinex","ETHUSD",1751987029887,1e-08,2568.7,2568.6,4.08757137]
["bitfinex","ETHUSD",1751987031614,1e-08,2568.7,2568.6,4.12650308]
["bitfinex","ETHUSD",1751987031814,1e-08,2568.7,2568.6,4.90150308]
["bitfinex","ETHUSD",1751987032126,1e-08,2568.7,2568.6,1.72361205]
["bitfinex","ETHUSD",1751987032286,1e-08,2568.7,2568.6,0.1944]
["bitfinex","ETHUSD",1751987032721,1e-08,2568.7,2568.6,4.08757137]
["bitfinex","ETHUSD",1751987033934,1e-08,2568.7,2568.6,4.12650308]
["bitfinex","ETHUSD",1751987034805,1e-08,2568.7,2568.6,4.90150308]
["bitfinex","ETHUSD",1751987034996,1e-08,2568.7,2568.6,6.39178255]
["bitfinex","ETHUSD",1751987035843,1e-08,2568.7,2568.6,6.90285084]
["bitfinex","ETHUSD",1751987036129,1e-08,2568.7,2568.6,6.35285084]
["bitfinex","ETHUSD",1751987036927,1e-08,2568.7,2568.6,6.39178255]
["bitfinex","ETHUSD",1751987038002,1e-08,2568.7,2568.6,16.94178255]
["bitfinex","ETHUSD",1751987038203,1e-08,2568.7,2568.6,16.90285084]
["bitfinex","ETHUSD",1751987039316,1e-08,2568.7,2568.6,23.00885084]
["bitfinex","ETHUSD",1751987042801,1e-08,2568.7,2568.6,23.00685084]
["bitfinex","ETHUSD",1751987043436,1e-08,2568.7,2568.6,16.35285084]
["bitfinex","ETHUSD",1751987043619,1e-08,2568.7,2568.6,22.45685084]
["bitfinex","ETHUSD",1751987044541,1e-08,2568.7,2568.6,23.00685084]
["bitfinex","ETHUSD",1751987045141,1e-08,2568.7,2568.6,11.68085084]
["bitfinex","ETHUSD",1751987045344,1e-08,2568.7,2568.6,10.19057137]
["bitfinex","ETHUSD",1751987045516,1e-08,2568.7,2568.6,4.08757137]
["bitfinex","ETHUSD",1751987045706,1e-08,2568.7,2568.6,10.22950308]
["bitfinex","ETHUSD",1751987045902,1e-08,2568.7,2568.6,4.08757137]
["bitfinex","ETHUSD",1751987047945,1e-08,2568.7,2568.6,0.1944]
["bitfinex","ETHUSD",1751987048644,3.99877137,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987048844,5.38971789,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987049544,13.02171789,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987049743,17.02171789,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987050114,9.38971789,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987050314,17.02271789,2568.6,2568.5,0.001]
["bitfinex","ETHUSD",1751987051845,17.02271789,2568.6,2568.3,1e-08]
["bitfinex","ETHUSD",1751987051846,3.89347453,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987052146,27.07726371,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987052318,34.96726371,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987052519,24.80702105,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987052849,25.58733514,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987053049,19.38590981,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987053349,33.81931049,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987054948,37.63324238,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987055666,46.60492485,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987055855,48.91313799,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987057738,46.60492485,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987058770,48.9097268,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987058953,48.90980031,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987059970,48.90585218,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987061089,41.00396168,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987061460,41.53564415,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987061688,44.39051961,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987061990,52.15397672,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987066169,52.15302169,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987066900,52.77581942,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987067100,52.15302169,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987067807,38.42002169,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987067963,46.04902169,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987069680,46.59902169,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987069886,47.07819463,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987070515,49.38307009,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987070723,49.38177621,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987071020,49.38161414,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987071217,39.44932754,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987071417,47.07732754,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987072121,50.52397288,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987073217,42.89597288,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987073443,50.52397288,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987073620,42.34597288,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987073815,45.51647213,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987074221,48.96311747,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987075122,32.2447849,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987075322,34.89913956,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987075827,17.16553956,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987076012,24.79253956,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987076212,34.79253956,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987076921,45.04293217,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987077893,33.96928683,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987078123,45.04293217,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987078516,38.94493217,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987078698,45.04493217,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987078899,41.59828683,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987080223,45.04493217,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987080939,41.59828683,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987081131,45.04493217,2568.4,2568.3,1e-08]
["bitfinex","ETHUSD",1751987082068,16.72071037,2568.4,2568.3,0.77470001]
["bitfinex","ETHUSD",1751987082341,15.37306503,2568.4,2568.3,0.77470001]
["bitfinex","ETHUSD",1751987082541,21.58544902,2568.4,2568.3,0.77470001]
["bitfinex","ETHUSD",1751987082730,21.77984902,2568.4,2568.3,0.77470001]
["bitfinex","ETHUSD",1751987082914,17.88637449,2568.4,2568.3,0.77470001]
["bitfinex","ETHUSD",1751987083114,15.56646503,2568.4,2568.3,0.77470001]
["bitfinex","ETHUSD",1751987083423,19.45993956,2568.4,2568.3,0.77470001]
["bitfinex","ETHUSD",1751987083810,13.36193956,2568.4,2568.3,0.77470001]
["bitfinex","ETHUSD",1751987084042,1.57846503,2568.4,2568.3,0.77470001]
["bitfinex","ETHUSD",1751987084247,7.48206503,2568.4,2568.3,0.77470001]
["bitfinex","ETHUSD",1751987085809,1.38406503,2568.4,2568.3,0.77470001]
["bitfinex","ETHUSD",1751987086012,6.099,2568.4,2568.3,5.15461318]
["bitfinex","ETHUSD",1751987086245,7.48106503,2568.4,2568.3,5.34901318]
["bitfinex","ETHUSD",1751987086413,1.38406503,2568.4,2568.3,5.34901318]
["bitfinex","ETHUSD",1751987086616,7.48106503,2568.4,2568.3,5.34901318]
["bitfinex","ETHUSD",1751987087014,1.38406503,2568.4,2568.3,5.34901318]
["bitfinex","ETHUSD",1751987087214,0.002,2568.4,2568.3,5.38794944]
["bitfinex","ETHUSD",1751987087448,0.002,2568.4,2568.3,5.34901318]
["bitfinex","ETHUSD",1751987088719,0.002,2568.4,2568.3,5.38794944]
["bitfinex","ETHUSD",1751987089821,0.002,2568.4,2568.3,5.34901318]
["bitfinex","ETHUSD",1751987090022,0.002,2568.4,2568.3,5.38794944]
["bitfinex","ETHUSD",1751987091930,0.002,2568.4,2568.3,5.34901318]
["bitfinex","ETHUSD",1751987092651,0.002,2568.4,2568.3,5.93794944]
["bitfinex","ETHUSD",1751987096453,0.002,2568.4,2568.3,5.88012853]
["bitfinex","ETHUSD",1751987097558,0.002,2568.4,2568.3,5.84119227]
["bitfinex","ETHUSD",1751987098853,0.002,2568.4,2568.3,5.88012853]
["bitfinex","ETHUSD",1751987099560,0.002,2568.4,2568.3,5.84119227]
["bitfinex","ETHUSD",1751987099929,0.002,2568.4,2568.3,5.84219227]
["bitfinex","ETHUSD",1751987100167,0.002,2568.4,2568.3,5.88112853]
["bitfinex","ETHUSD",1751987100354,0.002,2568.4,2568.3,5.84219227]
["bitfinex","ETHUSD",1751987101268,0.002,2568.4,2568.3,5.88112853]
["bitfinex","ETHUSD",1751987103665,1e-08,2568.7,2568.6,5.20717137]
["bitfinex","ETHUSD",1751987103864,1e-08,2568.7,2568.6,4.85157137]
["bitfinex","ETHUSD",1751987104372,0.002,2569.2,2569.1,4.66671368]
["bitfinex","ETHUSD",1751987104672,0.002,2569.2,2569.1,18.10946095]
["bitfinex","ETHUSD",1751987105062,0.002,2569.2,2569.1,18.30386095]
["bitfinex","ETHUSD",1751987105265,0.002,2569.2,2569.1,20.52350047]
["bitfinex","ETHUSD",1751987105440,0.002,2569.2,2569.1,13.7197532]
["bitfinex","ETHUSD",1751987105944,0.002,2569.2,2569.1,20.52350047]
["bitfinex","ETHUSD",1751987107074,0.002,2569.2,2569.1,7.0807532]
["bitfinex","ETHUSD",1751987107245,0.002,2569.2,2569.1,13.1687532]
["bitfinex","ETHUSD",1751987108873,0.002,2569.2,2569.1,6.3064532]
["bitfinex","ETHUSD",1751987109276,0.002,2569.2,2569.1,4.08681368]
["bitfinex","ETHUSD",1751987109677,0.002,2569.2,2569.1,4.12573781]
["bitfinex","ETHUSD",1751987112383,0.002,2569.2,2569.1,12.23296095]
["bitfinex","ETHUSD",1751987115649,1e-08,2569.2,2569.1,22.23296095]
["bitfinex","ETHUSD",1751987119073,1e-08,2569.2,2569.1,28.31596095]
["bitfinex","ETHUSD",1751987119392,1e-08,2569.2,2569.1,31.68871173]
["bitfinex","ETHUSD",1751987119793,1e-08,2569.2,2569.1,18.25196446]
["bitfinex","ETHUSD",1751987119957,1e-08,2569.2,2569.1,20.96121368]
["bitfinex","ETHUSD",1751987120560,1e-08,2569.2,2569.1,14.87921368]
["bitfinex","ETHUSD",1751987120760,1e-08,2569.2,2569.1,20.96121368]
["bitfinex","ETHUSD",1751987121191,1e-08,2569.2,2569.1,14.87921368]
["bitfinex","ETHUSD",1751987121373,1e-08,2569.2,2569.1,20.96121368]
["bitfinex","ETHUSD",1751987122163,1e-08,2569.2,2569.1,23.44668425]
["bitfinex","ETHUSD",1751987122368,1e-08,2569.2,2569.1,10.9868]
["bitfinex","ETHUSD",1751987122568,1e-08,2569.2,2569.1,20.96121368]
["bitfinex","ETHUSD",1751987123005,1e-08,2569.2,2569.1,10.9868]
["bitfinex","ETHUSD",1751987123301,1e-08,2569.2,2569.1,20.96121368]
["bitfinex","ETHUSD",1751987123513,1e-08,2569.2,2569.1,10.16881368]
["bitfinex","ETHUSD",1751987123794,1e-08,2569.2,2569.1,10.16781368]
["bitfinex","ETHUSD",1751987124562,1e-08,2569.2,2569.1,4.08681368]
["bitfinex","ETHUSD",1751987124776,1e-08,2569.2,2569.1,10.16781368]
["bitfinex","ETHUSD",1751987126586,1e-08,2569.2,2569.1,4.08681368]
["bitfinex","ETHUSD",1751987126913,1e-08,2569.2,2569.1,10.16781368]
["bitfinex","ETHUSD",1751987127079,1e-08,2569.2,2569.1,4.08681368]
["bitfinex","ETHUSD",1751987127285,1e-08,2569.2,2569.1,10.16681368]
["bitfinex","ETHUSD",1751987128107,1e-08,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751987128287,0.16340001,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751987128717,4.05566219,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751987129019,3.89241368,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987129997,4.46129693,2569.2,2569.0,0.001]
["bitfinex","ETHUSD",1751987130616,3.89241368,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987131806,5.28157463,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987132008,6.95566972,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987132207,14.11721699,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987133430,18.11721699,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987133638,14.11721699,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987134134,13.39246972,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987134635,13.39206035,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987135636,3.42064667,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987135824,11.71796526,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987137536,1.58315158,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987138340,9.97135736,2569.2,2569.0,0.001]
["bitfinex","ETHUSD",1751987138341,6.07800001,2569.2,2569.0,0.001]
["bitfinex","ETHUSD",1751987138642,9.97026983,2569.2,2569.0,0.001]
["bitfinex","ETHUSD",1751987139136,1e-08,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1751987139337,1e-08,2569.2,2569.0,4.08788216]
["bitfinex","ETHUSD",1751987139523,1e-08,2569.2,2569.0,4.0879483]
["bitfinex","ETHUSD",1751987139938,1e-08,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1751987141429,1e-08,2569.2,2569.1,4.81194401]
["bitfinex","ETHUSD",1751987141634,1e-08,2569.2,2569.1,5.00634401]
["bitfinex","ETHUSD",1751987142215,1e-08,2569.2,2569.1,16.38264401]
["bitfinex","ETHUSD",1751987142517,1e-08,2569.2,2569.1,16.34371988]
["bitfinex","ETHUSD",1751987146283,1e-08,2569.5,2569.4,21.47250648]
["bitfinex","ETHUSD",1751987146425,1e-08,2569.5,2569.4,32.91139896]
["bitfinex","ETHUSD",1751987146621,1e-08,2569.8,2569.7,5.21830484]
["bitfinex","ETHUSD",1751987146827,1e-08,2569.8,2569.7,18.13596715]
["bitfinex","ETHUSD",1751987147125,1e-08,2569.8,2569.7,18.29145211]
["bitfinex","ETHUSD",1751987147351,1e-08,2569.8,2569.7,21.50976059]
["bitfinex","ETHUSD",1751987147861,1e-08,2569.8,2569.7,31.50976059]
["bitfinex","ETHUSD",1751987148052,0.002,2570.1,2570.0,14.44105058]
["bitfinex","ETHUSD",1751987148053,1e-08,2570.1,2570.0,14.44105058]
["bitfinex","ETHUSD",1751987148381,1.38916155,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751987148661,0.002,2570.8,2570.7,10.15839105]
["bitfinex","ETHUSD",1751987150675,0.002,2570.8,2570.7,9.96399105]
["bitfinex","ETHUSD",1751987151057,0.002,2570.8,2570.7,21.31319105]
["bitfinex","ETHUSD",1751987151238,0.002,2570.8,2570.7,25.04366763]
["bitfinex","ETHUSD",1751987151958,0.002,2570.8,2570.7,26.55566763]
["bitfinex","ETHUSD",1751987153346,0.002,2570.8,2570.7,18.96966763]
["bitfinex","ETHUSD",1751987153545,0.002,2570.8,2570.7,26.55466763]
["bitfinex","ETHUSD",1751987153762,0.002,2570.8,2570.7,18.96966763]
["bitfinex","ETHUSD",1751987153942,0.002,2570.8,2570.7,26.55466763]
["bitfinex","ETHUSD",1751987154645,0.002,2570.8,2570.7,26.00366763]
["bitfinex","ETHUSD",1751987156555,0.002,2570.8,2570.7,18.41966763]
["bitfinex","ETHUSD",1751987156767,0.002,2570.8,2570.7,22.27219105]
["bitfinex","ETHUSD",1751987156962,0.002,2570.8,2570.7,14.68919105]
["bitfinex","ETHUSD",1751987157383,0.002,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751987157587,0.002,2570.8,2570.7,9.95899105]
["bitfinex","ETHUSD",1751987157754,0.002,2570.8,2570.3,0.8077]
["bitfinex","ETHUSD",1751987158082,0.002,2570.8,2570.6,3.89006191]
["bitfinex","ETHUSD",1751987158253,0.002,2570.8,2570.7,6.068]
["bitfinex","ETHUSD",1751987158656,0.002,2570.8,2570.7,9.95799105]
["bitfinex","ETHUSD",1751987159558,0.002,2570.8,2570.7,6.068]
["bitfinex","ETHUSD",1751987159981,0.002,2570.8,2570.6,3.89013308]
["bitfinex","ETHUSD",1751987160181,0.002,2570.8,2570.7,9.95799105]
["bitfinex","ETHUSD",1751987160366,0.002,2570.8,2570.7,6.068]
["bitfinex","ETHUSD",1751987160688,0.002,2570.8,2570.7,10.15239105]
["bitfinex","ETHUSD",1751987162061,0.002,2570.8,2570.7,6.2614]
["bitfinex","ETHUSD",1751987163797,0.002,2570.8,2570.7,10.15139105]
["bitfinex","ETHUSD",1751987163966,0.002,2570.8,2570.7,6.2614]
["bitfinex","ETHUSD",1751987164293,0.002,2570.8,2570.7,10.15139105]
["bitfinex","ETHUSD",1751987164696,0.002,2570.8,2570.7,6.2604]
["bitfinex","ETHUSD",1751987164881,0.002,2570.8,2570.7,10.15039105]
["bitfinex","ETHUSD",1751987166402,0.002,2570.8,2570.7,6.2604]
["bitfinex","ETHUSD",1751987166771,0.002,2570.8,2570.7,10.15039105]
["bitfinex","ETHUSD",1751987168416,0.002,2570.8,2570.7,11.55444367]
["bitfinex","ETHUSD",1751987168593,0.002,2570.8,2570.7,12.35334367]
["bitfinex","ETHUSD",1751987170691,0.002,2570.8,2570.7,6.28734367]
["bitfinex","ETHUSD",1751987170897,0.002,2570.8,2570.7,13.86534367]
["bitfinex","ETHUSD",1751987172323,0.002,2570.8,2570.7,11.55244367]
["bitfinex","ETHUSD",1751987172501,0.002,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751987172705,0.002,2570.8,2570.7,9.95399105]
["bitfinex","ETHUSD",1751987172888,0.002,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1751987173094,0.002,2570.8,2570.7,6.064]
["bitfinex","ETHUSD",1751987175033,0.002,2570.8,2570.4,4.08474166]
["bitfinex","ETHUSD",1751987175034,0.1634,2570.7,2570.4,4.08474166]
["bitfinex","ETHUSD",1751987175194,0.002,2570.8,2570.6,3.89014237]
["bitfinex","ETHUSD",1751987175512,0.002,2570.8,2570.7,6.063]
["bitfinex","ETHUSD",1751987176824,5.28269028,2570.8,2570.7,6.063]
["bitfinex","ETHUSD",1751987177127,1.39285055,2570.8,2570.7,6.063]
["bitfinex","ETHUSD",1751987178502,1.39285055,2570.8,2570.5,3.89028351]
["bitfinex","ETHUSD",1751987178835,1.39285055,2570.8,2570.6,6.063]
["bitfinex","ETHUSD",1751987179597,0.002,2570.8,2570.6,6.063]
["bitfinex","ETHUSD",1751987179999,1.3949166,2570.8,2570.6,6.063]
["bitfinex","ETHUSD",1751987180202,1.3949166,2570.8,2570.7,6.062]
["bitfinex","ETHUSD",1751987181333,2.34794474,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751987181635,0.1944,2570.6,2570.3,9.95158239]
["bitfinex","ETHUSD",1751987181932,1.587149,2570.6,2570.3,6.061]
["bitfinex","ETHUSD",1751987182133,5.47731035,2570.6,2570.3,6.061]
["bitfinex","ETHUSD",1751987182337,4.0538138,2570.5,2570.2,0.1944]
["bitfinex","ETHUSD",1751987182638,4.0538138,2570.5,2569.9,4.71587641]
["bitfinex","ETHUSD",1751987182639,5.90257894,2570.4,2569.9,4.08550741]
["bitfinex","ETHUSD",1751987182944,4.50973849,2570.4,2569.9,4.08550741]
["bitfinex","ETHUSD",1751987183135,3.89095139,2570.1,2569.8,1.51]
["bitfinex","ETHUSD",1751987183332,0.1634,2570.1,2569.8,1.7044]
["bitfinex","ETHUSD",1751987183638,0.1634,2570.1,2569.8,7.7654]
["bitfinex","ETHUSD",1751987184007,0.1634,2570.1,2569.8,11.65667043]
["bitfinex","ETHUSD",1751987184407,0.1634,2570.1,2569.8,13.21148289]
["bitfinex","ETHUSD",1751987184608,0.1634,2570.1,2569.8,1.7044]
["bitfinex","ETHUSD",1751987184840,0.1634,2570.1,2569.9,6.062]
["bitfinex","ETHUSD",1751987185547,3.89111673,2570.0,2569.5,3.89172376]
["bitfinex","ETHUSD",1751987185750,4.24878527,2570.1,2569.6,10.14697696]
["bitfinex","ETHUSD",1751987186851,4.24878527,2570.1,2569.7,6.061]
["bitfinex","ETHUSD",1751987187053,4.24878527,2570.1,2569.7,9.95249693]
["bitfinex","ETHUSD",1751987187254,0.3578,2570.1,2569.7,9.95249693]
["bitfinex","ETHUSD",1751987188456,4.24870458,2570.1,2569.7,9.95249693]
["bitfinex","ETHUSD",1751987188657,0.3578,2570.1,2569.6,0.1944]
["bitfinex","ETHUSD",1751987188858,0.1944,2569.9,2569.7,6.061]
["bitfinex","ETHUSD",1751987189030,4.08567321,2569.9,2569.7,6.061]
["bitfinex","ETHUSD",1751987189554,0.1944,2569.9,2569.5,0.001]
["bitfinex","ETHUSD",1751987189753,0.1634,2569.8,2569.6,6.06]
["bitfinex","ETHUSD",1751987190854,0.1634,2569.8,2569.5,3.8928075]
["bitfinex","ETHUSD",1751987191160,3.8916335,2569.7,2569.5,0.001]
["bitfinex","ETHUSD",1751987191468,1.27838369,2569.7,2569.5,0.001]
["bitfinex","ETHUSD",1751987191672,0.1944,2569.7,2569.5,0.001]
["bitfinex","ETHUSD",1751987192271,0.1944,2569.7,2569.5,3.89277248]
["bitfinex","ETHUSD",1751987192783,0.1634,2570.1,2569.6,6.09891656]
["bitfinex","ETHUSD",1751987193076,0.3578,2570.1,2569.9,3.89111316]
["bitfinex","ETHUSD",1751987193277,1.55108186,2570.3,2570.0,3.89105058]
["bitfinex","ETHUSD",1751987193477,0.1634,2570.3,2570.0,3.89105058]
["bitfinex","ETHUSD",1751987193644,0.1634,2570.3,2569.9,10.14553454]
["bitfinex","ETHUSD",1751987193968,0.1634,2570.3,2570.0,3.89096554]
["bitfinex","ETHUSD",1751987195646,0.1634,2570.3,2570.0,3.8910423]
["bitfinex","ETHUSD",1751987196686,0.1634,2570.3,2570.1,3.89089013]
["bitfinex","ETHUSD",1751987196976,0.1634,2570.2,2569.9,0.1944]
["bitfinex","ETHUSD",1751987197180,0.1634,2570.2,2569.6,3.89158737]
["bitfinex","ETHUSD",1751987197181,0.1944,2570.0,2569.6,3.89158737]
["bitfinex","ETHUSD",1751987197880,4.08545266,2570.0,2569.6,3.89158737]
["bitfinex","ETHUSD",1751987198084,0.1944,2570.0,2569.6,3.89158737]
["bitfinex","ETHUSD",1751987198650,4.08548233,2570.0,2569.5,10.14612758]
["bitfinex","ETHUSD",1751987199061,0.1944,2570.0,2569.6,3.89163598]
["bitfinex","ETHUSD",1751987199280,0.1944,2570.0,2569.5,0.1954]
["bitfinex","ETHUSD",1751987199581,3.89127262,2569.9,2569.6,6.059]
["bitfinex","ETHUSD",1751987199882,0.1944,2570.0,2569.6,9.95061228]
["bitfinex","ETHUSD",1751987200181,4.08552339,2570.0,2569.6,6.059]
["bitfinex","ETHUSD",1751987200681,4.08552339,2570.0,2569.6,9.95064889]
["bitfinex","ETHUSD",1751987200880,0.1944,2570.0,2569.6,9.95064889]
["bitfinex","ETHUSD",1751987201286,4.08545559,2570.0,2569.6,9.95064889]
["bitfinex","ETHUSD",1751987201784,4.08545559,2570.0,2569.6,6.059]
["bitfinex","ETHUSD",1751987202585,0.1634,2569.8,2569.5,0.1954]
["bitfinex","ETHUSD",1751987202768,0.3578,2569.8,2569.6,6.058]
["bitfinex","ETHUSD",1751987202962,0.3578,2569.8,2569.5,0.001]
["bitfinex","ETHUSD",1751987203383,4.24916601,2569.8,2569.5,0.001]
["bitfinex","ETHUSD",1751987203586,0.3578,2569.8,2569.5,0.001]
["bitfinex","ETHUSD",1751987203786,0.3578,2569.8,2569.5,3.89280003]
["bitfinex","ETHUSD",1751987205285,4.05441646,2570.1,2569.6,3.89156856]
["bitfinex","ETHUSD",1751987205464,4.08548891,2570.0,2569.6,3.89156856]
["bitfinex","ETHUSD",1751987205787,0.1944,2570.0,2569.6,3.89156856]
["bitfinex","ETHUSD",1751987205984,0.1944,2570.0,2569.7,3.89146184]
["bitfinex","ETHUSD",1751987206190,0.1944,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1751987206394,0.1944,2570.2,2569.7,0.1944]
["bitfinex","ETHUSD",1751987206618,1.55254294,2570.4,2570.2,3.8907406]
["bitfinex","ETHUSD",1751987206897,5.38914294,2570.3,2570.0,0.1944]
["bitfinex","ETHUSD",1751987207072,1.38914294,2570.2,2570.1,3.89082515]
["bitfinex","ETHUSD",1751987207654,1.55254294,2570.4,2570.1,3.89082515]
["bitfinex","ETHUSD",1751987207886,1.38914294,2570.3,2570.1,3.89082515]
["bitfinex","ETHUSD",1751987208085,1.38914294,2570.2,2570.1,3.89082515]
["bitfinex","ETHUSD",1751987208487,0.1634,2570.4,2570.0,4.08536596]
["bitfinex","ETHUSD",1751987208791,1.55254294,2570.4,2570.1,3.8908751]
["bitfinex","ETHUSD",1751987208995,1.38914294,2570.3,2570.1,3.8908751]
["bitfinex","ETHUSD",1751987209202,0.1634,2570.4,2570.2,3.8907478]
["bitfinex","ETHUSD",1751987209360,0.002,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751987210073,0.002,2570.3,2570.2,4.76760939]
["bitfinex","ETHUSD",1751987210266,1.39240958,2570.3,2570.2,4.96200939]
["bitfinex","ETHUSD",1751987210766,0.002,2570.3,2570.2,4.96200939]
["bitfinex","ETHUSD",1751987212468,1.39240958,2570.3,2570.2,4.96200939]
["bitfinex","ETHUSD",1751987212669,0.002,2570.3,2570.2,4.96200939]
["bitfinex","ETHUSD",1751987213291,1.39240958,2570.3,2570.2,4.96200939]
["bitfinex","ETHUSD",1751987213505,0.002,2570.3,2570.2,4.96200939]
["bitfinex","ETHUSD",1751987214372,0.002,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751987214574,0.1654,2570.3,2570.1,6.055]
["bitfinex","ETHUSD",1751987214891,0.1654,2570.3,2570.1,9.94589235]
["bitfinex","ETHUSD",1751987215188,0.1654,2570.3,2570.1,3.89089235]
["bitfinex","ETHUSD",1751987215385,0.1654,2570.3,2570.1,9.94589235]
["bitfinex","ETHUSD",1751987215579,0.002,2570.3,2570.1,9.94589235]
["bitfinex","ETHUSD",1751987216232,0.002,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751987217106,0.002,2570.3,2570.2,6.04405156]
["bitfinex","ETHUSD",1751987217270,0.002,2570.8,2570.3,0.7502]
["bitfinex","ETHUSD",1751987217491,5.7444089,2571.8,2570.3,0.7502]
["bitfinex","ETHUSD",1751987217492,0.002,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751987217690,4.002,2571.9,2571.8,12.109]
["bitfinex","ETHUSD",1751987218402,0.002,2571.9,2571.8,12.109]
["bitfinex","ETHUSD",1751987218904,0.002,2571.9,2571.8,15.99732724]
["bitfinex","ETHUSD",1751987219102,0.002,2571.9,2571.8,16.78412724]
["bitfinex","ETHUSD",1751987220603,0.002,2571.9,2571.8,12.8958]
["bitfinex","ETHUSD",1751987220802,0.002,2571.9,2571.8,12.109]
["bitfinex","ETHUSD",1751987222098,0.002,2571.9,2571.8,6.052]
["bitfinex","ETHUSD",1751987222521,0.002,2571.9,2571.8,9.94032724]
["bitfinex","ETHUSD",1751987222829,0.002,2571.9,2571.8,12.3610467]
["bitfinex","ETHUSD",1751987224105,0.0707911,2572.0,2571.9,4.43817605]
["bitfinex","ETHUSD",1751987224313,0.0707911,2572.0,2571.9,15.23325781]
["bitfinex","ETHUSD",1751987224505,0.0707911,2572.0,2571.9,15.19437605]
["bitfinex","ETHUSD",1751987229851,0.0707911,2572.0,2571.9,22.74937605]
["bitfinex","ETHUSD",1751987230056,0.0707911,2572.0,2571.9,18.43589395]
["bitfinex","ETHUSD",1751987230363,0.0707911,2572.0,2571.9,25.99089395]
["bitfinex","ETHUSD",1751987230749,0.0707911,2572.0,2571.9,17.88589395]
["bitfinex","ETHUSD",1751987230960,0.0707911,2572.0,2571.9,13.2415179]
["bitfinex","ETHUSD",1751987231131,0.0707911,2572.0,2571.9,10.0]
["bitfinex","ETHUSD",1751987231472,0.0727911,2572.0,2571.9,16.049]
["bitfinex","ETHUSD",1751987232347,0.0727911,2572.0,2571.8,0.1944]
["bitfinex","ETHUSD",1751987232545,4.05157605,2571.9,2571.8,0.1944]
["bitfinex","ETHUSD",1751987232749,4.05164688,2571.9,2571.8,6.048]
["bitfinex","ETHUSD",1751987233056,0.1634,2571.9,2571.7,6.048]
["bitfinex","ETHUSD",1751987233251,0.1634,2571.9,2571.8,6.048]
["bitfinex","ETHUSD",1751987233647,4.05157605,2571.9,2571.8,6.048]
["bitfinex","ETHUSD",1751987233959,4.05157605,2571.9,2571.5,0.1944]
["bitfinex","ETHUSD",1751987234335,4.05157605,2571.9,2571.6,6.048]
["bitfinex","ETHUSD",1751987234839,0.1634,2571.9,2571.6,6.048]
["bitfinex","ETHUSD",1751987235262,4.05158349,2571.9,2571.6,6.048]
["bitfinex","ETHUSD",1751987235680,0.1634,2571.9,2571.6,6.048]
["bitfinex","ETHUSD",1751987236882,0.1634,2571.9,2571.6,9.93662492]
["bitfinex","ETHUSD",1751987237092,0.1634,2571.9,2571.6,6.048]
["bitfinex","ETHUSD",1751987237378,0.2671911,2572.0,2571.7,3.88840025]
["bitfinex","ETHUSD",1751987237577,0.0727911,2572.0,2571.9,0.1944]
["bitfinex","ETHUSD",1751987239656,3.96081598,2572.0,2571.9,0.1944]
["bitfinex","ETHUSD",1751987239858,3.88824712,2571.9,2571.7,0.1944]
["bitfinex","ETHUSD",1751987240076,3.88818756,2571.9,2571.7,0.1944]
["bitfinex","ETHUSD",1751987240887,3.96088543,2572.0,2571.7,0.1944]
["bitfinex","ETHUSD",1751987241683,4.05167958,2571.9,2571.7,0.1944]
["bitfinex","ETHUSD",1751987241882,3.88832724,2571.8,2571.7,0.1944]
["bitfinex","ETHUSD",1751987242065,3.88849907,2571.7,2571.4,6.046]
["bitfinex","ETHUSD",1751987242268,3.88849907,2571.7,2571.5,0.1944]
["bitfinex","ETHUSD",1751987243000,3.88841328,2571.8,2571.5,0.1944]
["bitfinex","ETHUSD",1751987243201,3.88848652,2571.7,2571.5,0.1944]
["bitfinex","ETHUSD",1751987243980,4.05164306,2571.9,2571.5,0.1944]
["bitfinex","ETHUSD",1751987244287,3.88862964,2571.6,2571.5,0.1944]
["bitfinex","ETHUSD",1751987244461,4.08299002,2571.7,2571.2,10.1296128]
["bitfinex","ETHUSD",1751987244665,3.88863721,2571.6,2571.2,10.1296128]
["bitfinex","ETHUSD",1751987244901,3.88863721,2571.6,2571.2,6.2404]
["bitfinex","ETHUSD",1751987245703,3.88887105,2571.5,2571.2,0.1944]
["bitfinex","ETHUSD",1751987245902,0.1634,2571.6,2571.1,6.047]
["bitfinex","ETHUSD",1751987246198,3.88901208,2571.4,2571.1,0.1954]
["bitfinex","ETHUSD",1751987246568,3.88915104,2571.3,2571.1,0.1954]
["bitfinex","ETHUSD",1751987246771,3.88915104,2571.3,2571.1,0.001]
["bitfinex","ETHUSD",1751987246772,4.05263459,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751987246992,4.24703459,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751987248899,5.06065315,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751987249108,11.10665315,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751987250688,18.65565315,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751987252289,28.65565315,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751987254773,40.54565315,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751987255101,14.60278586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987255301,34.40798726,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987255706,38.40798726,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987256589,38.60267669,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987257776,27.27896503,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987257984,28.78296503,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987258605,39.36198726,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987259206,39.91198726,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987262584,39.37096503,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987262786,40.87296503,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987265707,17.27896503,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987265898,21.82438586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987266224,31.82438586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987268305,27.82438586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987269427,27.98778586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987269630,31.98778586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987271512,32.53778586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987273521,28.53778586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987275907,35.98550059,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987276805,40.08450059,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987277141,35.98550059,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987278420,32.53778586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987280655,3.8907478,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987280856,38.40277002,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987281660,30.51277003,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987282237,19.9337478,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987282837,3.89052558,2570.4,2570.1,0.001]
["bitfinex","ETHUSD",1751987283043,3.89037796,2570.5,2570.2,0.7767]
["bitfinex","ETHUSD",1751987283359,0.1944,2570.3,2570.2,0.7767]
["bitfinex","ETHUSD",1751987283728,6.2374,2570.3,2570.2,0.7767]
["bitfinex","ETHUSD",1751987285773,0.1944,2570.3,2570.2,0.7767]
["bitfinex","ETHUSD",1751987285976,0.1944,2570.8,2570.6,0.8295]
["bitfinex","ETHUSD",1751987286144,6.2364,2570.8,2570.6,0.8295]
["bitfinex","ETHUSD",1751987287136,0.1944,2570.8,2570.6,0.8295]
["bitfinex","ETHUSD",1751987287347,6.2364,2570.8,2570.6,0.8295]
["bitfinex","ETHUSD",1751987287547,3.88929397,2571.2,2570.6,0.49142764]
["bitfinex","ETHUSD",1751987287745,10.12583593,2571.1,2570.7,0.8295]
["bitfinex","ETHUSD",1751987288257,6.042,2571.0,2570.8,0.8183]
["bitfinex","ETHUSD",1751987288857,6.042,2571.0,2570.8,3.8897692]
["bitfinex","ETHUSD",1751987289046,6.042,2571.0,2570.9,0.8183]
["bitfinex","ETHUSD",1751987289363,6.042,2571.1,2570.9,0.8183]
["bitfinex","ETHUSD",1751987289752,6.041,2571.1,2570.9,0.8183]
["bitfinex","ETHUSD",1751987292286,6.041,2571.1,2570.9,4.70796842]
["bitfinex","ETHUSD",1751987292446,0.1944,2571.2,2570.9,5.58719839]
["bitfinex","ETHUSD",1751987292647,6.2354,2571.2,2570.9,5.58719839]
["bitfinex","ETHUSD",1751987292847,0.1944,2571.2,2570.9,5.58719839]
["bitfinex","ETHUSD",1751987293048,15.39072803,2571.6,2571.2,0.7939]
["bitfinex","ETHUSD",1751987293286,6.04,2571.4,2571.2,0.7939]
["bitfinex","ETHUSD",1751987293659,9.92894142,2571.4,2571.2,0.7939]
["bitfinex","ETHUSD",1751987293863,6.04,2571.4,2571.2,0.7939]
["bitfinex","ETHUSD",1751987294186,9.92894096,2571.4,2571.2,0.7939]
["bitfinex","ETHUSD",1751987294397,3.88894096,2571.4,2571.2,0.7939]
["bitfinex","ETHUSD",1751987294693,6.04,2571.4,2571.2,0.7939]
["bitfinex","ETHUSD",1751987295056,6.04,2571.5,2571.3,0.7826]
["bitfinex","ETHUSD",1751987295264,6.04,2571.5,2571.3,0.977]
["bitfinex","ETHUSD",1751987295857,9.92878831,2571.5,2571.3,0.977]
["bitfinex","ETHUSD",1751987296362,6.04,2571.5,2571.3,0.977]
["bitfinex","ETHUSD",1751987297149,9.92881167,2571.5,2571.3,0.977]
["bitfinex","ETHUSD",1751987297645,9.93081167,2571.5,2571.3,0.977]
["bitfinex","ETHUSD",1751987297854,3.88893209,2571.4,2571.3,0.7826]
["bitfinex","ETHUSD",1751987298288,9.93086456,2571.5,2571.3,0.7826]
["bitfinex","ETHUSD",1751987298465,3.88893209,2571.4,2571.3,0.7826]
["bitfinex","ETHUSD",1751987298793,3.88893209,2571.4,2571.1,0.9795]
["bitfinex","ETHUSD",1751987298794,3.88912999,2571.3,2571.1,0.9795]
["bitfinex","ETHUSD",1751987299580,9.9272025,2571.3,2571.1,0.9795]
["bitfinex","ETHUSD",1751987299899,3.88938586,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987300101,10.12178586,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987301276,10.12178586,2571.1,2571.0,0.7842]
["bitfinex","ETHUSD",1751987302547,6.2324,2571.1,2571.0,0.7842]
["bitfinex","ETHUSD",1751987303066,0.1944,2571.1,2571.0,0.7842]
["bitfinex","ETHUSD",1751987303276,6.2314,2571.1,2571.0,0.7842]
["bitfinex","ETHUSD",1751987303594,10.12078586,2571.1,2571.0,0.7842]
["bitfinex","ETHUSD",1751987303966,10.12078586,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987304281,11.52179086,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987306404,10.12078586,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987312998,6.2314,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987313198,0.1944,2571.1,2571.0,0.7606]
["bitfinex","ETHUSD",1751987313380,10.11878586,2571.1,2571.0,0.7606]
["bitfinex","ETHUSD",1751987313585,10.11878586,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987313784,11.51958803,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987314515,6.2294,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987314680,6.2294,2571.1,2571.0,0.8142]
["bitfinex","ETHUSD",1751987315199,10.11878586,2571.1,2571.0,0.8142]
["bitfinex","ETHUSD",1751987315380,0.1944,2571.1,2571.0,0.8142]
["bitfinex","ETHUSD",1751987315585,6.2294,2571.1,2571.0,0.8142]
["bitfinex","ETHUSD",1751987317504,10.11878586,2571.1,2571.0,0.8142]
["bitfinex","ETHUSD",1751987318014,6.2294,2571.1,2571.0,0.8142]
["bitfinex","ETHUSD",1751987318828,10.11878586,2571.1,2571.0,0.8142]
["bitfinex","ETHUSD",1751987319313,6.2294,2571.1,2571.0,0.8142]
["bitfinex","ETHUSD",1751987319491,10.11878586,2571.1,2571.0,0.8142]
["bitfinex","ETHUSD",1751987320891,10.11878586,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987321437,10.12078586,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987321797,11.5217898,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987323722,21.5217898,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987326008,25.5217898,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987329819,25.5217898,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987330042,26.2351898,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987330538,28.55887642,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987330733,26.2351898,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987333345,28.557204,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987333716,28.55689435,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987333912,28.0068808,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987334142,29.5028808,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987334717,17.0147898,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987334942,15.61378586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987335121,25.61378586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987335843,19.58178586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987336221,21.61278586,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987338515,30.7230225,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987339013,30.8864225,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987339642,28.5647315,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987340444,30.8864225,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987340749,36.59612525,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987341852,33.1147315,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987343054,25.5877315,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987343246,35.43536665,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987343446,33.1137315,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987343647,37.0037315,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987344937,38.77580258,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987345665,31.24980258,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987345875,38.77480258,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987346069,37.0027315,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987346237,40.48412525,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987346637,44.48412525,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987346935,41.0027315,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987347155,44.48412525,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987347369,41.0027315,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987351066,44.48412525,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987351263,42.98812525,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987351572,44.48412525,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987355082,41.0027315,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987357672,41.20479773,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987357871,41.54662454,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987358073,47.22679773,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987360127,51.88267335,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987360919,3.8907478,2570.2,2570.1,0.7767]
["bitfinex","ETHUSD",1751987361129,11.31298807,2570.2,2570.1,0.7767]
["bitfinex","ETHUSD",1751987363314,9.9167478,2570.2,2570.1,0.7767]
["bitfinex","ETHUSD",1751987363510,19.9167478,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987363709,22.06654553,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987364018,19.9167478,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987364915,21.31175283,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987366615,25.60602573,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987367807,20.67959622,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987368016,34.12560125,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987369015,38.12560125,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987371126,26.80505561,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987371308,19.28605561,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987371480,26.80505561,2570.0,2569.9,0.7778]
["bitfinex","ETHUSD",1751987371984,22.80505561,2570.0,2569.9,0.7778]
["bitfinex","ETHUSD",1751987372182,15.28605561,2570.0,2569.9,0.7778]
["bitfinex","ETHUSD",1751987372386,22.80505561,2570.0,2569.9,0.7778]
["bitfinex","ETHUSD",1751987373121,15.28605561,2570.0,2569.9,0.7778]
["bitfinex","ETHUSD",1751987373438,7.61340503,2570.0,2569.9,0.7778]
["bitfinex","ETHUSD",1751987373585,5.48077253,2570.0,2569.9,0.7778]
["bitfinex","ETHUSD",1751987373787,11.50577253,2570.0,2569.9,0.7778]
["bitfinex","ETHUSD",1751987374243,11.50577253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987377557,12.99877253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987379322,7.61272195,2570.0,2569.9,0.8169]
["bitfinex","ETHUSD",1751987380312,1.39532195,2570.0,2569.9,4.70810199]
["bitfinex","ETHUSD",1751987380548,6.023,2570.0,2569.9,1.6677453]
["bitfinex","ETHUSD",1751987380731,7.41832195,2570.0,2569.9,1.6677453]
["bitfinex","ETHUSD",1751987381541,7.41832195,2570.0,2569.9,5.55894729]
["bitfinex","ETHUSD",1751987381853,7.41832195,2570.0,2569.9,1.6677453]
["bitfinex","ETHUSD",1751987382056,7.41832195,2570.0,2569.9,5.55894729]
["bitfinex","ETHUSD",1751987382255,11.30937253,2570.0,2569.9,0.8078]
["bitfinex","ETHUSD",1751987382556,28.09791817,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987383254,30.42498596,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987383456,28.09791817,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987384025,29.58691817,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987384839,22.79837253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987385059,26.79837253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987385928,26.79937253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987386631,22.79937253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987386831,22.80137253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987387928,30.69137253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987389750,23.17837253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987389951,30.69137253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987391343,30.69037253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987392936,23.17837253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987393136,30.69037253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987394340,21.32932195,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987394670,26.71137253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987396267,25.22037253,2570.0,2569.9,0.8064]
["bitfinex","ETHUSD",1751987398136,25.22037253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987399541,37.54744032,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987401252,39.03844032,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987401470,36.71137253,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987401673,39.03844032,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987401872,39.20184032,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987403681,35.47945058,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987405000,42.27532632,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987406292,42.11192632,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987406999,29.30905058,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987407162,42.10492632,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987408105,36.70886481,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987408887,35.21786481,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987410188,1.40181423,2570.0,2569.9,0.7652]
["bitfinex","ETHUSD",1751987410395,7.41881423,2570.0,2569.9,0.7652]
["bitfinex","ETHUSD",1751987410584,11.30986481,2570.0,2569.9,0.7652]
["bitfinex","ETHUSD",1751987411790,11.30986481,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987413106,18.10574055,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987413678,11.30886481,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987413981,11.30886481,2570.0,2569.9,0.7687]
["bitfinex","ETHUSD",1751987416174,11.30786481,2570.0,2569.9,0.7687]
["bitfinex","ETHUSD",1751987416883,11.30786481,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987418777,11.30686481,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987419307,1.40181423,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987419473,7.41581423,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987420208,1.40181423,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987420517,6.016,2570.0,2569.9,0.7819]
["bitfinex","ETHUSD",1751987420718,7.41581423,2570.0,2569.9,0.7819]
["bitfinex","ETHUSD",1751987420874,1.40181423,2570.0,2569.9,0.7819]
["bitfinex","ETHUSD",1751987421074,7.41581423,2570.0,2569.9,0.7819]
["bitfinex","ETHUSD",1751987422922,6.016,2570.0,2569.9,0.7819]
["bitfinex","ETHUSD",1751987423119,7.41445926,2570.0,2569.9,0.7819]
["bitfinex","ETHUSD",1751987423721,7.41345926,2570.0,2569.9,0.7819]
["bitfinex","ETHUSD",1751987424330,7.41345926,2570.0,2569.9,4.67310199]
["bitfinex","ETHUSD",1751987424623,0.002,2570.0,2569.9,5.14043396]
["bitfinex","ETHUSD",1751987424782,0.002,2570.0,2569.9,1.44363197]
["bitfinex","ETHUSD",1751987424984,0.002,2570.0,2569.9,5.33483396]
["bitfinex","ETHUSD",1751987426418,0.002,2570.0,2569.9,1.44363197]
["bitfinex","ETHUSD",1751987426739,0.002,2570.0,2569.9,0.66273197]
["bitfinex","ETHUSD",1751987426940,6.014,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987427146,0.002,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987431716,0.002,2570.0,2569.9,3.89220199]
["bitfinex","ETHUSD",1751987432017,0.002,2570.0,2569.9,0.001]
["bitfinex","ETHUSD",1751987432227,0.002,2570.0,2569.9,5.595481]
["bitfinex","ETHUSD",1751987432552,0.002,2570.0,2569.9,1.89867901]
["bitfinex","ETHUSD",1751987432755,0.002,2570.0,2569.9,5.789881]
["bitfinex","ETHUSD",1751987433726,0.002,2570.0,2569.9,5.82879301]
["bitfinex","ETHUSD",1751987434618,0.002,2570.0,2569.9,15.82879301]
["bitfinex","ETHUSD",1751987434815,1e-08,2570.0,2569.9,16.339881]
["bitfinex","ETHUSD",1751987435014,7.89,2570.7,2570.6,0.8058]
["bitfinex","ETHUSD",1751987435220,7.89,2570.7,2570.6,1.2754035]
["bitfinex","ETHUSD",1751987435425,7.89,2570.7,2570.6,0.8058]
["bitfinex","ETHUSD",1751987435626,7.89,2570.7,2570.6,4.69594237]
["bitfinex","ETHUSD",1751987438354,6.2024,2570.9,2570.6,4.69594237]
["bitfinex","ETHUSD",1751987438525,6.2024,2570.9,2570.6,0.8058]
["bitfinex","ETHUSD",1751987439850,6.2024,2570.9,2570.6,4.69592331]
["bitfinex","ETHUSD",1751987440053,0.1944,2570.9,2570.7,0.87805346]
["bitfinex","ETHUSD",1751987440249,6.008,2570.8,2570.7,0.87805346]
["bitfinex","ETHUSD",1751987441957,6.008,2570.8,2570.5,4.08467322]
["bitfinex","ETHUSD",1751987443554,9.89785973,2570.8,2570.5,0.1944]
["bitfinex","ETHUSD",1751987444053,6.008,2570.8,2570.6,3.89014017]
["bitfinex","ETHUSD",1751987444252,0.1944,2570.9,2570.6,3.89014017]
["bitfinex","ETHUSD",1751987444456,6.006,2570.8,2570.6,3.89014017]
["bitfinex","ETHUSD",1751987444956,6.006,2570.8,2570.5,4.08458318]
["bitfinex","ETHUSD",1751987445155,6.006,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1751987445353,6.006,2570.9,2570.8,4.64843973]
["bitfinex","ETHUSD",1751987445562,10.1964,2571.1,2570.9,3.88967862]
["bitfinex","ETHUSD",1751987445563,0.1964,2571.1,2570.9,3.88967862]
["bitfinex","ETHUSD",1751987445778,6.008,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751987445975,0.002,2571.1,2570.8,4.84281987]
["bitfinex","ETHUSD",1751987446279,0.002,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751987446430,0.002,2571.1,2570.9,0.48428199]
["bitfinex","ETHUSD",1751987446630,0.002,2571.1,2570.8,0.953]
["bitfinex","ETHUSD",1751987447044,3.88956228,2571.0,2570.8,0.1944]
["bitfinex","ETHUSD",1751987447445,9.89456228,2571.0,2570.8,0.1944]
["bitfinex","ETHUSD",1751987447671,3.88968843,2570.9,2570.8,0.1944]
["bitfinex","ETHUSD",1751987447876,3.88999491,2570.7,2570.5,0.1944]
["bitfinex","ETHUSD",1751987448234,6.005,2570.7,2570.5,0.1944]
["bitfinex","ETHUSD",1751987448443,0.1944,2570.9,2570.5,4.08466976]
["bitfinex","ETHUSD",1751987448650,0.1944,2570.9,2570.6,3.8901175]
["bitfinex","ETHUSD",1751987448651,6.005,2570.8,2570.6,3.8901175]
["bitfinex","ETHUSD",1751987448867,0.1944,2570.9,2570.7,0.7573]
["bitfinex","ETHUSD",1751987449047,6.005,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1751987449246,6.005,2571.0,2570.8,4.762926]
["bitfinex","ETHUSD",1751987449774,6.2014,2571.1,2570.9,3.88968335]
["bitfinex","ETHUSD",1751987449974,0.002,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751987450137,6.006,2571.1,2570.9,3.88960175]
["bitfinex","ETHUSD",1751987450951,0.002,2571.1,2570.9,3.88960175]
["bitfinex","ETHUSD",1751987451155,0.002,2571.1,2570.9,4.85002739]
["bitfinex","ETHUSD",1751987451480,0.002,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751987451875,0.002,2571.1,2570.9,0.99932252]
["bitfinex","ETHUSD",1751987452073,0.002,2571.1,2571.0,4.08393714]
["bitfinex","ETHUSD",1751987452571,0.002,2571.1,2571.0,0.1944]
["bitfinex","ETHUSD",1751987452984,0.002,2571.1,2571.0,4.08393714]
["bitfinex","ETHUSD",1751987453201,0.002,2571.1,2571.0,0.1944]
["bitfinex","ETHUSD",1751987458128,0.002,2571.1,2570.7,0.7573]
["bitfinex","ETHUSD",1751987458344,3.88968843,2570.9,2570.5,0.7835]
["bitfinex","ETHUSD",1751987458489,3.88968843,2570.9,2570.4,0.1944]
["bitfinex","ETHUSD",1751987458490,3.89005145,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751987458684,9.89199601,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751987459092,3.89014476,2570.6,2570.4,0.1944]
["bitfinex","ETHUSD",1751987459390,6.002,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751987459391,9.89206462,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751987460634,3.89016331,2570.6,2570.4,0.1944]
["bitfinex","ETHUSD",1751987460843,3.89029371,2570.5,2570.4,0.1944]
["bitfinex","ETHUSD",1751987461025,3.89059642,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751987461226,3.89078567,2570.2,2570.0,0.001]
["bitfinex","ETHUSD",1751987461427,3.89067597,2570.3,2570.0,0.001]
["bitfinex","ETHUSD",1751987461641,3.89089918,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987461802,3.89080545,2570.2,2570.0,0.001]
["bitfinex","ETHUSD",1751987462007,4.0850876,2570.3,2570.0,0.001]
["bitfinex","ETHUSD",1751987462203,3.89076942,2570.2,2570.0,0.001]
["bitfinex","ETHUSD",1751987462738,3.89082358,2570.2,2570.0,0.001]
["bitfinex","ETHUSD",1751987462940,6.001,2570.2,2570.0,0.001]
["bitfinex","ETHUSD",1751987463342,9.89175846,2570.2,2570.0,0.001]
["bitfinex","ETHUSD",1751987463550,6.001,2570.2,2570.0,0.001]
["bitfinex","ETHUSD",1751987464249,9.89177327,2570.2,2570.0,0.001]
["bitfinex","ETHUSD",1751987464543,6.001,2570.2,2570.0,0.001]
["bitfinex","ETHUSD",1751987465054,9.89174952,2570.2,2570.0,0.001]
["bitfinex","ETHUSD",1751987465222,3.89089918,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987465632,4.08529918,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987467439,5.48300405,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987468318,10.08629918,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987468829,4.08529918,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987469043,10.08629918,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987469630,4.08529918,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987470048,0.1944,2570.1,2570.0,0.763]
["bitfinex","ETHUSD",1751987470251,6.1954,2570.1,2570.0,0.763]
["bitfinex","ETHUSD",1751987470543,1.484,2570.5,2570.0,0.763]
["bitfinex","ETHUSD",1751987470544,3.89041301,2570.5,2570.0,0.763]
["bitfinex","ETHUSD",1751987470749,11.47898597,2570.4,2570.0,0.763]
["bitfinex","ETHUSD",1751987470942,10.08599098,2570.4,2570.0,0.763]
["bitfinex","ETHUSD",1751987471139,3.89059791,2570.3,2570.0,0.763]
["bitfinex","ETHUSD",1751987471451,6.001,2570.2,2570.0,0.763]
["bitfinex","ETHUSD",1751987472249,4.08492027,2570.4,2570.0,0.763]
["bitfinex","ETHUSD",1751987472549,6.001,2570.2,2570.0,0.763]
["bitfinex","ETHUSD",1751987472751,6.001,2570.2,2570.0,1.25184435]
["bitfinex","ETHUSD",1751987472927,0.1944,2570.4,2570.0,5.14289067]
["bitfinex","ETHUSD",1751987473132,6.0,2570.3,2570.0,5.14289067]
["bitfinex","ETHUSD",1751987473956,6.0,2570.3,2570.1,3.89088387]
["bitfinex","ETHUSD",1751987474260,6.0,2570.3,2570.0,5.14281198]
["bitfinex","ETHUSD",1751987474433,6.0,2570.3,2570.0,1.25184435]
["bitfinex","ETHUSD",1751987474628,6.0,2570.3,2570.0,5.14288024]
["bitfinex","ETHUSD",1751987475128,6.0,2570.3,2570.1,3.89089625]
["bitfinex","ETHUSD",1751987475355,0.1944,2570.4,2570.2,3.8907478]
["bitfinex","ETHUSD",1751987475560,7.89,2570.6,2570.4,0.8241]
["bitfinex","ETHUSD",1751987475739,6.0,2570.5,2570.4,0.8241]
["bitfinex","ETHUSD",1751987475943,6.0,2570.5,2570.2,4.9091585]
["bitfinex","ETHUSD",1751987477152,0.1964,2570.7,2570.2,4.9091585]
["bitfinex","ETHUSD",1751987477361,6.0,2570.6,2570.2,4.9091585]
["bitfinex","ETHUSD",1751987477559,6.0,2570.6,2570.2,5.93044021]
["bitfinex","ETHUSD",1751987478161,6.0,2570.6,2570.3,3.89058311]
["bitfinex","ETHUSD",1751987478731,6.0,2570.6,2570.2,5.93044021]
["bitfinex","ETHUSD",1751987478732,6.0,2570.6,2570.2,5.93044921]
["bitfinex","ETHUSD",1751987479161,6.0,2570.6,2570.3,3.8905952]
["bitfinex","ETHUSD",1751987479467,5.999,2570.5,2570.3,3.8905952]
["bitfinex","ETHUSD",1751987480760,0.1964,2570.7,2570.3,3.8905952]
["bitfinex","ETHUSD",1751987480958,5.999,2570.6,2570.3,3.8905952]
["bitfinex","ETHUSD",1751987481259,0.1964,2570.7,2570.5,3.89029371]
["bitfinex","ETHUSD",1751987481465,0.002,2570.7,2570.5,3.89016437]
["bitfinex","ETHUSD",1751987481665,6.0,2570.7,2570.5,3.89016437]
["bitfinex","ETHUSD",1751987483545,6.0,2570.7,2570.5,3.89020001]
["bitfinex","ETHUSD",1751987484364,0.002,2570.7,2570.5,3.89020001]
["bitfinex","ETHUSD",1751987485170,0.002,2570.7,2570.4,4.12365722]
["bitfinex","ETHUSD",1751987485369,0.002,2570.7,2570.4,4.08475277]
["bitfinex","ETHUSD",1751987485876,0.002,2570.7,2570.5,3.89028832]
["bitfinex","ETHUSD",1751987486043,0.002,2570.7,2570.4,4.12366325]
["bitfinex","ETHUSD",1751987486873,0.002,2570.7,2570.5,3.89028093]
["bitfinex","ETHUSD",1751987488470,0.002,2570.7,2570.4,4.1236862]
["bitfinex","ETHUSD",1751987489041,0.002,2570.7,2570.5,3.89029332]
["bitfinex","ETHUSD",1751987489470,0.002,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751987489674,0.002,2570.7,2570.6,4.65394237]
["bitfinex","ETHUSD",1751987490474,0.002,2570.7,2570.6,4.69284379]
["bitfinex","ETHUSD",1751987490680,0.002,2570.7,2570.6,4.88724379]
["bitfinex","ETHUSD",1751987491377,0.002,2570.7,2570.6,11.68311953]
["bitfinex","ETHUSD",1751987491576,0.002,2570.7,2570.6,13.20155885]
["bitfinex","ETHUSD",1751987491746,0.002,2570.7,2570.6,6.40568311]
["bitfinex","ETHUSD",1751987491941,0.002,2570.7,2570.6,12.43958453]
["bitfinex","ETHUSD",1751987492148,0.002,2570.7,2570.6,6.40568311]
["bitfinex","ETHUSD",1751987492473,0.002,2570.7,2570.5,3.89026698]
["bitfinex","ETHUSD",1751987493677,0.002,2570.7,2570.5,3.89027016]
["bitfinex","ETHUSD",1751987494175,0.002,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751987494379,0.002,2570.7,2570.6,4.12344379]
["bitfinex","ETHUSD",1751987494743,0.002,2570.7,2570.6,4.94874379]
["bitfinex","ETHUSD",1751987494949,0.002,2570.7,2570.6,6.51223276]
["bitfinex","ETHUSD",1751987495841,0.002,2570.7,2570.6,19.8521085]
["bitfinex","ETHUSD",1751987496066,0.002,2570.7,2570.6,29.81320708]
["bitfinex","ETHUSD",1751987497178,0.002,2570.7,2570.6,23.01733134]
["bitfinex","ETHUSD",1751987499064,0.002,2570.7,2570.6,23.01633134]
["bitfinex","ETHUSD",1751987502476,0.002,2570.7,2570.6,22.46633134]
["bitfinex","ETHUSD",1751987504681,0.002,2570.7,2570.6,16.47333134]
["bitfinex","ETHUSD",1751987504885,0.002,2570.7,2570.6,22.46433134]
["bitfinex","ETHUSD",1751987507916,0.002,2570.7,2570.6,21.63903134]
["bitfinex","ETHUSD",1751987508581,0.002,2570.7,2570.6,5.64803134]
["bitfinex","ETHUSD",1751987508779,0.002,2570.7,2570.6,11.67693276]
["bitfinex","ETHUSD",1751987508981,0.002,2570.7,2570.6,11.63803134]
["bitfinex","ETHUSD",1751987509380,0.002,2570.7,2570.6,4.08454237]
["bitfinex","ETHUSD",1751987509590,0.002,2570.7,2570.6,10.07454237]
["bitfinex","ETHUSD",1751987519277,0.002,2570.7,2570.6,10.86054237]
["bitfinex","ETHUSD",1751987519477,0.002,2570.7,2570.6,17.65641811]
["bitfinex","ETHUSD",1751987519873,0.002,2570.7,2570.6,28.20641811]
["bitfinex","ETHUSD",1751987520091,0.002,2570.7,2570.6,31.41608694]
["bitfinex","ETHUSD",1751987521833,0.002,2571.1,2570.6,31.41608694]
["bitfinex","ETHUSD",1751987521834,0.002,2571.1,2571.0,4.69183714]
["bitfinex","ETHUSD",1751987522124,0.002,2571.1,2571.0,10.71773251]
["bitfinex","ETHUSD",1751987522427,0.002,2571.1,2571.0,10.87323714]
["bitfinex","ETHUSD",1751987525385,0.002,2571.1,2571.0,10.07093714]
["bitfinex","ETHUSD",1751987525596,0.002,2571.1,2571.0,11.54393644]
["bitfinex","ETHUSD",1751987525783,0.002,2571.1,2571.0,1.6673993]
["bitfinex","ETHUSD",1751987526114,0.002,2571.1,2571.0,4.08393714]
["bitfinex","ETHUSD",1751987526294,0.002,2571.1,2571.0,4.12283251]
["bitfinex","ETHUSD",1751987528419,0.002,2571.1,2571.0,0.1944]
["bitfinex","ETHUSD",1751987528914,0.002,2571.1,2571.0,4.08393714]
["bitfinex","ETHUSD",1751987529602,0.002,2571.1,2571.0,0.1944]
["bitfinex","ETHUSD",1751987529797,0.002,2571.1,2571.0,5.985]
["bitfinex","ETHUSD",1751987529992,0.002,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751987530210,0.002,2571.1,2570.9,10.06900542]
["bitfinex","ETHUSD",1751987530604,0.002,2571.1,2570.9,0.1944]
["bitfinex","ETHUSD",1751987530805,4.44391925,2571.1,2570.9,0.1944]
["bitfinex","ETHUSD",1751987531015,11.23980622,2571.1,2570.6,9.87406473]
["bitfinex","ETHUSD",1751987531214,11.23980622,2571.1,2570.5,3.89020447]
["bitfinex","ETHUSD",1751987531215,3.88972021,2570.9,2570.7,0.1944]
["bitfinex","ETHUSD",1751987531517,0.1944,2570.9,2570.5,3.89019586]
["bitfinex","ETHUSD",1751987531820,0.1944,2570.9,2570.5,9.87419586]
["bitfinex","ETHUSD",1751987532315,0.1944,2570.9,2570.6,3.89013948]
["bitfinex","ETHUSD",1751987532910,0.1944,2570.9,2570.5,5.984]
["bitfinex","ETHUSD",1751987533204,0.1944,2570.9,2570.6,3.88999134]
["bitfinex","ETHUSD",1751987534194,0.1944,2570.9,2570.7,3.88989168]
["bitfinex","ETHUSD",1751987534801,0.1944,2570.9,2570.6,3.89014237]
["bitfinex","ETHUSD",1751987535311,0.1944,2570.9,2570.5,9.87423992]
["bitfinex","ETHUSD",1751987535494,0.1944,2570.9,2570.6,3.89004728]
["bitfinex","ETHUSD",1751987535695,0.1944,2570.9,2570.7,0.36414569]
["bitfinex","ETHUSD",1751987535894,0.1944,2570.9,2570.8,0.36414569]
["bitfinex","ETHUSD",1751987536307,4.24919811,2571.1,2570.8,0.36414569]
["bitfinex","ETHUSD",1751987536506,5.85202988,2571.1,2570.9,0.36414569]
["bitfinex","ETHUSD",1751987536805,5.85202988,2571.1,2571.0,0.36414569]
["bitfinex","ETHUSD",1751987539824,1.96263177,2571.1,2571.0,0.36414569]
["bitfinex","ETHUSD",1751987540029,0.1964,2571.1,2571.0,0.3641015]
["bitfinex","ETHUSD",1751987540426,0.1964,2571.1,2570.9,3.88964179]
["bitfinex","ETHUSD",1751987540607,0.1964,2571.1,2571.0,0.3640886]
["bitfinex","ETHUSD",1751987542126,4.24918586,2571.1,2571.0,0.3640886]
["bitfinex","ETHUSD",1751987542330,15.64491019,2571.1,2571.0,0.3640886]
["bitfinex","ETHUSD",1751987542907,0.1634,2570.3,2570.0,0.1954]
["bitfinex","ETHUSD",1751987543112,0.1634,2570.3,2570.1,0.36416964]
["bitfinex","ETHUSD",1751987543430,0.1634,2570.3,2570.2,0.36416964]
["bitfinex","ETHUSD",1751987544327,16.04970044,2570.5,2570.2,0.36416964]
["bitfinex","ETHUSD",1751987544328,12.3228,2570.5,2570.2,0.36416964]
["bitfinex","ETHUSD",1751987544536,12.3228,2570.5,2570.3,0.36416964]
["bitfinex","ETHUSD",1751987544721,12.3228,2570.5,2570.4,0.36416964]
["bitfinex","ETHUSD",1751987545924,16.21309371,2570.5,2570.4,0.36416964]
["bitfinex","ETHUSD",1751987551545,16.21309371,2570.5,2570.0,4.0864416]
["bitfinex","ETHUSD",1751987551706,3.89045899,2570.4,2570.1,0.36335533]
["bitfinex","ETHUSD",1751987551912,15.85460485,2570.3,2570.2,0.36335533]
["bitfinex","ETHUSD",1751987552113,16.04900485,2570.3,2570.2,0.36335533]
["bitfinex","ETHUSD",1751987552838,23.00828059,2570.3,2570.2,0.36335533]
["bitfinex","ETHUSD",1751987553338,25.15807832,2570.3,2570.2,0.36335533]
["bitfinex","ETHUSD",1751987553642,16.21240485,2570.3,2570.2,0.36335533]
["bitfinex","ETHUSD",1751987555733,12.3218,2570.3,2570.2,0.36335533]
["bitfinex","ETHUSD",1751987555929,16.21239642,2570.3,2570.2,0.36335533]
["bitfinex","ETHUSD",1751987556340,12.1584,2570.3,2570.2,0.36335533]
["bitfinex","ETHUSD",1751987556840,5.981,2570.5,2570.2,0.36335533]
["bitfinex","ETHUSD",1751987557143,9.87137376,2570.5,2570.3,0.36335533]
["bitfinex","ETHUSD",1751987557318,9.87137376,2570.5,2570.1,0.1944]
["bitfinex","ETHUSD",1751987557646,5.981,2570.5,2570.2,0.36346801]
["bitfinex","ETHUSD",1751987557813,5.981,2570.5,2570.3,0.36346801]
["bitfinex","ETHUSD",1751987558017,9.87130537,2570.5,2570.4,0.36346801]
["bitfinex","ETHUSD",1751987558416,5.981,2570.5,2570.4,0.36346801]
["bitfinex","ETHUSD",1751987560551,10.0,2570.9,2570.4,0.36346801]
["bitfinex","ETHUSD",1751987560855,11.45744764,2570.8,2570.5,0.36346801]
["bitfinex","ETHUSD",1751987561021,10.06424134,2570.8,2570.6,0.36346801]
["bitfinex","ETHUSD",1751987561218,0.1944,2570.8,2570.7,0.36376615]
["bitfinex","ETHUSD",1751987561536,0.1634,2571.0,2570.7,0.36376615]
["bitfinex","ETHUSD",1751987561537,6.1744,2570.9,2570.7,0.36376615]
["bitfinex","ETHUSD",1751987561742,6.1744,2570.9,2570.8,0.36376615]
["bitfinex","ETHUSD",1751987563833,0.1944,2570.9,2570.8,0.36377333]
["bitfinex","ETHUSD",1751987564763,5.979,2571.0,2570.8,0.36377333]
["bitfinex","ETHUSD",1751987564973,5.979,2571.0,2570.9,0.36377333]
["bitfinex","ETHUSD",1751987565828,9.86853714,2571.0,2570.9,0.36377333]
["bitfinex","ETHUSD",1751987566650,5.979,2571.0,2570.9,0.36377333]
["bitfinex","ETHUSD",1751987568452,0.1964,2571.1,2570.9,1.13437333]
["bitfinex","ETHUSD",1751987568643,5.98,2571.1,2571.0,0.36377333]
["bitfinex","ETHUSD",1751987568959,0.002,2571.1,2571.0,4.25331047]
["bitfinex","ETHUSD",1751987569121,0.002,2571.1,2571.0,4.48660584]
["bitfinex","ETHUSD",1751987569948,0.002,2571.1,2571.0,5.29390584]
["bitfinex","ETHUSD",1751987571358,0.002,2571.1,2571.0,5.29370281]
["bitfinex","ETHUSD",1751987571526,0.002,2571.1,2571.0,6.30156981]
["bitfinex","ETHUSD",1751987572428,0.002,2571.1,2571.0,0.3635703]
["bitfinex","ETHUSD",1751987572754,0.002,2571.1,2571.0,4.25310744]
["bitfinex","ETHUSD",1751987573060,0.002,2571.1,2571.0,0.3635703]
["bitfinex","ETHUSD",1751987574378,0.002,2571.1,2571.0,4.25310744]
["bitfinex","ETHUSD",1751987574578,0.002,2571.1,2571.0,0.36332408]
["bitfinex","ETHUSD",1751987574734,0.002,2571.1,2571.0,1.28656562]
["bitfinex","ETHUSD",1751987574934,0.002,2571.1,2571.0,0.36332408]
["bitfinex","ETHUSD",1751987575161,0.002,2571.1,2570.9,4.08407815]
["bitfinex","ETHUSD",1751987575373,0.002,2571.1,2571.0,0.3632992]
["bitfinex","ETHUSD",1751987576431,0.002,2571.1,2571.0,4.25283634]
["bitfinex","ETHUSD",1751987577374,0.002,2571.1,2571.0,0.3632992]
["bitfinex","ETHUSD",1751987579173,0.1654,2571.1,2571.0,0.3632992]
["bitfinex","ETHUSD",1751987581576,11.95,2570.9,2570.8,0.36319831]
["bitfinex","ETHUSD",1751987582088,11.95,2570.9,2570.8,0.55762501]
["bitfinex","ETHUSD",1751987582241,11.95,2570.9,2570.8,1.46719209]
["bitfinex","ETHUSD",1751987582972,11.95,2570.9,2570.8,5.35703182]
["bitfinex","ETHUSD",1751987583780,11.95,2570.9,2570.8,1.46719209]
["bitfinex","ETHUSD",1751987584074,5.977,2571.1,2570.8,1.46719209]
["bitfinex","ETHUSD",1751987584279,5.977,2571.1,2570.9,0.36322501]
["bitfinex","ETHUSD",1751987584465,9.86639387,2571.1,2570.8,0.1944]
["bitfinex","ETHUSD",1751987584672,9.86639387,2571.1,2570.9,0.36349296]
["bitfinex","ETHUSD",1751987584877,9.86639387,2571.1,2570.8,0.1944]
["bitfinex","ETHUSD",1751987585176,3.88953714,2571.0,2570.9,0.36349884]
["bitfinex","ETHUSD",1751987585377,4.05293714,2571.0,2570.9,0.36349884]
["bitfinex","ETHUSD",1751987585992,4.05293714,2571.0,2570.6,0.001]
["bitfinex","ETHUSD",1751987585993,3.88983637,2570.9,2570.6,0.001]
["bitfinex","ETHUSD",1751987586300,4.05339105,2570.7,2570.6,0.001]
["bitfinex","ETHUSD",1751987586465,10.02739105,2570.7,2570.6,0.3648014]
["bitfinex","ETHUSD",1751987587050,10.02739105,2570.7,2570.6,0.001]
["bitfinex","ETHUSD",1751987587250,10.78525568,2570.7,2570.6,0.001]
["bitfinex","ETHUSD",1751987590975,12.18049736,2570.7,2570.6,0.001]
["bitfinex","ETHUSD",1751987592093,30.07049736,2570.7,2570.6,0.001]
["bitfinex","ETHUSD",1751987592954,32.40352109,2570.7,2570.6,0.001]
["bitfinex","ETHUSD",1751987593271,36.40352109,2570.7,2570.6,0.001]
["bitfinex","ETHUSD",1751987593596,34.07049736,2570.7,2570.6,0.001]
["bitfinex","ETHUSD",1751987594372,36.39109921,2570.7,2570.6,0.001]
["bitfinex","ETHUSD",1751987595661,36.39109921,2570.7,2570.4,0.001]
["bitfinex","ETHUSD",1751987595662,3.89084633,2570.2,2570.0,0.001]
["bitfinex","ETHUSD",1751987595896,14.25308675,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987596191,16.52958757,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987596764,20.42048675,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987597392,16.52958757,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987598779,20.42048675,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987599163,16.52958757,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987599592,20.42048675,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987600892,16.1674,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987601211,20.41996613,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987601514,21.45023228,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987601671,21.81189433,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987602212,21.97529433,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987602412,21.61363228,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987602569,29.50363228,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987602770,30.89208526,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987602970,34.89208526,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987603410,4.05505628,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751987603576,17.9424906,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751987606620,11.14761486,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751987606987,19.03761486,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751987607191,29.03761486,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751987607417,41.22016251,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751987608326,20.85138643,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987608622,27.18608038,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987609515,20.39020464,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987610018,27.18608038,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987610194,21.21308038,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987610393,15.01166927,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987610739,10.42120464,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987610896,6.52909395,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987611286,0.55609395,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987611587,6.33469395,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987612122,6.33405978,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987612317,0.36105978,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987612502,6.33305978,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987613109,10.38857047,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987613419,10.58297047,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987614295,10.41957047,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987615220,0.55545978,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987615519,6.52845978,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987615725,10.42057047,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987615894,6.52845978,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987616094,10.42057047,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987616292,20.42057047,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987617290,16.52845978,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987617921,20.42057047,2569.3,2569.2,0.001]
["bitfinex","ETHUSD",1751987618624,3.89241368,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987618812,10.22547346,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987619923,6.33305978,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987620128,6.52745978,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987620329,10.41987346,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987620827,0.55545978,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987621123,0.55545978,2569.1,2569.0,0.7755]
["bitfinex","ETHUSD",1751987621324,6.33305978,2569.1,2569.0,0.7755]
["bitfinex","ETHUSD",1751987625007,20.22547346,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987625530,0.55545978,2569.1,2569.0,0.8324]
["bitfinex","ETHUSD",1751987625751,6.33305978,2569.1,2569.0,0.8324]
["bitfinex","ETHUSD",1751987626429,0.36105978,2569.1,2569.0,4.7249652]
["bitfinex","ETHUSD",1751987626629,6.33205978,2569.1,2569.0,0.8324]
["bitfinex","ETHUSD",1751987627031,6.33205978,2569.1,2569.0,4.7249652]
["bitfinex","ETHUSD",1751987627422,0.36105978,2569.1,2569.0,5.61027491]
["bitfinex","ETHUSD",1751987627625,0.36105978,2569.1,2569.0,1.91210971]
["bitfinex","ETHUSD",1751987627828,0.36105978,2569.1,2569.0,1.0268]
["bitfinex","ETHUSD",1751987628334,0.36105978,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987630036,6.33205978,2569.1,2569.0,3.8935652]
["bitfinex","ETHUSD",1751987630351,6.33205978,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987632513,6.33447085,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987633036,6.33447085,2569.1,2569.0,3.8935652]
["bitfinex","ETHUSD",1751987633357,6.33447085,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987633513,6.33447085,2569.1,2569.0,3.8935652]
["bitfinex","ETHUSD",1751987633715,0.36347085,2569.1,2569.0,5.56018178]
["bitfinex","ETHUSD",1751987633913,0.36347085,2569.1,2569.0,5.79350743]
["bitfinex","ETHUSD",1751987636872,0.36347085,2569.1,2569.0,6.34350743]
["bitfinex","ETHUSD",1751987637033,3.89090519,2570.1,2569.7,4.7136594]
["bitfinex","ETHUSD",1751987637234,7.72926239,2570.0,2569.7,4.7136594]
["bitfinex","ETHUSD",1751987637435,1.75926239,2569.9,2569.7,0.8222]
["bitfinex","ETHUSD",1751987637671,0.3634673,2569.8,2569.7,0.8222]
["bitfinex","ETHUSD",1751987638026,0.3634673,2569.8,2569.7,4.71370484]
["bitfinex","ETHUSD",1751987638449,0.3634673,2569.8,2569.7,0.8222]
["bitfinex","ETHUSD",1751987638852,0.3634673,2569.8,2569.7,4.71370484]
["bitfinex","ETHUSD",1751987639548,0.3634673,2569.8,2569.7,5.63258755]
["bitfinex","ETHUSD",1751987640556,5.972,2570.4,2570.0,0.7694]
["bitfinex","ETHUSD",1751987640779,5.972,2570.4,2570.2,3.89063008]
["bitfinex","ETHUSD",1751987640780,0.36319748,2570.3,2570.2,3.89063008]
["bitfinex","ETHUSD",1751987640935,0.002,2570.4,2570.3,0.7694]
["bitfinex","ETHUSD",1751987641142,0.3652235,2570.4,2570.3,0.7694]
["bitfinex","ETHUSD",1751987641343,0.3652235,2570.4,2570.3,4.65999642]
["bitfinex","ETHUSD",1751987641650,0.3652235,2570.4,2570.3,5.7289205]
["bitfinex","ETHUSD",1751987641965,0.002,2570.4,2570.3,5.7289205]
["bitfinex","ETHUSD",1751987642263,0.002,2570.4,2570.3,5.76782646]
["bitfinex","ETHUSD",1751987642459,0.002,2570.4,2570.3,1.87723004]
["bitfinex","ETHUSD",1751987642627,0.002,2570.4,2570.3,0.9638]
["bitfinex","ETHUSD",1751987643058,0.002,2570.4,2570.3,4.85439642]
["bitfinex","ETHUSD",1751987643289,0.002,2570.4,2570.3,4.89330238]
["bitfinex","ETHUSD",1751987645778,0.002,2570.4,2570.3,4.85439642]
["bitfinex","ETHUSD",1751987646473,0.002,2570.4,2570.3,4.89330238]
["bitfinex","ETHUSD",1751987646675,0.002,2570.4,2570.3,6.36860722]
["bitfinex","ETHUSD",1751987647340,0.002,2570.4,2570.3,6.32970126]
["bitfinex","ETHUSD",1751987647736,0.002,2570.4,2570.3,4.85439642]
["bitfinex","ETHUSD",1751987647960,0.002,2570.4,2570.3,4.08499642]
["bitfinex","ETHUSD",1751987648372,0.002,2570.4,2570.3,4.12390238]
["bitfinex","ETHUSD",1751987649568,0.002,2570.4,2570.3,4.08499642]
["bitfinex","ETHUSD",1751987649774,3.88993681,2570.8,2570.3,4.4471614]
["bitfinex","ETHUSD",1751987649943,3.88993681,2570.8,2570.4,0.36216498]
["bitfinex","ETHUSD",1751987650142,3.88993681,2570.8,2570.5,0.36216498]
["bitfinex","ETHUSD",1751987650355,3.88993681,2570.8,2570.6,0.36216498]
["bitfinex","ETHUSD",1751987650551,3.88999105,2570.7,2570.3,4.08499005]
["bitfinex","ETHUSD",1751987650756,10.05116306,2570.9,2570.4,4.2525488]
["bitfinex","ETHUSD",1751987650967,10.05116306,2570.9,2570.5,0.36210824]
["bitfinex","ETHUSD",1751987651140,10.05116306,2570.9,2570.6,0.36210824]
["bitfinex","ETHUSD",1751987651337,10.05116306,2570.9,2570.7,0.36210824]
["bitfinex","ETHUSD",1751987651540,10.05116306,2570.9,2570.8,0.36210824]
["bitfinex","ETHUSD",1751987651771,20.05116306,2570.9,2570.8,0.36210824]
["bitfinex","ETHUSD",1751987652164,16.1614,2570.9,2570.8,0.36210824]
["bitfinex","ETHUSD",1751987652681,6.1604,2570.9,2570.8,0.36210824]
["bitfinex","ETHUSD",1751987652975,10.05008843,2570.9,2570.8,0.36210824]
["bitfinex","ETHUSD",1751987653563,0.1944,2570.9,2570.8,0.36210824]
["bitfinex","ETHUSD",1751987653878,6.1594,2570.9,2570.8,0.36210824]
["bitfinex","ETHUSD",1751987655471,6.1594,2570.9,2570.8,4.25194797]
["bitfinex","ETHUSD",1751987655646,5.965,2570.9,2570.8,0.36210824]
["bitfinex","ETHUSD",1751987655845,0.002,2571.1,2570.8,0.36210824]
["bitfinex","ETHUSD",1751987656076,9.85642159,2571.1,2570.9,0.36210824]
["bitfinex","ETHUSD",1751987656279,19.85642159,2571.1,2571.0,0.36210824]
["bitfinex","ETHUSD",1751987658588,9.85642159,2571.1,2571.0,0.36210824]
["bitfinex","ETHUSD",1751987659775,8.84377747,2571.1,2571.0,0.36210824]
["bitfinex","ETHUSD",1751987660704,19.00717747,2571.1,2571.0,0.36210824]
["bitfinex","ETHUSD",1751987661882,18.50082096,2571.1,2571.0,0.36210824]
["bitfinex","ETHUSD",1751987662803,19.89165356,2571.1,2571.0,0.36210824]
["bitfinex","ETHUSD",1751987663168,27.78165356,2571.1,2571.0,0.36210824]
["bitfinex","ETHUSD",1751987663568,3.88990396,2570.8,2570.3,4.86672785]
["bitfinex","ETHUSD",1751987663790,6.1584,2570.7,2570.4,3.89043382]
["bitfinex","ETHUSD",1751987664999,5.90522932,2570.7,2570.5,0.36323858]
["bitfinex","ETHUSD",1751987665502,6.06862932,2570.7,2570.5,0.36323858]
["bitfinex","ETHUSD",1751987665816,5.90522932,2570.7,2570.6,0.36349723]
["bitfinex","ETHUSD",1751987666004,5.01911833,2570.7,2570.6,0.36349819]
["bitfinex","ETHUSD",1751987666700,5.01911833,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751987666875,5.01911833,2570.7,2570.5,4.68822043]
["bitfinex","ETHUSD",1751987667066,5.01911833,2570.7,2570.5,5.56553513]
["bitfinex","ETHUSD",1751987667469,3.7532695,2570.7,2570.6,0.36402424]
["bitfinex","ETHUSD",1751987667903,3.24692726,2570.7,2570.6,0.36402424]
["bitfinex","ETHUSD",1751987668406,7.13691831,2570.7,2570.6,0.36402424]
["bitfinex","ETHUSD",1751987668618,8.53402785,2570.7,2570.6,0.36402424]
["bitfinex","ETHUSD",1751987668916,4.64405743,2570.7,2570.6,0.36402424]
["bitfinex","ETHUSD",1751987669201,4.64405743,2570.7,2570.3,4.91121296]
["bitfinex","ETHUSD",1751987669384,1.39713017,2570.6,2570.4,3.89042871]
["bitfinex","ETHUSD",1751987669901,0.1944,2570.7,2570.5,3.89029371]
["bitfinex","ETHUSD",1751987670079,0.1944,2570.7,2570.4,3.89042871]
["bitfinex","ETHUSD",1751987670080,6.1574,2570.7,2570.4,3.89037276]
["bitfinex","ETHUSD",1751987670266,6.1574,2570.7,2570.3,5.79142008]
["bitfinex","ETHUSD",1751987670267,1.39901943,2570.6,2570.3,5.79142008]
["bitfinex","ETHUSD",1751987670673,1.39901943,2570.6,2570.3,1.90089533]
["bitfinex","ETHUSD",1751987670908,1.39901943,2570.6,2570.5,0.001]
["bitfinex","ETHUSD",1751987671120,1.76320624,2570.6,2570.3,1.0207]
["bitfinex","ETHUSD",1751987671310,0.36418681,2570.5,2570.3,0.1944]
["bitfinex","ETHUSD",1751987671623,0.36418681,2570.4,2570.3,0.1944]
["bitfinex","ETHUSD",1751987671783,0.36418681,2570.4,2570.0,4.08536783]
["bitfinex","ETHUSD",1751987671784,0.55858681,2570.4,2570.0,4.08536783]
["bitfinex","ETHUSD",1751987671989,0.36418681,2570.3,2570.1,3.89089397]
["bitfinex","ETHUSD",1751987672187,0.1944,2570.4,2570.1,3.89089397]
["bitfinex","ETHUSD",1751987672188,0.36418681,2570.2,2570.1,3.89089397]
["bitfinex","ETHUSD",1751987675203,0.36418681,2570.2,2570.0,4.08536688]
["bitfinex","ETHUSD",1751987675411,0.1944,2570.4,2570.1,3.89089918]
["bitfinex","ETHUSD",1751987675603,0.36404433,2570.3,2570.1,3.89089918]
["bitfinex","ETHUSD",1751987675811,0.36404433,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751987676004,0.36404433,2570.2,2570.0,4.08543463]
["bitfinex","ETHUSD",1751987676204,0.36404433,2570.1,2570.0,4.08543463]
["bitfinex","ETHUSD",1751987676718,0.36404433,2570.1,2569.8,0.973]
["bitfinex","ETHUSD",1751987676920,0.36404433,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751987677218,0.36404433,2570.0,2569.4,3.50205617]
["bitfinex","ETHUSD",1751987677219,0.36404433,2569.9,2569.5,4.8438287]
["bitfinex","ETHUSD",1751987677386,0.36404433,2569.8,2569.5,4.8438287]
["bitfinex","ETHUSD",1751987677591,0.36404433,2569.7,2569.5,4.8438287]
["bitfinex","ETHUSD",1751987677794,0.36404433,2569.6,2569.5,4.8438287]
["bitfinex","ETHUSD",1751987678420,0.36404433,2569.6,2569.5,5.9898825]
["bitfinex","ETHUSD",1751987679092,4.0855663,2570.0,2569.6,3.89165628]
["bitfinex","ETHUSD",1751987679093,5.962,2569.9,2569.6,3.89165628]
["bitfinex","ETHUSD",1751987679288,0.36354984,2569.8,2569.7,3.89148772]
["bitfinex","ETHUSD",1751987679516,0.36354984,2569.8,2569.7,5.90864073]
["bitfinex","ETHUSD",1751987680123,0.36354984,2569.8,2569.7,5.86972569]
["bitfinex","ETHUSD",1751987680635,0.36354984,2569.8,2569.7,1.97823797]
["bitfinex","ETHUSD",1751987680857,0.36354984,2569.8,2569.5,1.90753573]
["bitfinex","ETHUSD",1751987681121,0.36354984,2569.7,2569.5,2.10193573]
["bitfinex","ETHUSD",1751987681346,0.36354984,2569.6,2569.5,0.9948]
["bitfinex","ETHUSD",1751987681627,0.1944,2570.0,2569.5,0.1944]
["bitfinex","ETHUSD",1751987681628,4.25508039,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751987681839,4.25522531,2569.6,2569.3,0.7995]
["bitfinex","ETHUSD",1751987682129,3.89167547,2569.6,2569.3,0.9939]
["bitfinex","ETHUSD",1751987682637,3.89156306,2569.7,2569.3,0.9939]
["bitfinex","ETHUSD",1751987682932,0.36287447,2569.6,2569.3,0.9939]
["bitfinex","ETHUSD",1751987683243,0.36287447,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751987683455,0.36287447,2569.5,2569.3,0.1944]
["bitfinex","ETHUSD",1751987684337,4.25473526,2569.5,2569.3,0.1944]
["bitfinex","ETHUSD",1751987684504,3.8917419,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751987684860,3.8917419,2569.6,2569.0,0.001]
["bitfinex","ETHUSD",1751987684861,0.3578,2569.4,2569.0,0.001]
["bitfinex","ETHUSD",1751987685041,3.89237029,2569.2,2569.0,0.001]
["bitfinex","ETHUSD",1751987685536,3.89241368,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751987685904,4.25474622,2569.1,2568.7,0.19142541]
["bitfinex","ETHUSD",1751987686204,4.25474622,2569.1,2568.7,4.08443112]
["bitfinex","ETHUSD",1751987686205,0.36233254,2569.0,2568.7,4.08443112]
["bitfinex","ETHUSD",1751987686401,0.36233254,2568.9,2568.7,4.08443907]
["bitfinex","ETHUSD",1751987686597,0.36233254,2568.8,2568.7,4.08443907]
["bitfinex","ETHUSD",1751987687604,0.36233254,2568.8,2568.7,5.00884939]
["bitfinex","ETHUSD",1751987687831,0.36233254,2568.8,2568.7,6.33124939]
["bitfinex","ETHUSD",1751987688046,0.36233254,2568.8,2568.7,12.29324939]
["bitfinex","ETHUSD",1751987688225,0.36233254,2568.8,2568.7,12.2543192]
["bitfinex","ETHUSD",1751987688760,8.0844,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751987689042,6.1574,2569.9,2569.6,3.89165628]
["bitfinex","ETHUSD",1751987689254,6.1574,2569.9,2569.6,4.08605628]
["bitfinex","ETHUSD",1751987689736,0.1944,2569.9,2569.6,4.08605628]
["bitfinex","ETHUSD",1751987690035,9.85376499,2570.2,2569.7,3.89141758]
["bitfinex","ETHUSD",1751987690338,0.1944,2570.1,2569.7,3.89141758]
["bitfinex","ETHUSD",1751987690704,0.1944,2570.1,2569.8,3.89128238]
["bitfinex","ETHUSD",1751987691127,0.1944,2570.1,2569.9,3.89113032]
["bitfinex","ETHUSD",1751987691319,5.962,2570.2,2569.8,4.08567912]
["bitfinex","ETHUSD",1751987691939,5.962,2570.2,2569.8,3.57920299]
["bitfinex","ETHUSD",1751987692326,0.1944,2570.3,2570.0,3.8909384]
["bitfinex","ETHUSD",1751987692639,6.1564,2570.3,2569.9,4.67599756]
["bitfinex","ETHUSD",1751987692838,16.1564,2570.3,2569.9,4.67599756]
["bitfinex","ETHUSD",1751987693039,20.04699733,2570.3,2569.9,4.67599756]
["bitfinex","ETHUSD",1751987693213,20.04699733,2570.3,2569.9,0.7848]
["bitfinex","ETHUSD",1751987693415,0.1634,2569.8,2569.1,3.89226503]
["bitfinex","ETHUSD",1751987693638,10.0,2569.7,2569.0,4.70375422]
["bitfinex","ETHUSD",1751987693936,3.89190799,2569.5,2569.0,4.70375422]
["bitfinex","ETHUSD",1751987694143,3.89190799,2569.5,2569.0,10.66575422]
["bitfinex","ETHUSD",1751987694310,3.89179286,2569.6,2569.1,1.06657542]
["bitfinex","ETHUSD",1751987694511,13.89155401,2569.7,2569.1,4.9979097]
["bitfinex","ETHUSD",1751987695044,3.89182555,2569.5,2569.1,1.10549955]
["bitfinex","ETHUSD",1751987695539,3.89172555,2569.6,2569.1,1.10549955]
["bitfinex","ETHUSD",1751987695756,13.89164138,2569.7,2569.1,0.03892413]
["bitfinex","ETHUSD",1751987696052,10.0,2569.5,2569.0,0.8113]
["bitfinex","ETHUSD",1751987696252,13.89189321,2569.5,2569.0,10.66579106]
["bitfinex","ETHUSD",1751987696436,13.89153585,2569.7,2569.1,0.03892413]
["bitfinex","ETHUSD",1751987696638,10.0,2569.7,2569.3,3.89202622]
["bitfinex","ETHUSD",1751987696939,13.89153292,2569.7,2569.3,0.82123963]
["bitfinex","ETHUSD",1751987697746,10.0,2569.7,2569.3,4.71333571]
["bitfinex","ETHUSD",1751987698857,13.89151358,2569.7,2569.3,4.71333571]
["bitfinex","ETHUSD",1751987699033,10.0,2569.7,2569.3,4.71333571]
["bitfinex","ETHUSD",1751987699230,10.0,2569.7,2569.3,4.67441461]
["bitfinex","ETHUSD",1751987699750,13.89150677,2569.7,2569.3,0.78231853]
["bitfinex","ETHUSD",1751987699973,13.89150677,2569.7,2569.2,3.89217792]
["bitfinex","ETHUSD",1751987700177,3.8916667,2569.6,2569.1,3.89234119]
["bitfinex","ETHUSD",1751987700469,3.89165628,2569.6,2569.1,9.85439143]
["bitfinex","ETHUSD",1751987700625,13.89157489,2569.7,2569.3,3.89208271]
["bitfinex","ETHUSD",1751987700824,0.36224712,2569.6,2569.3,3.89208271]
["bitfinex","ETHUSD",1751987701067,0.36224712,2569.5,2569.3,3.89208271]
["bitfinex","ETHUSD",1751987701238,0.36224712,2569.4,2569.3,3.89208271]
["bitfinex","ETHUSD",1751987702251,0.36224712,2569.4,2569.3,5.26671637]
["bitfinex","ETHUSD",1751987702643,0.36224712,2569.4,2569.3,6.12793747]
["bitfinex","ETHUSD",1751987703425,0.36224712,2569.4,2569.3,2.39133366]
["bitfinex","ETHUSD",1751987703650,0.36224712,2569.4,2569.3,10.87081069]
["bitfinex","ETHUSD",1751987704559,0.36224712,2569.4,2569.3,6.9787]
["bitfinex","ETHUSD",1751987705059,0.36224712,2569.4,2569.3,0.1944]
["bitfinex","ETHUSD",1751987707126,10.0,2569.3,2568.9,9.85465657]
["bitfinex","ETHUSD",1751987707371,0.36224712,2569.2,2569.0,3.89250441]
["bitfinex","ETHUSD",1751987707532,0.36224712,2569.1,2569.0,3.89250441]
["bitfinex","ETHUSD",1751987707861,0.36224712,2569.1,2568.9,3.89267733]
["bitfinex","ETHUSD",1751987708085,3.89207663,2569.4,2569.0,0.1944]
["bitfinex","ETHUSD",1751987708396,3.89207663,2569.4,2568.8,3.89286534]
["bitfinex","ETHUSD",1751987708397,4.44941362,2569.3,2568.8,0.1944]
["bitfinex","ETHUSD",1751987708544,4.25526532,2569.2,2568.9,5.962]
["bitfinex","ETHUSD",1751987708862,4.25534206,2569.1,2568.9,5.962]
["bitfinex","ETHUSD",1751987709027,3.89271672,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751987709227,3.89271672,2568.9,2568.6,0.0707911]
["bitfinex","ETHUSD",1751987709228,0.36289678,2568.9,2568.6,0.0707911]
["bitfinex","ETHUSD",1751987709528,0.36289678,2568.8,2568.6,4.15826609]
["bitfinex","ETHUSD",1751987709754,0.36289678,2568.7,2568.6,0.2651911]
["bitfinex","ETHUSD",1751987712368,0.36289678,2568.7,2568.6,4.15836247]
["bitfinex","ETHUSD",1751987712527,0.36289678,2568.7,2568.6,5.32054656]
["bitfinex","ETHUSD",1751987712732,0.36289678,2568.7,2568.6,5.87054656]
["bitfinex","ETHUSD",1751987713868,0.36289678,2568.7,2568.6,11.83254656]
["bitfinex","ETHUSD",1751987714762,0.36289678,2568.7,2568.6,12.62824656]
["bitfinex","ETHUSD",1751987715952,1.39315168,2569.5,2569.1,3.89229701]
["bitfinex","ETHUSD",1751987716149,0.36261572,2569.4,2569.2,3.89220184]
["bitfinex","ETHUSD",1751987716341,0.36261572,2569.3,2569.2,3.89220184]
["bitfinex","ETHUSD",1751987716541,0.36261572,2569.3,2569.2,3.93112446]
["bitfinex","ETHUSD",1751987716742,0.36261572,2569.3,2569.2,4.12552446]
["bitfinex","ETHUSD",1751987716942,0.36261572,2569.3,2569.2,5.60319811]
["bitfinex","ETHUSD",1751987717264,0.36261572,2569.3,2569.2,2.22207365]
["bitfinex","ETHUSD",1751987717470,0.36261572,2569.3,2569.2,6.11433583]
["bitfinex","ETHUSD",1751987718654,0.36261572,2569.3,2569.2,6.92565845]
["bitfinex","ETHUSD",1751987719057,1.58773637,2570.2,2569.8,3.89129082]
["bitfinex","ETHUSD",1751987719237,1.52309171,2570.1,2569.7,6.7763]
["bitfinex","ETHUSD",1751987719441,1.75604756,2570.0,2569.8,3.89128404]
["bitfinex","ETHUSD",1751987719673,0.36271119,2569.9,2569.7,10.86211985]
["bitfinex","ETHUSD",1751987719969,0.36271119,2569.8,2569.7,10.86211985]
["bitfinex","ETHUSD",1751987720138,0.36271119,2569.8,2569.7,6.9707]
["bitfinex","ETHUSD",1751987720338,0.36271119,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751987720558,0.36271119,2569.8,2569.7,6.1564]
["bitfinex","ETHUSD",1751987720762,0.36271119,2569.8,2569.7,4.08590484]
["bitfinex","ETHUSD",1751987721967,0.36271119,2569.8,2569.7,4.95271988]
["bitfinex","ETHUSD",1751987722174,0.36271119,2569.8,2569.7,10.91471988]
["bitfinex","ETHUSD",1751987722368,0.36271119,2569.8,2569.7,10.87580484]
["bitfinex","ETHUSD",1751987723081,0.36271119,2569.8,2569.7,12.87823218]
["bitfinex","ETHUSD",1751987723297,10.1944,2570.5,2570.1,3.89074928]
["bitfinex","ETHUSD",1751987723492,0.36272533,2570.4,2570.2,3.8906265]
["bitfinex","ETHUSD",1751987723648,0.1654,2570.8,2570.4,3.89044506]
["bitfinex","ETHUSD",1751987723847,0.55718651,2570.7,2570.4,3.89044506]
["bitfinex","ETHUSD",1751987724079,0.36278651,2570.6,2570.4,3.89044506]
["bitfinex","ETHUSD",1751987724382,0.1944,2570.7,2570.4,3.89044506]
["bitfinex","ETHUSD",1751987724383,0.36278651,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751987724549,0.3626071,2570.6,2570.5,3.89023643]
["bitfinex","ETHUSD",1751987725146,0.3626071,2570.7,2570.5,3.89023643]
["bitfinex","ETHUSD",1751987725464,0.3626071,2570.6,2570.5,3.89023643]
["bitfinex","ETHUSD",1751987725666,0.3626071,2570.6,2570.5,9.85123643]
["bitfinex","ETHUSD",1751987726667,0.3626071,2570.7,2570.5,9.8512649]
["bitfinex","ETHUSD",1751987726858,0.3626071,2570.6,2570.5,5.961]
["bitfinex","ETHUSD",1751987727059,0.3626071,2570.6,2570.5,9.85127237]
["bitfinex","ETHUSD",1751987727595,0.36197192,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751987727760,0.36196979,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751987728266,0.36396979,2570.8,2570.6,3.89014237]
["bitfinex","ETHUSD",1751987728486,0.36196979,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751987728681,0.36184019,2570.7,2570.6,3.8900713]
["bitfinex","ETHUSD",1751987728883,0.36384019,2570.8,2570.5,9.85125199]
["bitfinex","ETHUSD",1751987729081,0.36184019,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751987729281,0.36370684,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751987729486,0.36370929,2570.8,2570.6,3.89008597]
["bitfinex","ETHUSD",1751987729892,0.36370929,2570.8,2570.5,9.85122286]
["bitfinex","ETHUSD",1751987730581,0.36370929,2570.8,2570.4,4.08484133]
["bitfinex","ETHUSD",1751987730781,0.36370929,2570.8,2570.5,5.96]
["bitfinex","ETHUSD",1751987731233,0.36370929,2570.8,2570.6,3.89011635]
["bitfinex","ETHUSD",1751987732826,0.36370929,2570.8,2570.5,9.85021352]
["bitfinex","ETHUSD",1751987733332,0.36370929,2570.8,2570.5,5.96]
["bitfinex","ETHUSD",1751987733827,0.36370929,2570.8,2570.5,9.85029043]
["bitfinex","ETHUSD",1751987734127,0.36370929,2570.8,2570.5,3.89029043]
["bitfinex","ETHUSD",1751987734310,4.25359542,2570.8,2570.4,6.1534]
["bitfinex","ETHUSD",1751987734509,0.002,2570.8,2570.4,6.1534]
["bitfinex","ETHUSD",1751987734732,0.78839909,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751987734897,4.24790975,2570.7,2570.2,10.04403396]
["bitfinex","ETHUSD",1751987735097,0.3578,2570.7,2570.3,3.89052245]
["bitfinex","ETHUSD",1751987736433,0.3578,2570.7,2570.4,3.89044258]
["bitfinex","ETHUSD",1751987736734,0.002,2570.8,2570.3,13.56082882]
["bitfinex","ETHUSD",1751987736912,0.36315867,2570.8,2570.6,3.8900682]
["bitfinex","ETHUSD",1751987737089,0.36315867,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751987738497,0.36327189,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751987738909,0.002,2570.8,2570.7,11.22289606]
["bitfinex","ETHUSD",1751987739214,0.002,2570.8,2570.7,12.19189606]
["bitfinex","ETHUSD",1751987740497,0.002,2570.8,2570.7,6.23289606]
["bitfinex","ETHUSD",1751987740700,0.002,2570.8,2570.7,6.27179597]
["bitfinex","ETHUSD",1751987740902,0.002,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751987741110,0.002,2570.8,2570.6,3.89008112]
["bitfinex","ETHUSD",1751987741917,0.002,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751987742109,0.002,2570.8,2570.7,10.65649105]
["bitfinex","ETHUSD",1751987742944,0.002,2570.8,2570.7,10.85089105]
["bitfinex","ETHUSD",1751987743239,0.002,2570.8,2570.7,12.32499143]
["bitfinex","ETHUSD",1751987747951,0.002,2570.8,2570.7,6.36599143]
["bitfinex","ETHUSD",1751987748115,0.36430677,2570.8,2570.7,6.36599143]
["bitfinex","ETHUSD",1751987748315,0.36430677,2570.8,2570.7,11.51649143]
["bitfinex","ETHUSD",1751987749233,0.36430677,2570.8,2570.7,5.55849143]
["bitfinex","ETHUSD",1751987749542,0.36430677,2570.8,2570.7,11.55539134]
["bitfinex","ETHUSD",1751987749852,0.36430677,2570.8,2570.7,11.51649143]
["bitfinex","ETHUSD",1751987750050,0.002,2570.8,2570.7,11.51649143]
["bitfinex","ETHUSD",1751987750350,0.002,2570.8,2570.7,12.06649143]
["bitfinex","ETHUSD",1751987750958,0.002,2570.8,2570.7,12.85239143]
["bitfinex","ETHUSD",1751987751335,0.36502931,2570.8,2570.7,12.85239143]
["bitfinex","ETHUSD",1751987752030,0.002,2570.8,2570.7,12.85239143]
["bitfinex","ETHUSD",1751987752228,0.36519424,2570.8,2570.7,12.85239143]
["bitfinex","ETHUSD",1751987752558,0.36519392,2570.8,2570.7,12.85239143]
["bitfinex","ETHUSD",1751987752745,0.002,2570.8,2570.7,12.85239143]
["bitfinex","ETHUSD",1751987754862,0.002,2570.8,2570.7,6.89439143]
["bitfinex","ETHUSD",1751987755081,0.36525925,2570.8,2570.7,12.85239143]
["bitfinex","ETHUSD",1751987755427,0.36525925,2570.8,2570.7,6.34439143]
["bitfinex","ETHUSD",1751987755623,0.36525925,2570.8,2570.7,12.30239143]
["bitfinex","ETHUSD",1751987757441,0.36525925,2570.8,2570.7,6.34439143]
["bitfinex","ETHUSD",1751987757637,0.36525925,2570.8,2570.7,12.34029134]
["bitfinex","ETHUSD",1751987757876,0.36525925,2570.8,2570.7,12.30139143]
["bitfinex","ETHUSD",1751987760980,0.36525925,2570.8,2570.7,19.08560822]
["bitfinex","ETHUSD",1751987761897,0.36525925,2570.8,2570.7,19.63560822]
["bitfinex","ETHUSD",1751987762317,0.36525925,2570.8,2570.7,13.12860822]
["bitfinex","ETHUSD",1751987762511,0.36525925,2570.8,2570.7,19.08560822]
["bitfinex","ETHUSD",1751987762713,0.36525925,2570.8,2570.7,12.34270822]
["bitfinex","ETHUSD",1751987762914,0.36525925,2570.8,2570.7,16.82560784]
["bitfinex","ETHUSD",1751987763071,0.36525925,2570.8,2570.7,4.08439105]
["bitfinex","ETHUSD",1751987763270,0.36525925,2570.8,2570.7,10.04139105]
["bitfinex","ETHUSD",1751987764219,0.36525925,2570.8,2570.7,4.08439105]
["bitfinex","ETHUSD",1751987764388,0.36525925,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751987764707,0.36525925,2570.8,2570.7,5.957]
["bitfinex","ETHUSD",1751987764914,0.36525925,2570.8,2570.3,3.89051729]
["bitfinex","ETHUSD",1751987765078,4.25332371,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751987765278,0.52665925,2570.6,2570.4,0.1944]
["bitfinex","ETHUSD",1751987765492,0.36325925,2570.5,2570.4,6.1514]
["bitfinex","ETHUSD",1751987766106,0.36325925,2570.5,2570.4,16.8649663]
["bitfinex","ETHUSD",1751987766306,0.36325925,2570.5,2570.4,17.64936185]
["bitfinex","ETHUSD",1751987769589,0.36325925,2570.5,2570.4,16.82606185]
["bitfinex","ETHUSD",1751987769929,0.36325925,2570.5,2570.4,0.1944]
["bitfinex","ETHUSD",1751987770220,0.36325925,2570.5,2570.3,3.89059501]
["bitfinex","ETHUSD",1751987770391,0.36293507,2570.4,2570.3,3.89059501]
["bitfinex","ETHUSD",1751987770715,0.36293507,2570.4,2570.3,5.957]
["bitfinex","ETHUSD",1751987770915,0.36293507,2570.4,2570.3,9.84759642]
["bitfinex","ETHUSD",1751987771821,0.36293507,2570.4,2570.3,10.04199642]
["bitfinex","ETHUSD",1751987773134,0.36293507,2570.4,2570.3,10.04299642]
["bitfinex","ETHUSD",1751987776032,0.36293507,2570.4,2570.3,22.82724389]
["bitfinex","ETHUSD",1751987776456,0.002,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751987776615,0.36448482,2570.8,2570.7,9.84799105]
["bitfinex","ETHUSD",1751987778839,0.36448482,2570.8,2570.7,5.958]
["bitfinex","ETHUSD",1751987779040,0.36448482,2570.8,2570.7,9.84799105]
["bitfinex","ETHUSD",1751987779224,0.36448482,2570.8,2570.6,4.08445922]
["bitfinex","ETHUSD",1751987779548,0.36248482,2570.7,2570.6,4.08445922]
["bitfinex","ETHUSD",1751987779752,0.36248482,2570.7,2570.6,10.04245922]
["bitfinex","ETHUSD",1751987780651,0.002,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751987780816,0.36452251,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751987781953,0.36452251,2570.8,2570.6,10.04245776]
["bitfinex","ETHUSD",1751987782256,0.36252251,2570.7,2570.6,10.04245776]
["bitfinex","ETHUSD",1751987782957,0.36252251,2570.7,2570.6,6.1514]
["bitfinex","ETHUSD",1751987783325,0.36252251,2570.7,2570.6,10.04154237]
["bitfinex","ETHUSD",1751987784551,0.36252251,2570.7,2570.6,4.08454237]
["bitfinex","ETHUSD",1751987784762,0.36252251,2570.7,2570.6,10.04154237]
["bitfinex","ETHUSD",1751987785058,0.52592251,2570.7,2570.6,5.957]
["bitfinex","ETHUSD",1751987785255,0.96790051,2570.7,2570.6,5.957]
["bitfinex","ETHUSD",1751987785828,0.96790051,2570.7,2570.5,5.957]
["bitfinex","ETHUSD",1751987786055,0.36252251,2570.6,2570.1,3.89084014]
["bitfinex","ETHUSD",1751987786258,0.1634,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1751987786464,0.1634,2570.4,2570.0,10.04238055]
["bitfinex","ETHUSD",1751987786465,0.36252251,2570.3,2570.0,10.04238055]
["bitfinex","ETHUSD",1751987786646,0.36252251,2570.2,2570.0,10.04238055]
["bitfinex","ETHUSD",1751987786948,0.36252251,2570.1,2570.0,10.04238055]
["bitfinex","ETHUSD",1751987787457,0.36252251,2570.1,2570.0,10.85388055]
["bitfinex","ETHUSD",1751987787660,0.36252251,2570.1,2570.0,11.40388055]
["bitfinex","ETHUSD",1751987787822,0.1634,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751987788028,0.52594319,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751987788929,0.52594319,2570.6,2570.4,9.8483644]
["bitfinex","ETHUSD",1751987789258,0.36254319,2570.5,2570.4,9.8483644]
["bitfinex","ETHUSD",1751987789640,0.36254319,2570.5,2570.4,5.958]
["bitfinex","ETHUSD",1751987790158,0.36254319,2570.5,2570.3,4.08491475]
["bitfinex","ETHUSD",1751987790360,0.36254319,2570.4,2570.2,3.89068665]
["bitfinex","ETHUSD",1751987790660,0.36254319,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751987790832,0.36254319,2570.3,2570.2,9.8487478]
["bitfinex","ETHUSD",1751987791032,0.36254319,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751987791845,0.36254319,2570.3,2570.1,9.84882853]
["bitfinex","ETHUSD",1751987792046,0.36254319,2570.2,2570.1,9.84882853]
["bitfinex","ETHUSD",1751987792549,0.36254319,2570.2,2570.1,3.89082853]
["bitfinex","ETHUSD",1751987793070,0.36254319,2570.2,2570.1,9.84782853]
["bitfinex","ETHUSD",1751987795172,0.36254319,2570.2,2570.1,3.89082853]
["bitfinex","ETHUSD",1751987795377,0.36254319,2570.2,2570.1,9.84882853]
["bitfinex","ETHUSD",1751987796242,0.36254319,2570.2,2570.1,5.958]
["bitfinex","ETHUSD",1751987796440,0.52594319,2570.2,2570.0,0.1944]
["bitfinex","ETHUSD",1751987796645,0.36254319,2570.1,2570.0,0.1944]
["bitfinex","ETHUSD",1751987797882,0.3578,2570.0,2569.5,5.957]
["bitfinex","ETHUSD",1751987798183,0.55694319,2569.9,2569.7,3.8915044]
["bitfinex","ETHUSD",1751987798386,0.36254319,2569.8,2569.6,3.89157387]
["bitfinex","ETHUSD",1751987798683,0.36254319,2569.7,2569.6,3.89157387]
["bitfinex","ETHUSD",1751987798884,0.1634,2570.7,2569.7,0.1944]
["bitfinex","ETHUSD",1751987799070,10.0,2570.5,2569.8,5.99591353]
["bitfinex","ETHUSD",1751987799391,0.36222216,2570.4,2570.2,3.89074335]
["bitfinex","ETHUSD",1751987799576,0.36222216,2570.3,2570.2,3.89074335]
["bitfinex","ETHUSD",1751987800481,0.36222216,2570.3,2570.2,11.66658791]
["bitfinex","ETHUSD",1751987800848,0.36222216,2570.3,2570.2,18.45277523]
["bitfinex","ETHUSD",1751987801988,0.36422216,2570.3,2570.2,18.45277523]
["bitfinex","ETHUSD",1751987802667,0.36422216,2570.3,2570.2,19.00277523]
["bitfinex","ETHUSD",1751987802851,0.36422216,2570.3,2570.2,12.21658791]
["bitfinex","ETHUSD",1751987805796,0.002,2570.3,2570.2,12.21658791]
["bitfinex","ETHUSD",1751987806211,0.36414863,2570.3,2570.2,12.21658791]
["bitfinex","ETHUSD",1751987807314,0.36414863,2570.3,2570.2,22.80287225]
["bitfinex","ETHUSD",1751987807886,0.002,2570.3,2570.2,22.80287225]
["bitfinex","ETHUSD",1751987810312,0.002,2570.3,2570.2,12.21658791]
["bitfinex","ETHUSD",1751987816833,0.002,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751987816994,0.36427317,2570.8,2570.7,10.74591089]
["bitfinex","ETHUSD",1751987817199,0.36427317,2570.8,2570.7,21.48769532]
["bitfinex","ETHUSD",1751987817399,0.36427317,2570.8,2570.7,10.90141098]
["bitfinex","ETHUSD",1751987818335,0.002,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1751987818638,1e-08,2570.9,2570.8,15.24433812]
["bitfinex","ETHUSD",1751987818797,1e-08,2570.9,2570.8,19.05433221]
["bitfinex","ETHUSD",1751987819198,1e-08,2571.1,2571.0,5.25083714]
["bitfinex","ETHUSD",1751987819508,1e-08,2571.1,2571.0,31.83201685]
["bitfinex","ETHUSD",1751987819710,1e-08,2571.4,2571.3,14.43908334]
["bitfinex","ETHUSD",1751987820017,0.002,2571.9,2571.7,4.43847843]
["bitfinex","ETHUSD",1751987820230,0.002,2571.9,2571.7,10.62776321]
["bitfinex","ETHUSD",1751987820445,0.002,2571.9,2571.7,10.58887843]
["bitfinex","ETHUSD",1751987823035,0.002,2571.9,2571.7,11.37917843]
["bitfinex","ETHUSD",1751987824008,0.002,2571.9,2571.7,21.96546277]
["bitfinex","ETHUSD",1751987824238,0.002,2571.9,2571.7,24.55086936]
["bitfinex","ETHUSD",1751987825644,1e-08,2571.8,2571.7,24.55086936]
["bitfinex","ETHUSD",1751987827044,1e-08,2571.8,2571.7,13.96158502]
["bitfinex","ETHUSD",1751987827541,1e-08,2571.8,2571.7,8.00858502]
["bitfinex","ETHUSD",1751987827744,1e-08,2571.8,2571.7,11.37617843]
["bitfinex","ETHUSD",1751987828743,1e-08,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1751987828942,1e-08,2571.9,2571.8,3.92721051]
["bitfinex","ETHUSD",1751987830154,1e-08,2571.9,2571.8,4.47721051]
["bitfinex","ETHUSD",1751987830337,1e-08,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1751987830538,1e-08,2571.9,2571.8,7.41226656]
["bitfinex","ETHUSD",1751987832255,1e-08,2571.9,2571.8,13.36426656]
["bitfinex","ETHUSD",1751987832933,1e-08,2571.9,2571.8,20.1409236]
["bitfinex","ETHUSD",1751987833259,1e-08,2571.9,2571.8,20.9458236]
["bitfinex","ETHUSD",1751987833768,1e-08,2572.0,2571.9,4.43817605]
["bitfinex","ETHUSD",1751987833977,1e-08,2572.0,2571.9,7.36874562]
["bitfinex","ETHUSD",1751987834136,1e-08,2572.0,2571.9,7.56314562]
["bitfinex","ETHUSD",1751987835441,0.002,2572.2,2572.1,15.19317372]
["bitfinex","ETHUSD",1751987835442,1e-08,2572.2,2572.1,15.19317372]
["bitfinex","ETHUSD",1751987835745,1e-08,2572.2,2572.1,31.72386199]
["bitfinex","ETHUSD",1751987837762,1e-08,2572.2,2572.1,13.64190495]
["bitfinex","ETHUSD",1751987838070,1e-08,2572.2,2572.1,10.03247372]
["bitfinex","ETHUSD",1751987838278,1e-08,2572.2,2572.1,4.08147372]
["bitfinex","ETHUSD",1751987838477,1e-08,2572.2,2572.1,10.07135245]
["bitfinex","ETHUSD",1751987838651,1e-08,2572.2,2572.1,10.03247372]
["bitfinex","ETHUSD",1751987839982,1e-08,2572.2,2572.1,10.03147372]
["bitfinex","ETHUSD",1751987840537,1e-08,2572.2,2572.1,4.08147372]
["bitfinex","ETHUSD",1751987840875,0.16340001,2572.2,2572.1,10.03147372]
["bitfinex","ETHUSD",1751987843274,0.52417179,2572.2,2572.1,10.03147372]
["bitfinex","ETHUSD",1751987843481,0.36077179,2572.2,2572.1,10.03147372]
["bitfinex","ETHUSD",1751987843990,1e-08,2572.2,2572.1,10.03147372]
["bitfinex","ETHUSD",1751987844154,0.36077179,2572.2,2572.1,10.03147372]
["bitfinex","ETHUSD",1751987844356,0.36077179,2572.2,2572.1,4.08147372]
["bitfinex","ETHUSD",1751987844556,0.36077179,2572.2,2572.1,10.03147372]
["bitfinex","ETHUSD",1751987844985,0.36077179,2572.2,2572.1,18.87774418]
["bitfinex","ETHUSD",1751987846503,0.36077179,2572.2,2572.1,28.87774418]
["bitfinex","ETHUSD",1751987847378,1e-08,2572.2,2572.1,28.87774418]
["bitfinex","ETHUSD",1751987847775,1e-08,2572.2,2572.1,29.42774418]
["bitfinex","ETHUSD",1751987848295,0.36235893,2572.2,2572.1,23.44498714]
["bitfinex","ETHUSD",1751987848762,0.36235893,2572.2,2572.1,17.49498714]
["bitfinex","ETHUSD",1751987848967,0.36235893,2572.2,2572.1,22.89498714]
["bitfinex","ETHUSD",1751987850503,1e-08,2572.2,2572.1,22.89498714]
["bitfinex","ETHUSD",1751987850697,1e-08,2572.2,2572.1,23.44498714]
["bitfinex","ETHUSD",1751987850902,0.002,2572.4,2572.1,23.44498714]
["bitfinex","ETHUSD",1751987851103,1e-08,2572.4,2572.3,11.21422847]
["bitfinex","ETHUSD",1751987851325,1e-08,2572.4,2572.3,10.58017143]
["bitfinex","ETHUSD",1751987851516,1e-08,2572.4,2572.3,17.35682847]
["bitfinex","ETHUSD",1751987853023,1e-08,2572.4,2572.3,10.58017143]
["bitfinex","ETHUSD",1751987856192,1e-08,2572.4,2572.3,10.57917143]
["bitfinex","ETHUSD",1751987856403,1e-08,2572.4,2572.3,13.03808293]
["bitfinex","ETHUSD",1751987856603,1e-08,2572.4,2572.3,12.48808293]
["bitfinex","ETHUSD",1751987857731,1e-08,2572.4,2572.3,13.03808293]
["bitfinex","ETHUSD",1751987858433,1e-08,2572.4,2572.3,12.48808293]
["bitfinex","ETHUSD",1751987861338,1e-08,2572.4,2572.3,13.32078293]
["bitfinex","ETHUSD",1751987861526,1e-08,2572.4,2572.3,23.87078293]
["bitfinex","ETHUSD",1751987862438,1e-08,2572.4,2572.3,17.92278293]
["bitfinex","ETHUSD",1751987862640,1e-08,2572.4,2572.3,23.87078293]
["bitfinex","ETHUSD",1751987863142,1e-08,2572.4,2572.3,23.03808293]
["bitfinex","ETHUSD",1751987863813,1e-08,2572.4,2572.3,12.48808293]
["bitfinex","ETHUSD",1751987864139,0.3622773,2572.4,2572.3,12.48708293]
["bitfinex","ETHUSD",1751987864837,0.3622773,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1751987865032,0.1634,2572.3,2572.2,3.88765409]
["bitfinex","ETHUSD",1751987865336,0.52567729,2572.3,2572.2,9.83465409]
["bitfinex","ETHUSD",1751987865717,0.36227729,2572.3,2572.2,9.83465409]
["bitfinex","ETHUSD",1751987865923,0.36227729,2572.3,2572.2,10.02825409]
["bitfinex","ETHUSD",1751987866223,1e-08,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751987866424,0.36220894,2572.4,2572.3,3.92644714]
["bitfinex","ETHUSD",1751987866755,0.36220894,2572.4,2572.3,4.52644714]
["bitfinex","ETHUSD",1751987866957,0.36220894,2572.4,2572.3,4.48757143]
["bitfinex","ETHUSD",1751987867316,0.36220894,2572.4,2572.3,4.48857143]
["bitfinex","ETHUSD",1751987868441,1e-08,2572.4,2572.3,4.48857143]
["bitfinex","ETHUSD",1751987868743,0.36220894,2572.4,2572.3,4.52744714]
["bitfinex","ETHUSD",1751987868943,0.36220894,2572.4,2572.3,4.48857143]
["bitfinex","ETHUSD",1751987869749,1e-08,2572.4,2572.3,10.47544714]
["bitfinex","ETHUSD",1751987869918,1e-08,2572.4,2572.3,11.96780155]
["bitfinex","ETHUSD",1751987870949,1e-08,2572.4,2572.3,23.08654013]
["bitfinex","ETHUSD",1751987872853,1e-08,2572.4,2572.3,12.51780155]
["bitfinex","ETHUSD",1751987874850,1e-08,2572.4,2572.3,19.29320393]
["bitfinex","ETHUSD",1751987876146,1e-08,2572.4,2572.3,12.51780155]
["bitfinex","ETHUSD",1751987876353,1e-08,2572.4,2572.3,6.01980155]
["bitfinex","ETHUSD",1751987876557,1e-08,2572.4,2572.3,11.96680155]
["bitfinex","ETHUSD",1751987876860,0.36250659,2572.4,2572.3,4.48857143]
["bitfinex","ETHUSD",1751987877062,0.36250659,2572.4,2572.3,10.43557143]
["bitfinex","ETHUSD",1751987877935,0.52590659,2572.4,2572.3,0.601]
["bitfinex","ETHUSD",1751987878136,0.52590659,2572.4,2572.3,6.548]
["bitfinex","ETHUSD",1751987879262,0.52590659,2572.4,2572.3,0.601]
["bitfinex","ETHUSD",1751987879839,0.52590659,2572.4,2572.3,4.48857143]
["bitfinex","ETHUSD",1751987880364,0.36250659,2572.4,2572.3,4.68217143]
["bitfinex","ETHUSD",1751987881236,0.36250659,2572.4,2572.3,13.49812422]
["bitfinex","ETHUSD",1751987881237,1e-08,2572.4,2572.3,13.49812422]
["bitfinex","ETHUSD",1751987881450,1e-08,2572.4,2572.3,14.27314851]
["bitfinex","ETHUSD",1751987882850,1e-08,2572.4,2572.3,7.49774613]
["bitfinex","ETHUSD",1751987883351,1e-08,2572.4,2572.3,7.53662184]
["bitfinex","ETHUSD",1751987883765,1e-08,2572.4,2572.3,7.49774613]
["bitfinex","ETHUSD",1751987888855,1e-08,2572.4,2572.3,6.68384613]
["bitfinex","ETHUSD",1751987890481,1e-08,2572.4,2572.3,6.17272184]
["bitfinex","ETHUSD",1751987891059,1e-08,2572.4,2572.3,10.66804714]
["bitfinex","ETHUSD",1751987891255,1e-08,2572.4,2572.3,10.62917143]
["bitfinex","ETHUSD",1751987892412,4.24972765,2572.4,2572.3,0.601]
["bitfinex","ETHUSD",1751987892693,0.71930735,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987892858,1.14428012,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987893481,5.03170042,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987894506,15.03170042,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987896087,16.42179301,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987897677,15.03170042,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987899490,16.42018453,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987900283,15.03170042,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987900901,16.4197243,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987902696,15.03170042,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987904588,16.41884851,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987905173,11.14428012,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987905373,15.03170042,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987905599,17.09228012,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987906304,20.97970042,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987906520,11.14428012,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987906695,17.09228012,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987907501,16.66730735,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987908022,20.55472765,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987908342,20.19242031,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987908496,20.55372519,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987910126,10.71830489,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987910322,16.66630489,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987910915,10.71830489,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987911116,16.50290489,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987911534,16.50290489,2572.4,2572.3,3.88857143]
["bitfinex","ETHUSD",1751987911535,0.55490489,2572.4,2572.3,3.88857143]
["bitfinex","ETHUSD",1751987911841,0.36130489,2572.4,2572.3,5.67137522]
["bitfinex","ETHUSD",1751987912032,1e-08,2572.4,2572.3,5.67137522]
["bitfinex","ETHUSD",1751987912537,1e-08,2572.4,2572.3,6.27137522]
["bitfinex","ETHUSD",1751987912930,1e-08,2572.4,2572.3,6.23249951]
["bitfinex","ETHUSD",1751987913232,1e-08,2572.4,2572.3,6.27137522]
["bitfinex","ETHUSD",1751987913538,1e-08,2572.4,2572.3,6.23249951]
["bitfinex","ETHUSD",1751987913733,0.43332055,2572.4,2572.3,6.23249951]
["bitfinex","ETHUSD",1751987913940,0.43332055,2572.4,2572.3,6.82137522]
["bitfinex","ETHUSD",1751987914306,0.43332055,2572.4,2572.3,6.22137522]
["bitfinex","ETHUSD",1751987914626,0.43332055,2572.4,2572.3,6.18249951]
["bitfinex","ETHUSD",1751987917447,0.43332055,2572.4,2572.3,12.72949951]
["bitfinex","ETHUSD",1751987918747,1e-08,2572.4,2572.3,12.72949951]
["bitfinex","ETHUSD",1751987919358,1e-08,2572.4,2572.3,22.72949951]
["bitfinex","ETHUSD",1751987923368,1e-08,2572.4,2572.3,33.30086469]
["bitfinex","ETHUSD",1751987925549,1e-08,2572.4,2572.3,22.72949951]
["bitfinex","ETHUSD",1751987925764,1e-08,2572.4,2572.3,22.72749951]
["bitfinex","ETHUSD",1751987926470,1e-08,2572.4,2572.3,16.78249951]
["bitfinex","ETHUSD",1751987926975,1e-08,2572.4,2572.3,11.40479951]
["bitfinex","ETHUSD",1751987927184,1e-08,2572.4,2572.3,4.68217143]
["bitfinex","ETHUSD",1751987927473,1e-08,2572.4,2572.3,10.62717143]
["bitfinex","ETHUSD",1751987927673,1e-08,2572.4,2572.3,4.68217143]
["bitfinex","ETHUSD",1751987927846,4.05082031,2572.4,2572.3,0.601]
["bitfinex","ETHUSD",1751987928036,4.60547769,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987928240,5.45472666,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987928464,15.45472666,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987933591,16.84264287,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751987936065,14.05127372,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751987936269,20.35822679,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751987936460,21.65874697,2572.1,2572.0,0.001]
["bitfinex","ETHUSD",1751987936665,0.1634,2571.9,2571.0,0.1954]
["bitfinex","ETHUSD",1751987936877,4.05248334,2571.3,2571.0,0.1954]
["bitfinex","ETHUSD",1751987937073,0.52435307,2571.3,2571.0,4.08492544]
["bitfinex","ETHUSD",1751987937261,0.1634,2571.3,2571.0,0.1954]
["bitfinex","ETHUSD",1751987937886,4.41320879,2571.3,2571.0,0.1954]
["bitfinex","ETHUSD",1751987939306,4.05248334,2571.3,2571.0,0.1954]
["bitfinex","ETHUSD",1751987939794,4.41280751,2571.3,2571.0,0.1954]
["bitfinex","ETHUSD",1751987940179,0.52372417,2571.3,2571.0,0.1954]
["bitfinex","ETHUSD",1751987940390,4.05248334,2571.3,2571.0,0.1954]
["bitfinex","ETHUSD",1751987941498,4.86605532,2571.3,2571.0,0.001]
["bitfinex","ETHUSD",1751987941698,27.12105765,2571.3,2571.0,0.001]
["bitfinex","ETHUSD",1751987942290,28.50435123,2571.3,2571.0,0.001]
["bitfinex","ETHUSD",1751987942601,27.12105765,2571.3,2571.0,0.001]
["bitfinex","ETHUSD",1751987943024,4.05278586,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987943185,5.74901394,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987943572,9.74901394,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987944706,9.74806875,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987945292,5.74806875,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987946071,17.64406875,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987947011,38.76543393,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987947474,27.64406875,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987949285,38.21543393,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987949892,42.21543393,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987950312,30.31943393,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987950494,36.26843393,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987951019,36.81843393,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987952286,20.29806875,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987952597,26.24606875,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987953114,26.24706875,2571.1,2571.0,0.001]
["bitfinex","ETHUSD",1751987954215,26.24706875,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987954407,28.11917536,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751987956414,3.89058577,2570.4,2570.1,0.001]
["bitfinex","ETHUSD",1751987956615,0.1944,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987957195,4.0851478,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987957398,14.60827782,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987959420,20.55827782,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987960889,31.129643,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987961188,32.51003692,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987962002,136.51003692,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987962590,136.51008386,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987962795,137.06008386,2570.2,2570.1,0.001]
["bitfinex","ETHUSD",1751987964927,13.89089918,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987965252,19.63107006,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987965595,20.34447006,2570.1,2570.0,0.001]
["bitfinex","ETHUSD",1751987966028,13.89180774,2569.5,2569.4,0.0707911]
["bitfinex","ETHUSD",1751987966209,26.15253776,2569.5,2569.4,0.0707911]
["bitfinex","ETHUSD",1751987967040,26.31593776,2569.5,2569.4,0.0707911]
["bitfinex","ETHUSD",1751987967244,26.15253776,2569.5,2569.4,0.0707911]
["bitfinex","ETHUSD",1751987967524,22.26073002,2569.5,2569.4,0.0707911]
["bitfinex","ETHUSD",1751987967695,0.35973002,2569.5,2569.4,0.8771911]
["bitfinex","ETHUSD",1751987967896,0.35997889,2569.5,2569.4,4.76915031]
["bitfinex","ETHUSD",1751987968512,6.1454,2569.7,2569.5,3.89169195]
["bitfinex","ETHUSD",1751987968714,0.36006814,2569.6,2569.4,4.76907197]
["bitfinex","ETHUSD",1751987968902,0.36006814,2569.5,2569.4,4.76907197]
["bitfinex","ETHUSD",1751987970135,0.36006814,2569.5,2569.4,5.84902455]
["bitfinex","ETHUSD",1751987971699,0.36006814,2569.5,2569.4,5.88794414]
["bitfinex","ETHUSD",1751987972740,0.36006814,2569.5,2569.4,5.84902455]
["bitfinex","ETHUSD",1751987973048,0.36006814,2569.5,2569.4,5.88794414]
["bitfinex","ETHUSD",1751987973840,0.36006814,2569.5,2569.4,6.43794414]
["bitfinex","ETHUSD",1751987973998,100.0,2570.2,2570.1,4.64429918]
["bitfinex","ETHUSD",1751987974206,100.0,2570.2,2570.1,4.83869918]
["bitfinex","ETHUSD",1751987974832,100.0,2570.2,2570.1,5.71167324]
["bitfinex","ETHUSD",1751987976117,100.0,2570.2,2570.1,5.75058223]
["bitfinex","ETHUSD",1751987976735,100.0,2570.2,2570.1,6.30058223]
["bitfinex","ETHUSD",1751987976924,32.64117334,2570.2,2570.1,22.25058223]
["bitfinex","ETHUSD",1751987977126,32.64117334,2570.2,2570.1,22.21167324]
["bitfinex","ETHUSD",1751987979746,32.64317334,2570.2,2570.1,22.21167324]
["bitfinex","ETHUSD",1751987980911,32.64317334,2570.2,2570.1,16.26167324]
["bitfinex","ETHUSD",1751987981112,32.64317334,2570.2,2570.1,22.21067324]
["bitfinex","ETHUSD",1751987982430,32.64317334,2570.2,2570.1,21.66067324]
["bitfinex","ETHUSD",1751987983223,32.64317334,2570.2,2570.1,11.66067324]
["bitfinex","ETHUSD",1751987985549,32.64317334,2570.2,2570.1,5.71167324]
["bitfinex","ETHUSD",1751987985736,32.64317334,2570.2,2570.1,11.66067324]
["bitfinex","ETHUSD",1751987987456,32.64317334,2570.2,2570.1,1.82077406]
["bitfinex","ETHUSD",1751987987753,32.64317334,2570.2,2570.1,0.9478]
["bitfinex","ETHUSD",1751987987961,32.64317334,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751987988862,36.53392114,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751987989028,48.43092114,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751987989424,15.7897478,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751987989728,3.89100309,2570.1,2569.7,0.828]
["bitfinex","ETHUSD",1751987990055,11.897,2570.0,2569.5,6.7395]
["bitfinex","ETHUSD",1751987990225,12.0914,2570.0,2569.5,0.9859]
["bitfinex","ETHUSD",1751987990424,3.89146696,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1751987990637,15.78846696,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1751987991357,3.8915753,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751987991738,11.897,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1751987992258,15.78844932,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1751987992955,15.78844932,2569.8,2569.6,3.89152574]
["bitfinex","ETHUSD",1751987992956,11.897,2569.8,2569.6,3.89152574]
["bitfinex","ETHUSD",1751987993158,0.1944,2570.0,2569.6,0.80496244]
["bitfinex","ETHUSD",1751987993467,5.949,2570.0,2569.8,0.7756]
["bitfinex","ETHUSD",1751987993754,4.08721526,2570.2,2569.8,0.7756]
["bitfinex","ETHUSD",1751987993924,5.949,2570.1,2569.8,4.6669401]
["bitfinex","ETHUSD",1751987994124,5.949,2570.1,2569.8,0.7756]
["bitfinex","ETHUSD",1751987994361,9.83992991,2570.1,2569.8,0.7756]
["bitfinex","ETHUSD",1751987994550,5.949,2570.1,2569.8,0.7756]
["bitfinex","ETHUSD",1751987994949,3.89109898,2570.0,2569.7,0.1944]
["bitfinex","ETHUSD",1751987995468,0.1944,2569.9,2569.5,4.85158913]
["bitfinex","ETHUSD",1751987995651,6.1434,2569.9,2569.5,6.32803149]
["bitfinex","ETHUSD",1751987995852,10.03460792,2569.9,2569.5,2.43624236]
["bitfinex","ETHUSD",1751987996766,6.1434,2569.9,2569.5,6.32804795]
["bitfinex","ETHUSD",1751987997259,3.89136128,2569.8,2569.5,1.67084236]
["bitfinex","ETHUSD",1751987997565,10.03468016,2569.9,2569.5,1.67084236]
["bitfinex","ETHUSD",1751987997765,10.03468016,2569.9,2569.5,0.1944]
["bitfinex","ETHUSD",1751987997971,4.41477107,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1751987998270,3.89151725,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751987998468,4.41483496,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1751987998837,0.5234,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1751987999040,6.4724,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1751987999265,5.949,2569.8,2569.5,4.08619727]
["bitfinex","ETHUSD",1751987999740,0.1944,2569.9,2569.5,4.08619727]
["bitfinex","ETHUSD",1751988000064,0.1944,2569.9,2569.6,3.89161458]
["bitfinex","ETHUSD",1751988000233,6.1434,2569.9,2569.5,4.96697283]
["bitfinex","ETHUSD",1751988000430,6.1434,2569.9,2569.6,3.89165421]
["bitfinex","ETHUSD",1751988001331,0.1944,2569.9,2569.5,1.07525778]
["bitfinex","ETHUSD",1751988001544,5.949,2570.0,2569.8,4.0856295]
["bitfinex","ETHUSD",1751988001735,6.1454,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751988001957,6.1454,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751988001958,0.002,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751988003371,0.002,2570.2,2570.1,20.64457335]
["bitfinex","ETHUSD",1751988003559,0.002,2570.2,2570.1,23.84432607]
["bitfinex","ETHUSD",1751988004552,0.002,2570.2,2570.1,17.89532607]
["bitfinex","ETHUSD",1751988004750,0.002,2570.2,2570.1,23.84432607]
["bitfinex","ETHUSD",1751988005142,0.002,2570.2,2570.1,7.32396089]
["bitfinex","ETHUSD",1751988005343,0.002,2570.2,2570.1,10.81939918]
["bitfinex","ETHUSD",1751988012186,0.1944,2571.0,2570.2,0.55]
["bitfinex","ETHUSD",1751988012395,8.0844,2571.2,2570.8,0.1944]
["bitfinex","ETHUSD",1751988012684,8.0844,2571.2,2570.8,4.08423147]
["bitfinex","ETHUSD",1751988012685,3.88929842,2571.2,2570.8,4.08423147]
["bitfinex","ETHUSD",1751988012896,0.36104513,2571.1,2570.8,6.1424]
["bitfinex","ETHUSD",1751988013100,0.36104513,2571.1,2570.8,10.03223001]
["bitfinex","ETHUSD",1751988013403,0.5254,2571.3,2570.9,3.88967759]
["bitfinex","ETHUSD",1751988013696,4.41450138,2571.3,2570.9,3.88967759]
["bitfinex","ETHUSD",1751988013906,0.36102635,2571.2,2570.9,3.88967759]
["bitfinex","ETHUSD",1751988014195,0.36102635,2571.2,2571.0,3.88945224]
["bitfinex","ETHUSD",1751988014360,0.36102635,2571.2,2570.8,10.03217236]
["bitfinex","ETHUSD",1751988014361,0.5254,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751988014563,0.36297962,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751988014806,0.002,2571.3,2571.1,4.87998108]
["bitfinex","ETHUSD",1751988015220,0.002,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751988015888,0.002,2571.3,2571.1,4.87989802]
["bitfinex","ETHUSD",1751988016623,0.002,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751988016895,0.002,2571.3,2571.1,4.87992011]
["bitfinex","ETHUSD",1751988017666,0.002,2571.3,2571.1,0.1944]
["bitfinex","ETHUSD",1751988018008,0.5254,2571.3,2570.9,10.03106491]
["bitfinex","ETHUSD",1751988018296,0.5254,2571.3,2571.0,3.88950705]
["bitfinex","ETHUSD",1751988018796,0.5254,2571.3,2570.9,10.03100942]
["bitfinex","ETHUSD",1751988019125,3.8892488,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751988019400,0.5254,2571.3,2570.9,4.08407465]
["bitfinex","ETHUSD",1751988019766,4.41449536,2571.3,2570.9,4.08407465]
["bitfinex","ETHUSD",1751988019966,4.41449536,2571.3,2570.9,4.08408189]
["bitfinex","ETHUSD",1751988020783,0.5254,2571.3,2570.9,4.08408189]
["bitfinex","ETHUSD",1751988021612,0.5254,2571.3,2571.0,3.88952129]
["bitfinex","ETHUSD",1751988022310,0.002,2571.3,2571.1,3.88936963]
["bitfinex","ETHUSD",1751988022491,0.002,2571.3,2571.0,3.88944939]
["bitfinex","ETHUSD",1751988023189,0.002,2571.3,2571.0,3.8894865]
["bitfinex","ETHUSD",1751988023512,0.002,2571.3,2570.9,4.08400963]
["bitfinex","ETHUSD",1751988023813,0.5234,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751988024422,0.5234,2571.2,2570.9,4.08405644]
["bitfinex","ETHUSD",1751988026023,0.5234,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751988026024,4.41265483,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751988026183,0.5234,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751988026521,0.5234,2571.2,2570.9,4.08408385]
["bitfinex","ETHUSD",1751988026812,0.5234,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751988027006,4.4126406,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751988027212,0.5234,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751988027412,0.5234,2571.2,2570.9,4.08406013]
["bitfinex","ETHUSD",1751988028386,0.002,2571.3,2571.0,3.88951849]
["bitfinex","ETHUSD",1751988028916,0.002,2571.3,2571.0,3.88953714]
["bitfinex","ETHUSD",1751988030800,0.002,2571.3,2570.9,4.91562425]
["bitfinex","ETHUSD",1751988031124,3.89111953,2571.3,2570.9,4.91562425]
["bitfinex","ETHUSD",1751988031328,3.89111953,2571.3,2570.9,4.08402425]
["bitfinex","ETHUSD",1751988032130,0.002,2571.3,2570.9,4.08402425]
["bitfinex","ETHUSD",1751988032324,0.36354469,2571.3,2570.9,4.08402425]
["bitfinex","ETHUSD",1751988032627,4.2526836,2571.3,2570.9,4.08402425]
["bitfinex","ETHUSD",1751988032824,0.36154469,2571.2,2570.9,4.08402425]
["bitfinex","ETHUSD",1751988033017,0.002,2571.3,2570.9,4.08402425]
["bitfinex","ETHUSD",1751988033189,0.36369309,2571.3,2570.9,4.08402425]
["bitfinex","ETHUSD",1751988036030,4.25282502,2571.3,2570.9,4.08402425]
["bitfinex","ETHUSD",1751988036208,0.36169309,2571.2,2570.9,4.08402425]
["bitfinex","ETHUSD",1751988037133,3.89113193,2571.3,2570.9,4.08402425]
["bitfinex","ETHUSD",1751988037344,0.36178511,2571.2,2570.9,4.08402425]
["bitfinex","ETHUSD",1751988038638,0.36178511,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751988038840,0.36178511,2571.2,2570.9,4.08407763]
["bitfinex","ETHUSD",1751988039294,0.36178511,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751988039490,4.2510263,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751988039718,0.88518511,2571.1,2570.9,0.1944]
["bitfinex","ETHUSD",1751988039939,0.7178,2571.1,2570.6,6.1404]
["bitfinex","ETHUSD",1751988040230,0.36204704,2571.0,2570.6,10.03043592]
["bitfinex","ETHUSD",1751988041056,3.88990983,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1751988041334,4.41345654,2570.7,2570.0,4.65677645]
["bitfinex","ETHUSD",1751988041509,3.89044506,2570.4,2569.8,0.804]
["bitfinex","ETHUSD",1751988041698,3.89105385,2570.0,2569.6,0.804]
["bitfinex","ETHUSD",1751988041903,0.5234,2570.2,2569.6,0.1944]
["bitfinex","ETHUSD",1751988041904,0.1944,2570.1,2569.6,0.1944]
["bitfinex","ETHUSD",1751988042123,4.08562321,2569.9,2569.5,0.1954]
["bitfinex","ETHUSD",1751988042326,3.89136985,2569.8,2569.5,0.1954]
["bitfinex","ETHUSD",1751988042640,0.1944,2569.9,2569.5,0.1954]
["bitfinex","ETHUSD",1751988042641,4.08567174,2569.9,2569.5,0.1954]
["bitfinex","ETHUSD",1751988042816,0.1944,2569.9,2569.5,0.1954]
["bitfinex","ETHUSD",1751988043040,4.0856085,2569.9,2569.5,0.1954]
["bitfinex","ETHUSD",1751988043635,0.1944,2569.9,2569.5,4.08719056]
["bitfinex","ETHUSD",1751988043800,0.1944,2569.9,2569.5,0.1954]
["bitfinex","ETHUSD",1751988044004,0.1944,2569.9,2569.5,4.78879359]
["bitfinex","ETHUSD",1751988044418,4.41423571,2570.2,2569.7,3.89149269]
["bitfinex","ETHUSD",1751988044602,0.1944,2570.1,2569.7,3.89149269]
["bitfinex","ETHUSD",1751988045331,0.1944,2570.1,2569.6,0.1944]
["bitfinex","ETHUSD",1751988045535,0.1944,2570.1,2569.6,4.0859852]
["bitfinex","ETHUSD",1751988045536,4.0853388,2570.1,2569.6,4.0859852]
["bitfinex","ETHUSD",1751988045735,4.0853388,2570.1,2569.6,5.0454869]
["bitfinex","ETHUSD",1751988046301,0.1944,2570.1,2569.6,0.1944]
["bitfinex","ETHUSD",1751988046503,0.5234,2570.2,2569.5,0.001]
["bitfinex","ETHUSD",1751988046504,3.89135788,2569.8,2569.5,0.001]
["bitfinex","ETHUSD",1751988047443,4.08566684,2569.9,2569.5,0.001]
["bitfinex","ETHUSD",1751988047806,0.1944,2569.9,2569.5,0.001]
["bitfinex","ETHUSD",1751988048026,6.4704,2570.2,2569.6,4.7161358]
["bitfinex","ETHUSD",1751988048222,13.89031458,2570.5,2569.9,3.89109143]
["bitfinex","ETHUSD",1751988048422,0.55549852,2570.4,2569.9,4.08549143]
["bitfinex","ETHUSD",1751988048744,0.36109852,2570.3,2569.9,4.08549143]
["bitfinex","ETHUSD",1751988049249,4.25176638,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1751988049561,4.0849276,2570.4,2569.9,4.08559129]
["bitfinex","ETHUSD",1751988049847,0.36096282,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1751988050052,0.36096282,2570.3,2569.9,4.08553818]
["bitfinex","ETHUSD",1751988050238,0.36096282,2570.3,2570.0,3.89104623]
["bitfinex","ETHUSD",1751988050453,0.36096282,2570.3,2569.9,5.01672903]
["bitfinex","ETHUSD",1751988050659,3.89060136,2570.3,2569.9,5.01672903]
["bitfinex","ETHUSD",1751988050859,3.89060136,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1751988051185,4.08485838,2570.4,2569.9,0.1944]
["bitfinex","ETHUSD",1751988051349,4.41406335,2570.3,2569.9,4.08560042]
["bitfinex","ETHUSD",1751988051677,4.08491408,2570.4,2569.9,4.08553358]
["bitfinex","ETHUSD",1751988051882,0.36076613,2570.3,2569.9,4.08553358]
["bitfinex","ETHUSD",1751988052062,3.89060179,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1751988052247,4.08493366,2570.4,2569.9,4.08558192]
["bitfinex","ETHUSD",1751988052440,3.89060066,2570.3,2569.9,4.08558192]
["bitfinex","ETHUSD",1751988052643,3.89082597,2570.2,2569.9,0.1944]
["bitfinex","ETHUSD",1751988052844,3.89082597,2570.2,2569.8,0.8245]
["bitfinex","ETHUSD",1751988053046,3.89096879,2570.1,2569.8,1.0189]
["bitfinex","ETHUSD",1751988053347,4.08522339,2570.2,2569.8,1.0189]
["bitfinex","ETHUSD",1751988053678,0.99198264,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751988053859,4.08551276,2570.0,2569.6,4.08605392]
["bitfinex","ETHUSD",1751988054058,3.89123117,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751988054875,3.8912151,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751988055048,4.08553418,2570.0,2569.6,4.08605357]
["bitfinex","ETHUSD",1751988055472,0.1944,2570.0,2569.6,4.08605357]
["bitfinex","ETHUSD",1751988055780,0.1944,2570.0,2569.7,3.89149494]
["bitfinex","ETHUSD",1751988056137,0.1944,2570.0,2569.6,1.01714071]
["bitfinex","ETHUSD",1751988056337,4.08555591,2570.0,2569.6,1.01714071]
["bitfinex","ETHUSD",1751988056537,4.08555591,2570.0,2569.6,4.08604902]
["bitfinex","ETHUSD",1751988056766,0.1944,2570.0,2569.6,4.08604902]
["bitfinex","ETHUSD",1751988056970,3.89128725,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751988057147,3.89137929,2569.8,2569.6,0.1944]
["bitfinex","ETHUSD",1751988057482,3.89138308,2569.8,2569.6,0.1944]
["bitfinex","ETHUSD",1751988058060,4.4146867,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751988058359,0.5234,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751988058688,1.59518,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751988058981,3.89144726,2569.8,2569.6,0.1944]
["bitfinex","ETHUSD",1751988059141,3.89135341,2569.8,2569.6,0.1944]
["bitfinex","ETHUSD",1751988059344,3.89150484,2569.7,2569.5,0.001]
["bitfinex","ETHUSD",1751988059586,3.89165628,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988059902,5.19337428,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988060182,5.38777428,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988060358,15.38777428,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988064869,0.1944,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988065180,6.1434,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988065707,3.89165628,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988065858,3.89151984,2569.7,2569.5,0.001]
["bitfinex","ETHUSD",1751988065859,9.84059329,2569.7,2569.5,0.001]
["bitfinex","ETHUSD",1751988066194,5.949,2569.7,2569.5,3.89273238]
["bitfinex","ETHUSD",1751988066495,5.949,2569.7,2569.5,1.07699501]
["bitfinex","ETHUSD",1751988066853,3.89165628,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988067052,4.7760808,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988067295,14.7760808,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988068567,20.7250808,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988069293,14.7760808,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988069494,19.84065628,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988070411,11.78141549,2569.8,2569.5,0.001]
["bitfinex","ETHUSD",1751988070630,5.949,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988070777,6.31044986,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988071512,5.949,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988071729,10.20227071,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988071886,6.31061443,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988072318,20.20227071,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988072520,20.72567071,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988072887,22.11374728,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751988073406,22.11374728,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751988074414,22.11345794,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751988077426,30.00345794,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751988077626,30.30054088,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751988079598,34.30054088,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751988079926,34.85054088,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751988080637,34.85054088,2569.6,2569.1,0.001]
["bitfinex","ETHUSD",1751988080638,14.96566218,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751988080803,36.50506384,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751988081838,14.44241368,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751988082050,16.71521534,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751988082629,16.16521534,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751988082847,20.16521534,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751988083636,26.11621534,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751988083835,20.16521534,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751988084037,26.11621534,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751988084236,26.66621534,2569.1,2569.0,1e-08]
["bitfinex","ETHUSD",1751988084541,26.66621534,2569.1,2568.1,0.001]
["bitfinex","ETHUSD",1751988084542,14.41717774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751988084739,13.89392936,2568.1,2567.7,0.0707911]
["bitfinex","ETHUSD",1751988084941,15.83319523,2568.1,2567.7,0.0707911]
["bitfinex","ETHUSD",1751988085125,14.44965445,2568.1,2567.7,0.0707911]
["bitfinex","ETHUSD",1751988085306,15.83200858,2568.1,2567.7,0.0707911]
["bitfinex","ETHUSD",1751988085839,20.40565445,2568.1,2567.7,0.0707911]
["bitfinex","ETHUSD",1751988086431,10.55572509,2568.1,2567.7,0.0707911]
["bitfinex","ETHUSD",1751988086637,16.51172509,2568.1,2567.7,3.96532279]
["bitfinex","ETHUSD",1751988086912,20.40565445,2568.1,2567.7,0.0707911]
["bitfinex","ETHUSD",1751988088138,21.28465445,2568.1,2567.7,0.0707911]
["bitfinex","ETHUSD",1751988088339,22.66538964,2568.1,2567.7,0.0707911]
["bitfinex","ETHUSD",1751988088705,22.66342369,2568.1,2567.7,0.0707911]
["bitfinex","ETHUSD",1751988089139,30.55342369,2568.1,2567.7,0.0707911]
["bitfinex","ETHUSD",1751988089735,34.55342369,2568.1,2567.7,0.0707911]
["bitfinex","ETHUSD",1751988090343,34.84202583,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751988091914,28.88602583,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751988092113,34.85302583,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751988093257,34.85302583,2568.1,2567.6,0.001]
["bitfinex","ETHUSD",1751988093258,14.44453596,2567.7,2567.6,1e-08]
["bitfinex","ETHUSD",1751988093415,3.89559797,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988093620,9.86859797,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988093841,3.89559797,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988094148,9.86959797,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988094921,3.89558454,2567.1,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988095248,5.974,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988095441,9.86959797,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988096156,11.24610283,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988097030,5.974,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988097220,9.86959797,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988097970,5.974,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988098122,6.1684,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988099763,11.948,2567.0,2566.9,4.77717511]
["bitfinex","ETHUSD",1751988100054,11.948,2567.0,2566.9,1.37864861]
["bitfinex","ETHUSD",1751988100230,15.84359797,2567.0,2566.9,0.8814911]
["bitfinex","ETHUSD",1751988100435,11.948,2567.0,2566.9,0.8814911]
["bitfinex","ETHUSD",1751988101263,15.84359797,2567.0,2566.9,0.8814911]
["bitfinex","ETHUSD",1751988101468,11.948,2567.0,2566.9,0.8814911]
["bitfinex","ETHUSD",1751988103838,11.948,2567.0,2566.9,4.77724083]
["bitfinex","ETHUSD",1751988104034,11.941,2567.1,2566.9,4.77724083]
["bitfinex","ETHUSD",1751988104238,11.941,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751988104747,11.941,2567.2,2567.1,4.71072527]
["bitfinex","ETHUSD",1751988104928,11.941,2567.3,2567.2,3.89524893]
["bitfinex","ETHUSD",1751988105127,11.945,2567.3,2567.1,4.71065632]
["bitfinex","ETHUSD",1751988105865,11.945,2567.3,2567.1,0.8153]
["bitfinex","ETHUSD",1751988106073,15.84026023,2567.3,2567.1,0.8153]
["bitfinex","ETHUSD",1751988106363,3.89555868,2567.1,2566.9,0.8905911]
["bitfinex","ETHUSD",1751988106666,3.89559797,2567.0,2566.9,0.8905911]
["bitfinex","ETHUSD",1751988107089,3.89559797,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988107386,4.25487291,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988107543,4.77827291,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988109292,14.77881612,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988110146,16.16140699,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988110380,15.63800699,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988110599,10.35981815,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988110782,6.33981815,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988110986,10.23541612,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988112160,6.33981815,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988112358,10.23541612,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988114399,11.62174405,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988114612,13.19290513,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988115094,13.19414564,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988117180,7.21414564,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988117387,1.74738659,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988117588,11.62298456,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988117774,11.62398456,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988119403,21.62398456,2567.0,2566.9,0.0717911]
["bitfinex","ETHUSD",1751988120313,21.62398456,2567.0,2566.3,0.7662]
["bitfinex","ETHUSD",1751988120314,3.89650872,2566.4,2566.3,0.7662]
["bitfinex","ETHUSD",1751988120489,3.89650872,2566.4,2565.8,0.001]
["bitfinex","ETHUSD",1751988120490,3.8968124,2566.2,2566.1,0.7818]
["bitfinex","ETHUSD",1751988120804,10.23687106,2566.2,2566.1,0.7818]
["bitfinex","ETHUSD",1751988121982,10.23687106,2566.2,2566.0,0.2651911]
["bitfinex","ETHUSD",1751988121983,3.89696426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751988122215,3.89711613,2566.0,2565.9,0.8653957]
["bitfinex","ETHUSD",1751988122384,4.25817479,2566.0,2565.9,0.8653957]
["bitfinex","ETHUSD",1751988123378,10.23617479,2566.0,2565.9,0.8653957]
["bitfinex","ETHUSD",1751988124794,0.5234,2566.9,2565.9,0.8653957]
["bitfinex","ETHUSD",1751988125084,0.5234,2566.9,2566.1,0.8287]
["bitfinex","ETHUSD",1751988125085,0.1944,2566.5,2566.1,0.8287]
["bitfinex","ETHUSD",1751988125394,3.89612137,2566.7,2566.3,1.0231]
["bitfinex","ETHUSD",1751988125594,3.89621193,2566.6,2566.3,1.0231]
["bitfinex","ETHUSD",1751988125790,0.36070175,2566.5,2566.3,1.0231]
["bitfinex","ETHUSD",1751988126193,0.36070175,2566.5,2566.3,1.0280326]
["bitfinex","ETHUSD",1751988126514,9.87492848,2566.8,2566.5,0.8287]
["bitfinex","ETHUSD",1751988126721,9.87492848,2566.8,2566.6,0.1944]
["bitfinex","ETHUSD",1751988126722,0.36072983,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751988127086,0.36072983,2566.7,2566.6,0.1993326]
["bitfinex","ETHUSD",1751988127696,4.25678312,2566.7,2566.6,0.1993326]
["bitfinex","ETHUSD",1751988127909,4.25678312,2566.7,2566.6,0.0049326]
["bitfinex","ETHUSD",1751988128820,5.88389214,2566.7,2566.6,0.0049326]
["bitfinex","ETHUSD",1751988129116,15.88389214,2566.7,2566.6,0.0049326]
["bitfinex","ETHUSD",1751988129521,17.268794,2566.7,2566.6,0.0049326]
["bitfinex","ETHUSD",1751988130999,21.86289214,2566.7,2566.6,0.0049326]
["bitfinex","ETHUSD",1751988131327,23.24785968,2566.7,2566.6,0.0049326]
["bitfinex","ETHUSD",1751988132634,23.24785968,2566.7,2565.9,0.8870631]
["bitfinex","ETHUSD",1751988132635,3.89711613,2566.0,2565.9,0.8870631]
["bitfinex","ETHUSD",1751988132811,4.25784596,2566.0,2565.9,0.0739631]
["bitfinex","ETHUSD",1751988134430,4.25766784,2566.0,2565.9,0.0739631]
["bitfinex","ETHUSD",1751988135410,10.95275655,2566.0,2565.9,0.0739631]
["bitfinex","ETHUSD",1751988137320,10.95267387,2566.0,2565.9,0.0739631]
["bitfinex","ETHUSD",1751988138216,11.47607387,2566.0,2565.9,0.0739631]
["bitfinex","ETHUSD",1751988138614,10.95267387,2566.0,2565.9,0.0739631]
["bitfinex","ETHUSD",1751988139726,20.95267387,2566.0,2565.9,0.0739631]
["bitfinex","ETHUSD",1751988140342,20.9524467,2566.0,2565.9,0.0739631]
["bitfinex","ETHUSD",1751988142277,22.85905112,2566.0,2565.9,0.0739631]
["bitfinex","ETHUSD",1751988142646,18.14693689,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751988142848,18.14693689,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751988144592,18.14693689,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751988144775,18.14693689,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751988145751,18.14693689,2565.0,2564.9,4.87398747]
["bitfinex","ETHUSD",1751988147193,18.14693689,2565.0,2564.9,4.91297534]
["bitfinex","ETHUSD",1751988147518,6.1664,2565.9,2565.6,3.89766509]
["bitfinex","ETHUSD",1751988147705,6.1664,2565.9,2565.7,0.7547]
["bitfinex","ETHUSD",1751988147915,6.1664,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1751988147916,0.1944,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1751988148093,2.30959019,2566.7,2565.9,0.7547]
["bitfinex","ETHUSD",1751988148291,2.30959019,2566.7,2566.3,3.89658539]
["bitfinex","ETHUSD",1751988148292,0.1944,2566.5,2566.3,3.89658539]
["bitfinex","ETHUSD",1751988148482,0.36033166,2566.4,2566.2,4.09111815]
["bitfinex","ETHUSD",1751988148685,0.36033166,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751988148891,0.36033166,2566.4,2566.2,4.09120115]
["bitfinex","ETHUSD",1751988149103,0.36033166,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751988149510,4.25687033,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751988149715,3.89653867,2566.4,2566.1,0.7547]
["bitfinex","ETHUSD",1751988150683,3.89656927,2566.4,2566.1,0.7547]
["bitfinex","ETHUSD",1751988150883,0.1944,2566.2,2565.9,0.7576]
["bitfinex","ETHUSD",1751988151088,3.89696426,2566.1,2565.9,0.7576]
["bitfinex","ETHUSD",1751988151299,3.89696426,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751988151495,3.89696426,2566.1,2565.6,3.89763549]
["bitfinex","ETHUSD",1751988151496,0.1944,2566.0,2565.6,6.1714]
["bitfinex","ETHUSD",1751988151695,3.89735671,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751988151896,3.89742273,2565.8,2565.5,0.7576]
["bitfinex","ETHUSD",1751988152097,0.1944,2565.8,2565.5,1.22317105]
["bitfinex","ETHUSD",1751988152423,0.1944,2565.8,2565.5,5.1209824]
["bitfinex","ETHUSD",1751988152920,0.1944,2565.8,2565.5,1.22317105]
["bitfinex","ETHUSD",1751988153434,0.1944,2565.8,2565.5,5.12104103]
["bitfinex","ETHUSD",1751988153728,0.1944,2565.8,2565.5,5.12103033]
["bitfinex","ETHUSD",1751988154084,0.1944,2565.8,2565.6,0.51210303]
["bitfinex","ETHUSD",1751988154290,0.1944,2565.8,2565.6,4.40974958]
["bitfinex","ETHUSD",1751988155501,0.1944,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751988155699,10.68173559,2566.3,2565.8,3.89738167]
["bitfinex","ETHUSD",1751988155891,0.1944,2566.1,2565.9,3.89716603]
["bitfinex","ETHUSD",1751988156095,0.1944,2566.1,2566.0,0.8002]
["bitfinex","ETHUSD",1751988156591,6.743,2566.7,2566.0,0.8002]
["bitfinex","ETHUSD",1751988156812,4.09076758,2566.5,2566.1,4.09132043]
["bitfinex","ETHUSD",1751988157029,0.36052065,2566.4,2566.1,4.09132043]
["bitfinex","ETHUSD",1751988157734,0.36052065,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751988157946,0.36052065,2566.4,2566.1,4.09135736]
["bitfinex","ETHUSD",1751988158923,0.36052065,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751988159234,7.892,2566.9,2566.3,3.89666056]
["bitfinex","ETHUSD",1751988159235,0.1944,2566.7,2566.4,3.89639721]
["bitfinex","ETHUSD",1751988159440,0.36075796,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1751988159647,0.36075796,2566.6,2566.5,4.6588569]
["bitfinex","ETHUSD",1751988159949,8.0864,2566.9,2566.6,3.89612885]
["bitfinex","ETHUSD",1751988160130,0.36079786,2566.8,2566.5,4.65877582]
["bitfinex","ETHUSD",1751988160844,8.0864,2566.9,2566.5,4.65877823]
["bitfinex","ETHUSD",1751988161034,0.36069196,2566.8,2566.5,4.65877823]
["bitfinex","ETHUSD",1751988161235,0.36069196,2566.8,2566.7,0.6]
["bitfinex","ETHUSD",1751988161712,11.98216907,2566.9,2566.7,0.6]
["bitfinex","ETHUSD",1751988161913,4.25649596,2566.8,2566.7,0.6]
["bitfinex","ETHUSD",1751988162123,4.25649596,2566.8,2566.4,6.1744]
["bitfinex","ETHUSD",1751988162354,8.0864,2566.9,2566.4,10.07086441]
["bitfinex","ETHUSD",1751988162540,4.25645491,2566.8,2566.4,6.1744]
["bitfinex","ETHUSD",1751988162746,11.98221593,2566.9,2566.4,10.07082088]
["bitfinex","ETHUSD",1751988162944,0.3604994,2566.8,2566.4,5.56914075]
["bitfinex","ETHUSD",1751988163737,8.0864,2566.9,2566.5,3.89633019]
["bitfinex","ETHUSD",1751988163925,8.0864,2566.9,2566.4,5.56915811]
["bitfinex","ETHUSD",1751988163926,0.36033791,2566.8,2566.4,5.56915811]
["bitfinex","ETHUSD",1751988164128,11.98215375,2566.9,2566.4,5.56915811]
["bitfinex","ETHUSD",1751988164431,11.98216486,2566.9,2566.4,5.56915094]
["bitfinex","ETHUSD",1751988164955,3.89593514,2566.8,2566.4,4.09083107]
["bitfinex","ETHUSD",1751988165153,8.0864,2566.9,2566.5,3.89633171]
["bitfinex","ETHUSD",1751988165954,8.0864,2566.9,2566.5,3.8963569]
["bitfinex","ETHUSD",1751988166163,7.892,2566.9,2566.4,0.03896508]
["bitfinex","ETHUSD",1751988166367,7.892,2566.9,2566.7,3.89591536]
["bitfinex","ETHUSD",1751988167164,7.892,2566.9,2566.6,4.0905274]
["bitfinex","ETHUSD",1751988167365,7.892,2566.9,2566.7,3.89600722]
["bitfinex","ETHUSD",1751988167569,0.002,2566.9,2566.8,4.69160151]
["bitfinex","ETHUSD",1751988167865,0.002,2566.9,2566.8,5.29160151]
["bitfinex","ETHUSD",1751988168366,0.002,2566.9,2566.8,1.3957]
["bitfinex","ETHUSD",1751988169069,0.002,2566.9,2566.8,5.29160151]
["bitfinex","ETHUSD",1751988169434,0.002,2566.9,2566.8,1.3957]
["bitfinex","ETHUSD",1751988170772,0.002,2566.9,2566.8,0.6]
["bitfinex","ETHUSD",1751988171765,3.89774973,2566.9,2566.8,0.6]
["bitfinex","ETHUSD",1751988172057,4.09214973,2566.9,2566.8,0.6]
["bitfinex","ETHUSD",1751988172852,3.89605329,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1751988173046,3.89598999,2566.8,2566.5,0.1944]
["bitfinex","ETHUSD",1751988173252,0.1964,2566.9,2566.5,0.1944]
["bitfinex","ETHUSD",1751988173746,3.89591011,2566.8,2566.5,0.1944]
["bitfinex","ETHUSD",1751988174837,3.89590151,2566.8,2566.5,0.1944]
["bitfinex","ETHUSD",1751988175029,3.89616183,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1751988175230,3.89593597,2566.8,2566.5,0.1944]
["bitfinex","ETHUSD",1751988175654,3.89605592,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1751988176582,3.89620509,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1751988177087,3.89613995,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1751988177269,3.89620509,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1751988178459,3.89607622,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1751988179064,3.89620509,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1751988180189,3.89620509,2566.6,2565.9,14.67662999]
["bitfinex","ETHUSD",1751988180190,3.8963569,2566.5,2566.2,0.7639]
["bitfinex","ETHUSD",1751988180488,3.89631809,2566.6,2566.3,5.973]
["bitfinex","ETHUSD",1751988180690,3.89643461,2566.5,2566.2,0.9583]
["bitfinex","ETHUSD",1751988180991,3.89643461,2566.5,2566.2,6.9313]
["bitfinex","ETHUSD",1751988181163,3.89643461,2566.5,2566.2,0.9583]
["bitfinex","ETHUSD",1751988181363,3.89643461,2566.5,2566.2,6.9313]
["bitfinex","ETHUSD",1751988181589,3.89661934,2566.4,2566.2,0.9583]
["bitfinex","ETHUSD",1751988181889,0.7818,2566.6,2566.2,6.1664]
["bitfinex","ETHUSD",1751988182126,3.89628143,2566.6,2566.2,6.1664]
["bitfinex","ETHUSD",1751988182493,3.89635849,2566.5,2566.2,6.1664]
["bitfinex","ETHUSD",1751988183113,4.09055574,2566.7,2566.2,6.1664]
["bitfinex","ETHUSD",1751988183114,0.1944,2566.7,2566.2,6.1664]
["bitfinex","ETHUSD",1751988183322,3.89597963,2566.8,2566.3,0.7712]
["bitfinex","ETHUSD",1751988183485,4.25633006,2566.7,2566.4,0.7944]
["bitfinex","ETHUSD",1751988183687,3.89606193,2566.7,2566.4,0.7944]
["bitfinex","ETHUSD",1751988183998,3.89606193,2566.7,2566.4,2.04617058]
["bitfinex","ETHUSD",1751988184197,0.36038323,2566.6,2566.4,2.04617058]
["bitfinex","ETHUSD",1751988184737,4.09030345,2566.8,2566.4,2.04617058]
["bitfinex","ETHUSD",1751988184910,0.36034705,2566.7,2566.4,5.94267793]
["bitfinex","ETHUSD",1751988185331,0.36034705,2566.7,2566.4,2.04617058]
["bitfinex","ETHUSD",1751988185529,0.36034705,2566.6,2566.4,0.6]
["bitfinex","ETHUSD",1751988185840,0.36034705,2566.5,2566.3,5.972]
["bitfinex","ETHUSD",1751988186122,0.36034705,2566.4,2566.1,0.9778]
["bitfinex","ETHUSD",1751988186423,4.2568667,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751988186628,0.36034705,2566.3,2566.1,6.1654]
["bitfinex","ETHUSD",1751988186827,0.36034705,2566.3,2566.1,1.27898403]
["bitfinex","ETHUSD",1751988187007,3.89643691,2566.5,2566.1,7.24998403]
["bitfinex","ETHUSD",1751988187329,0.3606688,2566.4,2566.1,7.24998403]
["bitfinex","ETHUSD",1751988187626,0.3606688,2566.3,2566.1,7.24998403]
["bitfinex","ETHUSD",1751988187828,4.89958891,2566.6,2566.1,11.14685115]
["bitfinex","ETHUSD",1751988188124,4.2570075,2566.5,2566.1,7.24898403]
["bitfinex","ETHUSD",1751988188338,0.36063989,2566.4,2566.1,11.14587071]
["bitfinex","ETHUSD",1751988188510,0.36063989,2566.3,2566.2,1.58263164]
["bitfinex","ETHUSD",1751988188831,0.36063989,2566.5,2566.2,5.47929486]
["bitfinex","ETHUSD",1751988189013,0.36063989,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751988189725,0.1944,2566.6,2566.2,5.47929486]
["bitfinex","ETHUSD",1751988189726,0.36063989,2566.5,2566.2,5.47929486]
["bitfinex","ETHUSD",1751988189937,4.25715542,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751988190132,0.36063989,2566.3,2566.1,6.1634]
["bitfinex","ETHUSD",1751988190502,3.89642902,2566.5,2566.1,6.1634]
["bitfinex","ETHUSD",1751988190744,0.36064323,2566.4,2566.0,0.7834]
["bitfinex","ETHUSD",1751988190942,0.36064323,2566.3,2566.1,5.969]
["bitfinex","ETHUSD",1751988191114,0.36064323,2566.2,2566.1,5.969]
["bitfinex","ETHUSD",1751988191310,0.36064323,2566.3,2566.1,5.969]
["bitfinex","ETHUSD",1751988191510,0.36064323,2566.2,2566.1,5.969]
["bitfinex","ETHUSD",1751988191711,4.09092963,2566.4,2566.1,9.86596426]
["bitfinex","ETHUSD",1751988191712,0.3605737,2566.3,2566.1,9.86596426]
["bitfinex","ETHUSD",1751988191946,0.3605737,2566.2,2566.1,9.86596426]
["bitfinex","ETHUSD",1751988192142,0.1944,2566.4,2566.1,7.44308461]
["bitfinex","ETHUSD",1751988192344,0.36053432,2566.3,2566.1,9.86589617]
["bitfinex","ETHUSD",1751988192552,0.36053432,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1751988192842,11.82721078,2567.2,2566.4,3.89637085]
["bitfinex","ETHUSD",1751988192843,10.002,2566.9,2566.4,3.89637085]
["bitfinex","ETHUSD",1751988193011,0.36055915,2566.8,2566.4,9.8654707]
["bitfinex","ETHUSD",1751988193212,0.36055915,2566.7,2566.4,6.1634]
["bitfinex","ETHUSD",1751988193412,0.36055915,2566.6,2566.4,11.59129144]
["bitfinex","ETHUSD",1751988193743,0.36055915,2566.5,2566.4,11.59129144]
["bitfinex","ETHUSD",1751988193920,0.36053904,2566.8,2566.5,3.89635513]
["bitfinex","ETHUSD",1751988194122,0.36053904,2566.7,2566.6,4.67620509]
["bitfinex","ETHUSD",1751988194522,0.36053904,2566.7,2566.6,4.87060509]
["bitfinex","ETHUSD",1751988194735,0.3605727,2566.7,2566.6,6.49733671]
["bitfinex","ETHUSD",1751988195124,0.002,2566.9,2566.7,3.89605329]
["bitfinex","ETHUSD",1751988195323,0.36054564,2566.8,2566.6,6.49726322]
["bitfinex","ETHUSD",1751988195526,0.36054564,2566.7,2566.6,1.82113162]
["bitfinex","ETHUSD",1751988195747,0.36054564,2566.7,2566.3,9.86656259]
["bitfinex","ETHUSD",1751988195748,4.25660712,2566.7,2566.3,9.86656259]
["bitfinex","ETHUSD",1751988196052,3.89688556,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751988196250,0.36054564,2566.1,2565.8,5.977]
["bitfinex","ETHUSD",1751988196421,4.257544,2566.1,2565.7,0.9956]
["bitfinex","ETHUSD",1751988196623,0.1944,2566.0,2565.8,5.977]
["bitfinex","ETHUSD",1751988197530,0.1944,2566.0,2565.7,5.977]
["bitfinex","ETHUSD",1751988197786,0.1944,2566.0,2565.8,3.89741042]
["bitfinex","ETHUSD",1751988197922,4.7292616,2566.2,2565.7,7.45380902]
["bitfinex","ETHUSD",1751988197923,0.8324,2566.2,2565.7,7.45380902]
["bitfinex","ETHUSD",1751988198121,0.55472211,2566.1,2565.9,3.89717506]
["bitfinex","ETHUSD",1751988198351,6.7718,2566.4,2566.0,3.89710406]
["bitfinex","ETHUSD",1751988198527,6.7718,2566.4,2565.9,0.9831]
["bitfinex","ETHUSD",1751988198528,0.55467363,2566.3,2565.9,0.9831]
["bitfinex","ETHUSD",1751988198741,0.36027363,2566.2,2566.0,3.89710885]
["bitfinex","ETHUSD",1751988199054,0.36027363,2566.2,2566.0,4.8387606]
["bitfinex","ETHUSD",1751988199975,0.36027363,2566.2,2566.0,0.94165175]
["bitfinex","ETHUSD",1751988200140,0.36027363,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751988200641,0.36027363,2566.2,2566.0,4.83870199]
["bitfinex","ETHUSD",1751988201474,0.36027363,2566.2,2565.9,6.1724]
["bitfinex","ETHUSD",1751988201682,4.2572597,2566.1,2565.7,0.1944]
["bitfinex","ETHUSD",1751988201980,4.25748408,2566.0,2565.7,0.1944]
["bitfinex","ETHUSD",1751988202124,0.36034483,2565.9,2565.7,5.977]
["bitfinex","ETHUSD",1751988202329,4.2576129,2565.9,2565.7,5.977]
["bitfinex","ETHUSD",1751988202573,0.1944,2566.0,2565.6,0.1944]
["bitfinex","ETHUSD",1751988202731,0.1944,2565.8,2565.5,9.8758707]
["bitfinex","ETHUSD",1751988202932,0.1944,2565.8,2565.5,11.35667727]
["bitfinex","ETHUSD",1751988203228,0.1944,2565.8,2565.5,11.35662526]
["bitfinex","ETHUSD",1751988203429,0.1944,2565.8,2565.6,3.89762332]
["bitfinex","ETHUSD",1751988205769,0.1944,2565.8,2565.5,7.45880657]
["bitfinex","ETHUSD",1751988205945,0.1944,2565.8,2565.4,4.89311]
["bitfinex","ETHUSD",1751988206146,0.1944,2565.8,2565.5,9.87385888]
["bitfinex","ETHUSD",1751988206755,0.1944,2565.8,2565.6,3.89771161]
["bitfinex","ETHUSD",1751988207265,0.1944,2565.8,2565.6,3.89759391]
["bitfinex","ETHUSD",1751988207971,0.1944,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751988208178,0.1944,2565.8,2565.6,3.89764925]
["bitfinex","ETHUSD",1751988208473,0.1944,2565.8,2565.7,0.6]
["bitfinex","ETHUSD",1751988208672,0.1944,2565.8,2565.6,3.89764925]
["bitfinex","ETHUSD",1751988208882,0.1944,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751988209670,0.1944,2565.8,2565.7,9.87357181]
["bitfinex","ETHUSD",1751988209972,0.002,2566.2,2565.7,5.976]
["bitfinex","ETHUSD",1751988210177,0.002,2566.2,2566.0,3.89711613]
["bitfinex","ETHUSD",1751988210349,0.36202811,2566.2,2566.1,4.28667587]
["bitfinex","ETHUSD",1751988210735,0.36202811,2566.2,2566.1,0.38971161]
["bitfinex","ETHUSD",1751988210935,0.36202811,2566.2,2566.1,4.28667587]
["bitfinex","ETHUSD",1751988211433,0.002,2566.2,2566.1,4.28667587]
["bitfinex","ETHUSD",1751988212334,0.002,2566.2,2566.1,5.34834551]
["bitfinex","ETHUSD",1751988213854,0.002,2566.2,2566.1,15.94633443]
["bitfinex","ETHUSD",1751988214049,0.002,2566.2,2566.1,15.90736479]
["bitfinex","ETHUSD",1751988214359,0.002,2566.2,2566.1,32.43236479]
["bitfinex","ETHUSD",1751988215255,0.002,2566.2,2566.1,26.45736479]
["bitfinex","ETHUSD",1751988215558,0.002,2566.2,2566.1,32.43236479]
["bitfinex","ETHUSD",1751988216793,0.002,2566.2,2566.1,26.45736479]
["bitfinex","ETHUSD",1751988216938,0.002,2566.2,2566.1,32.43136479]
["bitfinex","ETHUSD",1751988217380,1e-08,2566.2,2566.1,32.43136479]
["bitfinex","ETHUSD",1751988218280,1e-08,2566.2,2566.1,26.45736479]
["bitfinex","ETHUSD",1751988218476,1e-08,2566.2,2566.1,21.83137587]
["bitfinex","ETHUSD",1751988218864,1e-08,2566.2,2566.1,22.43137587]
["bitfinex","ETHUSD",1751988219241,1e-08,2566.2,2566.1,33.02936479]
["bitfinex","ETHUSD",1751988220043,1e-08,2566.2,2566.1,33.02836479]
["bitfinex","ETHUSD",1751988220543,1e-08,2566.2,2566.1,15.90937587]
["bitfinex","ETHUSD",1751988220779,1e-08,2566.2,2566.1,0.98971161]
["bitfinex","ETHUSD",1751988221080,1e-08,2566.2,2566.1,9.86596426]
["bitfinex","ETHUSD",1751988221558,1e-08,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751988221763,1e-08,2566.2,2566.1,9.86896426]
["bitfinex","ETHUSD",1751988221975,1e-08,2566.2,2566.1,9.86796426]
["bitfinex","ETHUSD",1751988223580,1e-08,2566.2,2566.1,11.24006426]
["bitfinex","ETHUSD",1751988223784,1e-08,2566.2,2566.1,13.81357815]
["bitfinex","ETHUSD",1751988227228,1e-08,2566.2,2566.1,17.84257815]
["bitfinex","ETHUSD",1751988227372,1e-08,2566.2,2566.1,23.81257815]
["bitfinex","ETHUSD",1751988230792,1e-08,2566.2,2566.1,24.00697815]
["bitfinex","ETHUSD",1751988234074,1e-08,2566.2,2566.1,18.03697815]
["bitfinex","ETHUSD",1751988234280,1e-08,2566.2,2566.1,23.99997815]
["bitfinex","ETHUSD",1751988240889,1e-08,2566.2,2566.1,30.80642633]
["bitfinex","ETHUSD",1751988246776,1e-08,2566.2,2566.1,18.03697815]
["bitfinex","ETHUSD",1751988246981,1e-08,2566.2,2566.1,30.80542633]
["bitfinex","ETHUSD",1751988251824,1e-08,2566.2,2566.1,24.84342633]
["bitfinex","ETHUSD",1751988252186,1e-08,2566.2,2566.1,30.80542633]
["bitfinex","ETHUSD",1751988256519,1e-08,2566.2,2566.1,16.66487815]
["bitfinex","ETHUSD",1751988256710,1e-08,2566.2,2566.1,26.85881244]
["bitfinex","ETHUSD",1751988260596,1e-08,2566.2,2566.1,20.89781244]
["bitfinex","ETHUSD",1751988260796,1e-08,2566.2,2566.1,26.85881244]
["bitfinex","ETHUSD",1751988261929,1.11677357,2566.2,2566.1,4.09136426]
["bitfinex","ETHUSD",1751988262232,0.75560001,2566.2,2566.1,10.05236426]
["bitfinex","ETHUSD",1751988263223,0.75560001,2566.2,2566.1,4.09136426]
["bitfinex","ETHUSD",1751988263436,0.75560001,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751988263603,1.11642612,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751988263805,1.11642612,2566.2,2566.1,10.05236426]
["bitfinex","ETHUSD",1751988264129,1.1164459,2566.2,2566.1,6.1554]
["bitfinex","ETHUSD",1751988264327,0.3608459,2566.2,2566.1,5.961]
["bitfinex","ETHUSD",1751988264502,1.17625598,2566.2,2566.0,0.1954]
["bitfinex","ETHUSD",1751988264827,1.14174589,2566.1,2566.0,0.1954]
["bitfinex","ETHUSD",1751988265214,1.14174589,2566.1,2566.0,4.09251613]
["bitfinex","ETHUSD",1751988265618,1.14174589,2566.1,2566.0,10.05351613]
["bitfinex","ETHUSD",1751988266026,1.14174589,2566.1,2566.0,6.1564]
["bitfinex","ETHUSD",1751988266240,5.03832333,2566.1,2566.0,0.1954]
["bitfinex","ETHUSD",1751988266534,5.03832333,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988266535,5.54215566,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988269442,13.43215566,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988270746,9.5351914,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988271044,9.03135907,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988271946,8.6709,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988272243,8.6709,2566.1,2566.0,5.963]
["bitfinex","ETHUSD",1751988272462,12.92753386,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988272626,10.90740761,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988272967,14.80437187,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988273934,1e-08,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751988274135,0.002,2566.9,2566.5,10.0]
["bitfinex","ETHUSD",1751988274455,0.002,2566.9,2566.8,11.44674969]
["bitfinex","ETHUSD",1751988274663,0.002,2566.9,2566.8,23.5672352]
["bitfinex","ETHUSD",1751988274868,0.04177,2567.2,2567.1,4.44544622]
["bitfinex","ETHUSD",1751988275074,0.04177,2567.2,2567.1,21.5199035]
["bitfinex","ETHUSD",1751988275250,0.04177,2567.2,2567.1,22.80833455]
["bitfinex","ETHUSD",1751988276135,1e-08,2567.2,2567.1,22.80833455]
["bitfinex","ETHUSD",1751988276473,1e-08,2567.3,2567.2,15.27609448]
["bitfinex","ETHUSD",1751988277754,1e-08,2567.3,2567.2,21.27909448]
["bitfinex","ETHUSD",1751988277959,1e-08,2567.3,2567.2,25.12798696]
["bitfinex","ETHUSD",1751988278547,1e-08,2567.3,2567.2,19.12498696]
["bitfinex","ETHUSD",1751988278873,1e-08,2567.3,2567.2,25.12698696]
["bitfinex","ETHUSD",1751988280771,1e-08,2567.3,2567.2,17.74418696]
["bitfinex","ETHUSD",1751988280974,1e-08,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751988281270,1e-08,2567.3,2567.2,9.89729448]
["bitfinex","ETHUSD",1751988281474,1e-08,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751988281657,1e-08,2567.3,2567.1,4.08976154]
["bitfinex","ETHUSD",1751988281838,1e-08,2567.3,2567.2,9.89729448]
["bitfinex","ETHUSD",1751988282451,1e-08,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751988282786,1e-08,2567.3,2567.2,9.89729448]
["bitfinex","ETHUSD",1751988286186,1e-08,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751988286395,1e-08,2567.3,2567.2,9.89429448]
["bitfinex","ETHUSD",1751988286695,1e-08,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751988286873,1e-08,2567.3,2567.2,9.89229448]
["bitfinex","ETHUSD",1751988288280,1e-08,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751988288464,0.77430001,2567.3,2567.1,6.1884]
["bitfinex","ETHUSD",1751988288676,0.77430001,2567.3,2567.1,5.994]
["bitfinex","ETHUSD",1751988289201,4.66945133,2567.3,2567.1,5.994]
["bitfinex","ETHUSD",1751988289705,0.77430001,2567.3,2567.1,5.994]
["bitfinex","ETHUSD",1751988290006,4.66945285,2567.3,2567.1,5.994]
["bitfinex","ETHUSD",1751988290199,1.24165973,2567.3,2567.0,0.1944]
["bitfinex","ETHUSD",1751988290401,3.89544622,2567.1,2567.0,5.993]
["bitfinex","ETHUSD",1751988290901,3.8953758,2567.2,2566.8,0.1944]
["bitfinex","ETHUSD",1751988291071,3.8953758,2567.2,2566.9,5.993]
["bitfinex","ETHUSD",1751988292102,4.86394198,2567.3,2566.9,5.993]
["bitfinex","ETHUSD",1751988293486,1e-08,2567.3,2566.9,6.03195749]
["bitfinex","ETHUSD",1751988293696,1e-08,2567.3,2567.2,4.08969448]
["bitfinex","ETHUSD",1751988294974,1e-08,2567.3,2567.2,4.12864742]
["bitfinex","ETHUSD",1751988298708,1e-08,2567.3,2567.2,4.91004742]
["bitfinex","ETHUSD",1751988299774,1e-08,2567.3,2567.2,10.07869448]
["bitfinex","ETHUSD",1751988299972,1e-08,2567.3,2567.2,11.55424619]
["bitfinex","ETHUSD",1751988301010,1e-08,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988301208,1e-08,2567.3,2567.2,6.1804]
["bitfinex","ETHUSD",1751988301711,1e-08,2567.3,2567.2,10.07569448]
["bitfinex","ETHUSD",1751988302274,1e-08,2567.3,2567.2,6.1804]
["bitfinex","ETHUSD",1751988302892,1e-08,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988303094,1e-08,2567.3,2567.2,6.1814]
["bitfinex","ETHUSD",1751988303413,1e-08,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988303590,1e-08,2567.3,2567.2,6.1794]
["bitfinex","ETHUSD",1751988306910,1e-08,2567.3,2567.2,10.07469448]
["bitfinex","ETHUSD",1751988307616,1e-08,2567.3,2567.2,6.1794]
["bitfinex","ETHUSD",1751988308009,3.89517926,2567.3,2566.7,0.7906]
["bitfinex","ETHUSD",1751988308191,3.8953853,2567.2,2566.9,0.1944]
["bitfinex","ETHUSD",1751988308394,3.8953853,2567.2,2567.0,5.981]
["bitfinex","ETHUSD",1751988308604,3.89520171,2567.3,2567.0,5.981]
["bitfinex","ETHUSD",1751988308797,3.89540064,2567.2,2567.0,5.981]
["bitfinex","ETHUSD",1751988309213,3.89523237,2567.3,2567.0,5.981]
["bitfinex","ETHUSD",1751988309886,3.89544622,2567.1,2567.0,5.981]
["bitfinex","ETHUSD",1751988310286,3.89559797,2567.0,2566.9,0.1944]
["bitfinex","ETHUSD",1751988310621,4.71141091,2567.1,2566.9,6.1754]
["bitfinex","ETHUSD",1751988311019,3.89559797,2567.0,2566.9,0.1944]
["bitfinex","ETHUSD",1751988311318,4.71143732,2567.1,2566.9,6.1734]
["bitfinex","ETHUSD",1751988312022,3.89559797,2567.0,2566.9,6.1734]
["bitfinex","ETHUSD",1751988312315,4.71140373,2567.1,2566.9,6.1734]
["bitfinex","ETHUSD",1751988312616,32.79630001,2567.3,2566.9,10.06909768]
["bitfinex","ETHUSD",1751988312816,32.79630001,2567.3,2567.0,1.014]
["bitfinex","ETHUSD",1751988312817,32.00000001,2567.3,2567.0,1.014]
["bitfinex","ETHUSD",1751988313390,32.00000001,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988314027,32.00000001,2567.3,2567.2,4.08969448]
["bitfinex","ETHUSD",1751988314325,32.00000001,2567.3,2567.2,10.95106272]
["bitfinex","ETHUSD",1751988314886,32.00000001,2567.3,2567.2,1.07876824]
["bitfinex","ETHUSD",1751988315091,32.00000001,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988315493,36.66324276,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988315693,32.76810001,2567.3,2566.5,4.64853978]
["bitfinex","ETHUSD",1751988315895,3.89544622,2567.1,2567.0,0.1944]
["bitfinex","ETHUSD",1751988317221,3.89563427,2567.0,2566.8,6.1704]
["bitfinex","ETHUSD",1751988317606,3.89551163,2567.1,2566.8,6.1704]
["bitfinex","ETHUSD",1751988318523,3.89544742,2567.1,2566.8,6.1704]
["bitfinex","ETHUSD",1751988319038,3.89561977,2567.0,2566.8,6.1704]
["bitfinex","ETHUSD",1751988319331,3.89574973,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751988319630,4.66094973,2566.9,2566.6,5.974]
["bitfinex","ETHUSD",1751988319838,4.66094973,2566.9,2566.7,0.1944]
["bitfinex","ETHUSD",1751988319839,0.7652,2566.9,2566.7,0.1944]
["bitfinex","ETHUSD",1751988320230,0.7652,2566.9,2566.7,4.09037653]
["bitfinex","ETHUSD",1751988320433,4.08986392,2567.1,2566.7,0.1944]
["bitfinex","ETHUSD",1751988320808,3.89574715,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751988321013,4.72015375,2566.9,2566.7,0.1944]
["bitfinex","ETHUSD",1751988321213,3.89590151,2566.8,2566.7,0.1944]
["bitfinex","ETHUSD",1751988321519,4.72016062,2566.9,2566.5,6.1684]
["bitfinex","ETHUSD",1751988321520,3.89606383,2566.7,2566.5,6.1684]
["bitfinex","ETHUSD",1751988322217,3.89598192,2566.8,2566.5,6.1684]
["bitfinex","ETHUSD",1751988322540,3.89620509,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1751988323544,3.89612123,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1751988324065,3.89620509,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1751988324944,6.7984,2566.9,2566.5,0.1944]
["bitfinex","ETHUSD",1751988325144,3.8960714,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1751988325641,10.69420749,2566.9,2566.5,0.1944]
["bitfinex","ETHUSD",1751988325947,3.89606088,2566.7,2566.5,0.1944]
["bitfinex","ETHUSD",1751988326176,3.89620509,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1751988328772,3.89652143,2566.4,2566.1,6.742]
["bitfinex","ETHUSD",1751988329174,3.89646778,2566.5,2566.3,0.1944]
["bitfinex","ETHUSD",1751988330670,3.89650872,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751988331172,4.65006778,2566.5,2566.0,0.001]
["bitfinex","ETHUSD",1751988331173,3.89696426,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988331843,3.89689253,2566.2,2566.0,0.001]
["bitfinex","ETHUSD",1751988332152,3.89696426,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988332580,3.89689253,2566.2,2566.0,0.001]
["bitfinex","ETHUSD",1751988332581,3.89688786,2566.2,2566.0,0.001]
["bitfinex","ETHUSD",1751988333088,3.89688259,2566.2,2566.0,0.001]
["bitfinex","ETHUSD",1751988333291,3.89696426,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988335494,4.65996426,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988338407,3.89689564,2566.2,2566.0,0.001]
["bitfinex","ETHUSD",1751988338579,3.89696426,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988338778,9.86289625,2566.2,2566.0,0.001]
["bitfinex","ETHUSD",1751988340305,3.89696426,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988340706,9.86289184,2566.2,2566.0,0.001]
["bitfinex","ETHUSD",1751988341275,3.89696426,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988344013,9.86282574,2566.2,2566.0,0.001]
["bitfinex","ETHUSD",1751988344014,9.86287694,2566.2,2566.0,0.001]
["bitfinex","ETHUSD",1751988344214,5.966,2566.2,2566.0,0.001]
["bitfinex","ETHUSD",1751988344714,0.1944,2566.3,2566.0,0.53112351]
["bitfinex","ETHUSD",1751988344916,5.966,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751988345221,3.89643592,2566.5,2566.1,0.1944]
["bitfinex","ETHUSD",1751988345390,9.86243592,2566.5,2566.1,0.1944]
["bitfinex","ETHUSD",1751988345595,9.86241064,2566.5,2566.1,0.1944]
["bitfinex","ETHUSD",1751988347225,9.86241064,2566.5,2566.1,4.09135733]
["bitfinex","ETHUSD",1751988347383,3.89654025,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751988347596,13.89651839,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751988348725,10.0,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751988349429,10.0,2566.3,2566.1,0.1944]
["bitfinex","ETHUSD",1751988349629,13.89673473,2566.3,2566.1,0.1944]
["bitfinex","ETHUSD",1751988350500,13.89658694,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751988352036,10.0,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751988352334,5.966,2566.5,2566.2,0.86016812]
["bitfinex","ETHUSD",1751988352634,15.966,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1751988352932,3.89625184,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1751988353131,19.86212287,2566.7,2566.3,0.1944]
["bitfinex","ETHUSD",1751988353437,4.09034377,2566.8,2566.4,0.03896508]
["bitfinex","ETHUSD",1751988353438,0.36018155,2566.6,2566.4,0.03896508]
["bitfinex","ETHUSD",1751988353638,5.966,2566.8,2566.5,4.09068432]
["bitfinex","ETHUSD",1751988353841,4.70666965,2567.2,2566.7,3.89602585]
["bitfinex","ETHUSD",1751988353997,3.89562431,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751988354192,10.36026689,2566.9,2566.7,0.1944]
["bitfinex","ETHUSD",1751988354435,3.89562431,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751988355027,3.89582119,2566.9,2566.7,0.1944]
["bitfinex","ETHUSD",1751988355529,19.86159797,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751988355530,9.86167555,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751988355730,5.966,2567.0,2566.7,4.09043836]
["bitfinex","ETHUSD",1751988355895,3.89565197,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751988356634,11.0057,2567.2,2566.7,4.09040789]
["bitfinex","ETHUSD",1751988356934,9.86145958,2567.1,2566.7,0.1944]
["bitfinex","ETHUSD",1751988357870,3.89561917,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751988358657,5.966,2567.1,2566.7,0.1944]
["bitfinex","ETHUSD",1751988358658,9.86152992,2567.1,2566.7,0.1944]
["bitfinex","ETHUSD",1751988359667,9.86152992,2567.1,2566.7,4.09044096]
["bitfinex","ETHUSD",1751988359962,5.966,2567.1,2566.7,4.09044096]
["bitfinex","ETHUSD",1751988360163,3.89546322,2567.1,2566.8,0.03895901]
["bitfinex","ETHUSD",1751988360334,15.965,2567.2,2566.9,0.1944]
["bitfinex","ETHUSD",1751988361039,3.89547206,2567.1,2566.9,0.1944]
["bitfinex","ETHUSD",1751988362261,15.965,2567.2,2566.9,0.1944]
["bitfinex","ETHUSD",1751988362426,3.895518,2567.1,2566.9,0.1944]
["bitfinex","ETHUSD",1751988362641,3.89559797,2567.0,2566.9,0.1944]
["bitfinex","ETHUSD",1751988363371,19.8603819,2567.2,2566.9,0.1944]
["bitfinex","ETHUSD",1751988363574,32.00000001,2567.3,2566.9,0.1944]
["bitfinex","ETHUSD",1751988363793,32.00000001,2567.3,2567.2,10.89674315]
["bitfinex","ETHUSD",1751988363952,32.00000001,2567.3,2567.2,13.25466666]
["bitfinex","ETHUSD",1751988364153,32.00000001,2567.3,2567.2,13.80466666]
["bitfinex","ETHUSD",1751988367059,32.00000001,2567.3,2567.2,23.57065618]
["bitfinex","ETHUSD",1751988368750,24.52612452,2567.3,2567.2,23.57065618]
["bitfinex","ETHUSD",1751988369965,24.52612452,2567.3,2567.2,6.99761799]
["bitfinex","ETHUSD",1751988370182,24.52612452,2567.3,2567.2,12.99957093]
["bitfinex","ETHUSD",1751988370379,24.52612452,2567.3,2567.2,12.96061799]
["bitfinex","ETHUSD",1751988373000,0.002,2567.7,2567.2,12.96061799]
["bitfinex","ETHUSD",1751988373001,0.002,2567.7,2567.6,4.44468764]
["bitfinex","ETHUSD",1751988373305,0.002,2567.7,2567.6,22.67682253]
["bitfinex","ETHUSD",1751988373466,0.002,2567.7,2567.6,22.83227566]
["bitfinex","ETHUSD",1751988382022,0.002,2567.7,2567.6,5.71123747]
["bitfinex","ETHUSD",1751988382233,0.002,2567.7,2567.6,0.1944]
["bitfinex","ETHUSD",1751988382391,0.002,2567.7,2567.6,6.1544]
["bitfinex","ETHUSD",1751988383130,3.89469459,2567.6,2566.9,3.89569292]
["bitfinex","ETHUSD",1751988383299,3.89469459,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751988383300,14.7129677,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751988383506,3.89490961,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1751988383705,4.71296607,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751988384105,3.89494169,2567.5,2567.3,5.96]
["bitfinex","ETHUSD",1751988384708,3.89499104,2567.4,2567.3,5.96]
["bitfinex","ETHUSD",1751988384910,3.89499104,2567.4,2567.2,0.1944]
["bitfinex","ETHUSD",1751988384911,0.8267,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988385197,4.72184275,2567.3,2567.2,6.1544]
["bitfinex","ETHUSD",1751988385392,4.72184275,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988385643,0.7693,2566.9,2566.6,9.361]
["bitfinex","ETHUSD",1751988385946,0.7693,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751988386149,0.7693,2566.9,2566.8,6.1554]
["bitfinex","ETHUSD",1751988387541,0.7693,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751988389322,4.66504973,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751988389523,0.7693,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751988392715,14.66504973,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751988393520,0.7693,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751988393841,4.66504973,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751988394652,0.7693,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751988395144,4.66504973,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751988398655,0.7693,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751988398951,0.7746,2567.1,2566.8,0.1944]
["bitfinex","ETHUSD",1751988399123,4.67005608,2567.1,2566.8,0.1944]
["bitfinex","ETHUSD",1751988399322,0.7746,2567.1,2566.8,0.1954]
["bitfinex","ETHUSD",1751988400355,10.792,2567.3,2566.9,16.66321112]
["bitfinex","ETHUSD",1751988400554,10.792,2567.3,2567.0,0.1944]
["bitfinex","ETHUSD",1751988400555,14.68715237,2567.3,2567.0,0.1944]
["bitfinex","ETHUSD",1751988400721,14.68715237,2567.3,2567.0,0.23335597]
["bitfinex","ETHUSD",1751988400924,14.68715237,2567.3,2567.0,0.1944]
["bitfinex","ETHUSD",1751988401125,3.89532765,2567.2,2567.0,0.1944]
["bitfinex","ETHUSD",1751988402155,4.6872224,2567.3,2567.0,0.1944]
["bitfinex","ETHUSD",1751988402333,0.792,2567.3,2567.0,5.09913727]
["bitfinex","ETHUSD",1751988402537,0.002,2567.3,2567.1,0.03895446]
["bitfinex","ETHUSD",1751988402723,0.002,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988404350,0.002,2567.3,2567.2,10.05169448]
["bitfinex","ETHUSD",1751988404535,0.002,2567.3,2567.2,10.60169448]
["bitfinex","ETHUSD",1751988404735,0.002,2567.3,2567.2,14.04378559]
["bitfinex","ETHUSD",1751988406638,0.002,2567.3,2567.2,8.08178559]
["bitfinex","ETHUSD",1751988406857,0.002,2567.3,2567.2,14.04278559]
["bitfinex","ETHUSD",1751988407159,0.002,2567.3,2567.2,13.49278559]
["bitfinex","ETHUSD",1751988408877,0.002,2567.3,2567.2,12.66288559]
["bitfinex","ETHUSD",1751988409035,0.002,2567.3,2567.2,2.80659111]
["bitfinex","ETHUSD",1751988409240,0.002,2567.3,2567.2,6.1554]
["bitfinex","ETHUSD",1751988410352,14.70244275,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988410872,14.70244275,2567.3,2566.8,0.8263]
["bitfinex","ETHUSD",1751988410873,3.8954551,2567.1,2567.0,6.1554]
["bitfinex","ETHUSD",1751988411575,0.8073,2567.3,2567.0,10.67050499]
["bitfinex","ETHUSD",1751988411762,3.89716926,2567.3,2567.0,6.7749359]
["bitfinex","ETHUSD",1751988412079,3.89716926,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988415584,3.89714275,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988417682,3.89544622,2567.1,2567.0,5.961]
["bitfinex","ETHUSD",1751988417862,3.89544622,2567.1,2567.0,6.1554]
["bitfinex","ETHUSD",1751988418063,3.89536422,2567.2,2567.0,6.1554]
["bitfinex","ETHUSD",1751988418897,3.89544622,2567.1,2567.0,6.1554]
["bitfinex","ETHUSD",1751988419255,3.89544622,2567.1,2567.0,0.1944]
["bitfinex","ETHUSD",1751988419655,3.89535767,2567.2,2567.0,0.1944]
["bitfinex","ETHUSD",1751988420086,3.89544622,2567.1,2567.0,0.1944]
["bitfinex","ETHUSD",1751988420289,4.66674622,2567.1,2567.0,0.1944]
["bitfinex","ETHUSD",1751988420450,3.89574973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988426598,14.70044973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988426906,14.89484973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988427779,13.89574973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988429303,14.90854973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988435928,14.09014973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988436222,13.89574973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988437023,10.0,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988437229,13.89574973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988440041,10.0,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988440338,10.0,2566.9,2566.8,0.1954]
["bitfinex","ETHUSD",1751988441455,13.89574973,2566.9,2566.8,0.1954]
["bitfinex","ETHUSD",1751988441829,10.0,2566.9,2566.8,0.1954]
["bitfinex","ETHUSD",1751988442240,13.89574973,2566.9,2566.8,0.1954]
["bitfinex","ETHUSD",1751988442441,13.89574973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988443148,10.0,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988443330,9.85553,2567.1,2566.8,0.7819]
["bitfinex","ETHUSD",1751988443646,3.89570884,2567.0,2566.8,0.1954]
["bitfinex","ETHUSD",1751988444124,10.0,2567.1,2566.8,0.1954]
["bitfinex","ETHUSD",1751988444315,3.89574973,2566.9,2566.8,0.1954]
["bitfinex","ETHUSD",1751988445040,3.89568581,2567.0,2566.8,0.1954]
["bitfinex","ETHUSD",1751988445257,13.89552633,2567.1,2566.8,0.1954]
["bitfinex","ETHUSD",1751988445731,3.89536839,2567.2,2566.9,6.80911731]
["bitfinex","ETHUSD",1751988446049,10.0,2567.1,2566.9,7.90306108]
["bitfinex","ETHUSD",1751988446226,10.0,2567.2,2566.9,7.90306108]
["bitfinex","ETHUSD",1751988446428,10.0,2567.2,2567.0,0.1944]
["bitfinex","ETHUSD",1751988446648,10.002,2567.3,2567.1,7.56451731]
["bitfinex","ETHUSD",1751988447169,10.002,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988447337,13.89714275,2567.3,2567.0,5.959]
["bitfinex","ETHUSD",1751988447538,3.89534204,2567.2,2567.1,0.1944]
["bitfinex","ETHUSD",1751988447854,13.897234,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751988448644,3.89529448,2567.2,2567.1,0.1944]
["bitfinex","ETHUSD",1751988449032,3.89529448,2567.2,2566.8,0.001]
["bitfinex","ETHUSD",1751988449033,3.89574973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988450162,3.89567282,2567.0,2566.8,0.001]
["bitfinex","ETHUSD",1751988450477,3.89574973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751988451860,3.89553596,2567.1,2566.8,0.001]
["bitfinex","ETHUSD",1751988452241,5.961,2567.3,2566.8,0.6991]
["bitfinex","ETHUSD",1751988452440,3.89721202,2567.3,2567.0,0.9872]
["bitfinex","ETHUSD",1751988452648,0.002,2567.3,2567.0,0.9872]
["bitfinex","ETHUSD",1751988452852,3.89714434,2567.3,2567.0,6.9452]
["bitfinex","ETHUSD",1751988453173,0.002,2567.3,2567.0,6.9452]
["bitfinex","ETHUSD",1751988453475,0.002,2567.3,2567.0,10.84079557]
["bitfinex","ETHUSD",1751988453662,0.002,2567.3,2567.0,12.51066614]
["bitfinex","ETHUSD",1751988454146,3.89723676,2567.3,2567.0,8.61507057]
["bitfinex","ETHUSD",1751988454671,3.89715369,2567.3,2567.0,8.61507057]
["bitfinex","ETHUSD",1751988455654,0.002,2567.3,2567.0,12.51065749]
["bitfinex","ETHUSD",1751988455860,3.89715012,2567.3,2567.0,8.61507057]
["bitfinex","ETHUSD",1751988456173,0.002,2567.3,2567.0,8.61507057]
["bitfinex","ETHUSD",1751988456490,0.002,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751988456680,0.002,2567.3,2567.2,4.08969448]
["bitfinex","ETHUSD",1751988456854,0.002,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988457064,0.002,2567.3,2567.2,4.08969448]
["bitfinex","ETHUSD",1751988457871,0.002,2567.3,2567.2,4.12864742]
["bitfinex","ETHUSD",1751988458074,0.002,2567.3,2567.2,6.64722716]
["bitfinex","ETHUSD",1751988459384,0.002,2567.3,2567.2,7.97332716]
["bitfinex","ETHUSD",1751988459686,0.002,2567.3,2567.2,13.89237422]
["bitfinex","ETHUSD",1751988463391,0.002,2567.3,2567.2,23.89237422]
["bitfinex","ETHUSD",1751988468879,1e-08,2567.3,2567.2,23.89237422]
["bitfinex","ETHUSD",1751988475691,1e-08,2567.3,2567.2,24.47034126]
["bitfinex","ETHUSD",1751988476492,0.002,2568.0,2567.9,4.71393264]
["bitfinex","ETHUSD",1751988476807,0.002,2568.0,2567.9,18.43082396]
["bitfinex","ETHUSD",1751988477114,0.002,2568.0,2567.9,18.58628164]
["bitfinex","ETHUSD",1751988478019,0.002,2568.0,2567.9,19.13628164]
["bitfinex","ETHUSD",1751988478404,0.0702728,2568.1,2568.0,5.26378099]
["bitfinex","ETHUSD",1751988478405,1e-08,2568.1,2568.0,5.26378099]
["bitfinex","ETHUSD",1751988478619,1e-08,2568.1,2568.0,15.26378099]
["bitfinex","ETHUSD",1751988478789,1e-08,2568.1,2568.0,18.97582472]
["bitfinex","ETHUSD",1751988478989,1e-08,2568.1,2568.0,24.92882472]
["bitfinex","ETHUSD",1751988479186,1e-08,2568.1,2568.0,18.97582472]
["bitfinex","ETHUSD",1751988479386,1e-08,2568.1,2568.0,24.92882472]
["bitfinex","ETHUSD",1751988479608,1e-08,2568.1,2568.0,18.97582472]
["bitfinex","ETHUSD",1751988479812,1e-08,2568.1,2568.0,24.92882472]
["bitfinex","ETHUSD",1751988480318,1e-08,2568.1,2568.0,7.60612472]
["bitfinex","ETHUSD",1751988480617,1e-08,2568.1,2568.0,5.953]
["bitfinex","ETHUSD",1751988481120,1e-08,2568.1,2568.0,5.9919408]
["bitfinex","ETHUSD",1751988481419,1e-08,2568.1,2567.9,0.1944]
["bitfinex","ETHUSD",1751988481600,4.69404025,2568.1,2568.0,5.952]
["bitfinex","ETHUSD",1751988481919,4.69404025,2568.1,2567.9,0.1944]
["bitfinex","ETHUSD",1751988482115,4.66908099,2568.0,2567.5,0.03894839]
["bitfinex","ETHUSD",1751988482305,3.89438429,2567.8,2567.7,0.1944]
["bitfinex","ETHUSD",1751988482486,3.89438429,2567.8,2567.0,10.70562968]
["bitfinex","ETHUSD",1751988482487,3.8946155,2567.7,2567.0,10.70562968]
["bitfinex","ETHUSD",1751988482689,3.8946155,2567.7,2567.5,0.1944]
["bitfinex","ETHUSD",1751988482690,4.66980922,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1751988482892,3.89509619,2567.4,2567.0,0.03995597]
["bitfinex","ETHUSD",1751988483118,0.7917,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988483423,4.68684275,2567.3,2567.2,6.1464]
["bitfinex","ETHUSD",1751988483721,0.7917,2567.3,2567.2,6.1464]
["bitfinex","ETHUSD",1751988485514,0.7917,2567.3,2567.2,0.1944]
["bitfinex","ETHUSD",1751988485823,4.68684275,2567.3,2567.2,5.952]
["bitfinex","ETHUSD",1751988486218,3.89529448,2567.2,2567.1,0.1944]
["bitfinex","ETHUSD",1751988486391,3.89529448,2567.2,2567.1,6.1464]
["bitfinex","ETHUSD",1751988486738,3.89544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988486944,14.70084622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988487298,14.89524622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988489431,14.70084622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988489636,15.16820594,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988489953,14.70084622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988491034,10.8054,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988491715,0.794,2567.3,2567.0,5.954]
["bitfinex","ETHUSD",1751988491899,4.68917101,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751988492339,10.794,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751988492545,4.68924634,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751988492706,3.89529448,2567.2,2567.1,6.1474]
["bitfinex","ETHUSD",1751988493040,3.89529448,2567.2,2567.1,0.1944]
["bitfinex","ETHUSD",1751988493403,4.68921024,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751988493601,3.89529448,2567.2,2567.1,0.1944]
["bitfinex","ETHUSD",1751988494134,4.68922601,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751988494312,0.794,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751988495456,10.794,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751988496953,4.68915744,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751988497429,0.794,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751988498213,0.794,2567.3,2567.0,5.954]
["bitfinex","ETHUSD",1751988498214,3.89529448,2567.2,2567.0,5.954]
["bitfinex","ETHUSD",1751988498418,3.89544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988498634,3.89538405,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751988499131,3.89544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988499531,3.89537173,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751988499745,3.89544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988500657,3.89536874,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751988500830,3.89544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988501414,3.89538726,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751988502154,0.794,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751988502454,3.89544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988504558,3.89538455,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751988505372,3.89544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988506057,13.89544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988506220,14.67744622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988512264,15.03859295,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988512878,15.03858439,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988514263,21.84573057,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988514464,23.23223465,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988514627,16.42508847,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988515334,22.37708847,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988517235,16.42508847,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751988521672,23.23223465,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751988521975,31.12223465,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751988522137,31.12223465,2567.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988522138,3.89696426,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988522470,13.89696426,2566.1,2566.0,0.001]
["bitfinex","ETHUSD",1751988523775,30.74653074,2566.1,2566.0,1e-08]
["bitfinex","ETHUSD",1751988523946,14.71206801,2565.9,2565.8,0.001]
["bitfinex","ETHUSD",1751988524137,27.83137526,2565.9,2565.8,0.001]
["bitfinex","ETHUSD",1751988524340,27.83137526,2565.9,2565.8,1e-08]
["bitfinex","ETHUSD",1751988524746,27.83137526,2565.9,2565.5,0.07027279]
["bitfinex","ETHUSD",1751988524747,14.71252372,2565.6,2565.5,0.07027279]
["bitfinex","ETHUSD",1751988524946,21.02412916,2565.6,2565.5,0.07027279]
["bitfinex","ETHUSD",1751988525286,14.69798348,2565.1,2565.0,0.001]
["bitfinex","ETHUSD",1751988525441,20.64998348,2565.1,2565.0,0.001]
["bitfinex","ETHUSD",1751988525644,14.09288348,2565.1,2565.0,0.001]
["bitfinex","ETHUSD",1751988525878,10.0,2565.1,2565.0,0.001]
["bitfinex","ETHUSD",1751988526081,6.1474,2565.4,2565.0,0.001]
["bitfinex","ETHUSD",1751988526387,3.89833581,2565.2,2565.0,0.001]
["bitfinex","ETHUSD",1751988526567,13.89825496,2565.3,2565.0,0.001]
["bitfinex","ETHUSD",1751988526766,10.0,2565.3,2565.0,0.001]
["bitfinex","ETHUSD",1751988526943,10.0,2565.4,2565.0,0.001]
["bitfinex","ETHUSD",1751988527139,10.0,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751988527343,13.89803187,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751988527793,10.0,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751988528394,13.843,2565.5,2565.2,3.89832856]
["bitfinex","ETHUSD",1751988528676,11.78793147,2565.5,2565.1,0.68311283]
["bitfinex","ETHUSD",1751988528976,11.78793147,2565.5,2565.1,4.09285122]
["bitfinex","ETHUSD",1751988528977,7.89,2565.5,2565.1,4.09285122]
["bitfinex","ETHUSD",1751988529178,3.8981433,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751988529548,11.78794438,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1751988529749,13.897958,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1751988529976,10.0,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1751988530164,10.0,2565.5,2565.1,4.09286165]
["bitfinex","ETHUSD",1751988530679,10.0,2565.5,2565.2,3.89830675]
["bitfinex","ETHUSD",1751988530855,6.1474,2565.6,2565.3,4.70086533]
["bitfinex","ETHUSD",1751988530856,0.1944,2565.6,2565.3,4.70086533]
["bitfinex","ETHUSD",1751988531061,3.8976571,2565.7,2565.3,0.9972]
["bitfinex","ETHUSD",1751988531476,10.0,2565.7,2565.3,4.89537213]
["bitfinex","ETHUSD",1751988531650,10.0,2565.7,2565.3,0.9972]
["bitfinex","ETHUSD",1751988531847,3.89786049,2565.6,2565.3,0.9972]
["bitfinex","ETHUSD",1751988532261,3.89786049,2565.6,2565.3,0.1944]
["bitfinex","ETHUSD",1751988532858,13.89761599,2565.7,2565.3,0.1944]
["bitfinex","ETHUSD",1751988533064,10.0,2565.7,2565.3,4.09257119]
["bitfinex","ETHUSD",1751988533259,13.89757211,2565.7,2565.3,4.09257119]
["bitfinex","ETHUSD",1751988533484,0.1944,2565.8,2565.4,0.7559]
["bitfinex","ETHUSD",1751988533678,10.1944,2565.9,2565.5,4.09217781]
["bitfinex","ETHUSD",1751988534055,14.0916874,2565.9,2565.5,0.1944]
["bitfinex","ETHUSD",1751988534560,0.1944,2565.9,2565.5,4.09225682]
["bitfinex","ETHUSD",1751988534977,0.1944,2565.9,2565.5,0.1944]
["bitfinex","ETHUSD",1751988535198,3.89751961,2565.8,2565.5,0.1944]
["bitfinex","ETHUSD",1751988535684,6.921,2565.9,2565.5,0.1944]
["bitfinex","ETHUSD",1751988535876,3.89786892,2565.6,2565.3,0.001]
["bitfinex","ETHUSD",1751988536188,3.8979509,2565.5,2565.3,0.001]
["bitfinex","ETHUSD",1751988536753,3.89778075,2565.6,2565.3,0.001]
["bitfinex","ETHUSD",1751988536957,4.09203478,2565.7,2565.3,0.001]
["bitfinex","ETHUSD",1751988537187,3.89791168,2565.5,2565.3,0.001]
["bitfinex","ETHUSD",1751988538482,3.89802759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988539698,0.1944,2565.6,2565.3,0.001]
["bitfinex","ETHUSD",1751988539856,4.09220088,2565.6,2565.3,0.001]
["bitfinex","ETHUSD",1751988540058,3.898001,2565.5,2565.3,0.001]
["bitfinex","ETHUSD",1751988540257,3.89787565,2565.5,2565.3,0.001]
["bitfinex","ETHUSD",1751988540563,14.87962759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988542968,20.83262759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988545990,3.89848348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988546176,31.28505652,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988546383,20.65218348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988546705,14.69918348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988547208,12.21911208,2565.1,2565.0,0.36346545]
["bitfinex","ETHUSD",1751988548110,18.17311208,2565.1,2565.0,0.36346545]
["bitfinex","ETHUSD",1751988548976,18.95071208,2565.1,2565.0,0.72707441]
["bitfinex","ETHUSD",1751988549412,19.50071208,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988549980,16.83617627,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988550208,17.19547003,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988550452,12.07236947,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988550724,18.31507305,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988550889,11.07698911,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988551212,12.2996865,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988553008,22.2996865,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988553199,22.61510443,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988553807,22.61509612,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988555614,33.24796916,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988555982,22.11549417,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988557081,20.84651732,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988557311,14.88451732,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988557521,4.59581374,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988557686,6.28040962,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988557879,10.1788931,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988558110,3.89848348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988558363,9.86348348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988558709,3.89848348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988558908,9.86348348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988559224,3.89848348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988559542,9.86448348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988560012,5.966,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988560214,9.86448348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988561639,3.89848348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988561844,9.86148348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988562040,9.35396143,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988562642,5.963,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988562847,9.86148348,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988563042,8.59267094,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988564718,18.59267094,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988564919,18.33890365,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988565316,18.86280365,2565.1,2565.0,1e-08]
["bitfinex","ETHUSD",1751988566416,13.89893948,2564.8,2564.7,1e-08]
["bitfinex","ETHUSD",1751988566618,20.38383948,2564.8,2564.7,1e-08]
["bitfinex","ETHUSD",1751988567048,20.74346476,2564.8,2564.7,1e-08]
["bitfinex","ETHUSD",1751988568248,20.74346476,2564.8,2564.0,0.001]
["bitfinex","ETHUSD",1751988568249,3.9000039,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751988568444,4.25962918,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751988569954,0.35962528,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751988570458,4.25962918,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751988570958,0.35962528,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751988571161,4.25962918,2564.1,2564.0,1.14156728]
["bitfinex","ETHUSD",1751988571449,4.26003975,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751988578675,3.9000039,2564.1,2564.0,0.001]
["bitfinex","ETHUSD",1751988579745,13.900156,2564.0,2563.9,0.001]
["bitfinex","ETHUSD",1751988580080,21.43345759,2564.0,2563.9,0.001]
["bitfinex","ETHUSD",1751988580239,20.051556,2564.0,2563.9,0.001]
["bitfinex","ETHUSD",1751988580883,21.43284502,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1751988582589,21.43284502,2564.0,2563.1,0.8128]
["bitfinex","ETHUSD",1751988582888,3.90129117,2563.3,2563.1,0.8128]
["bitfinex","ETHUSD",1751988583092,9.85829117,2563.3,2563.1,0.8128]
["bitfinex","ETHUSD",1751988583281,3.90152549,2563.1,2563.0,0.0702728]
["bitfinex","ETHUSD",1751988583594,9.85852549,2563.1,2563.0,0.0702728]
["bitfinex","ETHUSD",1751988584596,3.90152549,2563.1,2563.0,0.0702728]
["bitfinex","ETHUSD",1751988584899,9.8595117,2563.2,2563.1,0.7915]
["bitfinex","ETHUSD",1751988585283,3.9015117,2563.2,2563.1,0.7915]
["bitfinex","ETHUSD",1751988585605,3.9015117,2563.2,2563.0,0.0702728]
["bitfinex","ETHUSD",1751988585606,3.90152549,2563.1,2563.0,0.0702728]
["bitfinex","ETHUSD",1751988586101,9.86252549,2563.1,2563.0,0.0702728]
["bitfinex","ETHUSD",1751988586301,10.05692549,2563.1,2563.0,0.0702728]
["bitfinex","ETHUSD",1751988587666,4.09592549,2563.1,2563.0,0.0702728]
["bitfinex","ETHUSD",1751988587861,10.05792549,2563.1,2563.0,0.8612728]
["bitfinex","ETHUSD",1751988589267,10.05792549,2563.1,2563.0,0.0702728]
["bitfinex","ETHUSD",1751988590795,6.1564,2563.1,2563.0,0.0702728]
["bitfinex","ETHUSD",1751988591098,4.09592549,2563.1,2563.0,0.0702728]
["bitfinex","ETHUSD",1751988591262,4.09592549,2563.1,2563.0,0.8825728]
["bitfinex","ETHUSD",1751988592591,4.45428312,2563.1,2563.0,0.8825728]
["bitfinex","ETHUSD",1751988594294,0.35835763,2563.1,2563.0,0.8825728]
["bitfinex","ETHUSD",1751988594593,0.35835763,2563.1,2563.0,2.05355738]
["bitfinex","ETHUSD",1751988594894,0.35835763,2563.1,2563.0,5.9552351]
["bitfinex","ETHUSD",1751988595496,0.35835763,2563.1,2563.0,2.05355738]
["bitfinex","ETHUSD",1751988595672,0.35835763,2563.1,2563.0,0.8825728]
["bitfinex","ETHUSD",1751988596201,0.35835763,2563.1,2563.0,4.78425052]
["bitfinex","ETHUSD",1751988596698,0.35835763,2563.1,2563.0,16.00614033]
["bitfinex","ETHUSD",1751988596884,0.35835763,2563.1,2563.0,15.96712356]
["bitfinex","ETHUSD",1751988597562,0.35835763,2563.1,2563.0,0.8825728]
["bitfinex","ETHUSD",1751988598066,3.90099775,2563.5,2563.0,5.14820038]
["bitfinex","ETHUSD",1751988598398,3.90083325,2563.6,2563.1,0.36396492]
["bitfinex","ETHUSD",1751988598700,3.90083325,2563.6,2563.3,0.8291]
["bitfinex","ETHUSD",1751988598885,5.968,2563.7,2563.4,0.36396492]
["bitfinex","ETHUSD",1751988599190,3.90076454,2563.6,2563.5,0.36402493]
["bitfinex","ETHUSD",1751988599971,0.5239,2563.6,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988600170,3.90103645,2563.5,2563.0,3.97287464]
["bitfinex","ETHUSD",1751988600371,5.968,2563.7,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988600696,9.86869526,2563.7,2563.2,3.90129987]
["bitfinex","ETHUSD",1751988601002,3.90078457,2563.6,2563.1,4.66546223]
["bitfinex","ETHUSD",1751988601306,5.968,2563.7,2563.1,0.764]
["bitfinex","ETHUSD",1751988601486,5.968,2563.7,2563.1,4.66545187]
["bitfinex","ETHUSD",1751988601814,3.90099649,2563.5,2563.2,0.47367247]
["bitfinex","ETHUSD",1751988602098,4.26007319,2563.4,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988602284,0.35891664,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751988602483,0.35891664,2563.3,2563.2,5.24737328]
["bitfinex","ETHUSD",1751988602685,0.002,2563.8,2563.7,0.8172]
["bitfinex","ETHUSD",1751988602909,0.002,2563.8,2563.7,11.27151196]
["bitfinex","ETHUSD",1751988603136,0.002,2563.8,2563.7,22.08871196]
["bitfinex","ETHUSD",1751988603622,0.3610298,2563.8,2563.7,22.08871196]
["bitfinex","ETHUSD",1751988604201,0.36115977,2563.8,2563.7,28.06571196]
["bitfinex","ETHUSD",1751988604385,0.36115977,2563.8,2563.7,31.26234488]
["bitfinex","ETHUSD",1751988604768,0.72018957,2563.8,2563.7,31.26234488]
["bitfinex","ETHUSD",1751988604970,0.72018957,2563.8,2563.7,35.07959429]
["bitfinex","ETHUSD",1751988605780,0.36115977,2563.8,2563.7,35.07959429]
["bitfinex","ETHUSD",1751988606470,0.002,2563.8,2563.7,35.07959429]
["bitfinex","ETHUSD",1751988606910,0.002,2563.8,2563.7,35.07759429]
["bitfinex","ETHUSD",1751988607114,0.002,2563.8,2563.7,29.10259429]
["bitfinex","ETHUSD",1751988607321,0.002,2563.8,2563.7,18.46444531]
["bitfinex","ETHUSD",1751988607488,0.002,2563.8,2563.7,24.43944531]
["bitfinex","ETHUSD",1751988607687,0.002,2563.8,2563.7,24.63384531]
["bitfinex","ETHUSD",1751988608803,0.002,2563.8,2563.7,35.27199429]
["bitfinex","ETHUSD",1751988609002,1e-08,2563.8,2563.7,35.27199429]
["bitfinex","ETHUSD",1751988609405,1e-08,2563.8,2563.7,29.29699429]
["bitfinex","ETHUSD",1751988609606,1e-08,2563.8,2563.7,24.63384531]
["bitfinex","ETHUSD",1751988611093,1e-08,2563.8,2563.7,18.65884531]
["bitfinex","ETHUSD",1751988611293,1e-08,2563.8,2563.7,24.63684531]
["bitfinex","ETHUSD",1751988611624,1e-08,2563.8,2563.7,18.65884531]
["bitfinex","ETHUSD",1751988611919,1e-08,2563.8,2563.7,24.63884531]
["bitfinex","ETHUSD",1751988612627,1e-08,2563.8,2563.7,24.08784531]
["bitfinex","ETHUSD",1751988612831,1e-08,2563.8,2563.7,24.63784531]
["bitfinex","ETHUSD",1751988613329,1e-08,2563.8,2563.7,18.65884531]
["bitfinex","ETHUSD",1751988613623,1e-08,2563.8,2563.7,24.63784531]
["bitfinex","ETHUSD",1751988615324,1e-08,2563.8,2563.7,18.65884531]
["bitfinex","ETHUSD",1751988615730,1e-08,2563.8,2563.7,24.63984531]
["bitfinex","ETHUSD",1751988615921,1e-08,2563.8,2563.7,24.63884531]
["bitfinex","ETHUSD",1751988619101,1e-08,2563.8,2563.7,0.1944]
["bitfinex","ETHUSD",1751988619300,1e-08,2563.8,2563.4,4.69276092]
["bitfinex","ETHUSD",1751988619606,1e-08,2563.8,2563.5,5.982]
["bitfinex","ETHUSD",1751988619835,3.90064058,2563.7,2563.1,4.69222549]
["bitfinex","ETHUSD",1751988620035,3.90064058,2563.7,2563.2,3.90127222]
["bitfinex","ETHUSD",1751988620221,0.52390001,2563.8,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988620535,3.90067607,2563.7,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988620738,3.90061239,2563.7,2563.0,6.0562728]
["bitfinex","ETHUSD",1751988620914,3.90106166,2563.5,2563.0,9.9578738]
["bitfinex","ETHUSD",1751988621096,3.9010881,2563.4,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988621431,3.90142511,2563.2,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988621799,4.42515492,2563.3,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988621800,3.90152549,2563.1,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988622203,3.90148,2563.2,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988622736,0.5239,2563.7,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988623163,3.90138723,2563.2,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988623440,4.42528723,2563.2,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988623942,0.5239,2563.2,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988624312,3.90152549,2563.1,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988629850,4.42540391,2563.2,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988630055,3.90152549,2563.1,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988631166,4.42542549,2563.1,2563.0,0.0712728]
["bitfinex","ETHUSD",1751988631459,4.42542549,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751988631460,14.42542549,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751988631656,20.40742549,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751988632017,0.1944,2563.2,2563.0,1e-08]
["bitfinex","ETHUSD",1751988632216,1e-08,2563.8,2563.3,3.90118558]
["bitfinex","ETHUSD",1751988632419,1e-08,2563.8,2563.1,4.72617958]
["bitfinex","ETHUSD",1751988632420,3.90055041,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1751988632654,0.72064762,2563.7,2563.3,5.62593835]
["bitfinex","ETHUSD",1751988632860,1e-08,2563.8,2563.4,3.90101539]
["bitfinex","ETHUSD",1751988633051,2.10290246,2563.8,2563.4,3.90101539]
["bitfinex","ETHUSD",1751988633273,0.7207692,2563.7,2563.4,3.90098835]
["bitfinex","ETHUSD",1751988633482,1.38213326,2563.8,2563.4,1.00770335]
["bitfinex","ETHUSD",1751988633683,0.7204398,2563.7,2563.5,3.90091671]
["bitfinex","ETHUSD",1751988633839,0.7204398,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751988634242,1e-08,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751988634466,1e-08,2563.8,2563.7,28.04466749]
["bitfinex","ETHUSD",1751988634659,1.3811513,2563.8,2563.7,18.61617952]
["bitfinex","ETHUSD",1751988634950,0.72025652,2563.8,2563.7,20.66640487]
["bitfinex","ETHUSD",1751988635581,0.72025652,2563.8,2563.7,30.66640487]
["bitfinex","ETHUSD",1751988636296,1e-08,2563.8,2563.7,30.66640487]
["bitfinex","ETHUSD",1751988636592,1e-08,2563.8,2563.7,31.21640487]
["bitfinex","ETHUSD",1751988636947,1e-08,2563.8,2563.7,19.12640487]
["bitfinex","ETHUSD",1751988637252,1e-08,2563.8,2563.7,15.27751239]
["bitfinex","ETHUSD",1751988637461,1e-08,2563.8,2563.7,14.72751239]
["bitfinex","ETHUSD",1751988637770,1e-08,2563.8,2563.7,20.77651239]
["bitfinex","ETHUSD",1751988638380,1e-08,2563.8,2563.7,14.72751239]
["bitfinex","ETHUSD",1751988638893,1e-08,2563.8,2563.7,16.8739]
["bitfinex","ETHUSD",1751988639083,1e-08,2563.8,2563.5,3.90081515]
["bitfinex","ETHUSD",1751988639251,1e-08,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751988640491,1e-08,2563.8,2563.7,25.93666749]
["bitfinex","ETHUSD",1751988640650,1e-08,2563.8,2563.7,25.89766137]
["bitfinex","ETHUSD",1751988641391,1e-08,2563.8,2563.7,31.94666137]
["bitfinex","ETHUSD",1751988641562,1e-08,2563.8,2563.7,35.53140367]
["bitfinex","ETHUSD",1751988641973,1e-08,2563.8,2563.7,13.5847423]
["bitfinex","ETHUSD",1751988642287,1e-08,2563.8,2563.7,6.2434]
["bitfinex","ETHUSD",1751988642672,1e-08,2563.8,2563.7,4.09501239]
["bitfinex","ETHUSD",1751988643060,1e-08,2563.8,2563.7,10.14301239]
["bitfinex","ETHUSD",1751988644667,1e-08,2563.8,2563.7,10.93271239]
["bitfinex","ETHUSD",1751988644886,1e-08,2563.8,2563.7,20.93271239]
["bitfinex","ETHUSD",1751988645101,1e-08,2563.8,2563.7,34.60420816]
["bitfinex","ETHUSD",1751988648306,1e-08,2563.8,2563.7,34.80038566]
["bitfinex","ETHUSD",1751988649022,0.002,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751988649203,0.002,2564.9,2564.8,9.94293948]
["bitfinex","ETHUSD",1751988649367,0.002,2564.9,2564.8,10.13733948]
["bitfinex","ETHUSD",1751988649571,0.002,2564.9,2564.8,23.23511462]
["bitfinex","ETHUSD",1751988650838,0.002,2564.9,2564.8,23.23711462]
["bitfinex","ETHUSD",1751988655385,0.002,2564.9,2564.8,16.2314]
["bitfinex","ETHUSD",1751988656079,0.002,2564.9,2564.8,16.2324]
["bitfinex","ETHUSD",1751988656706,0.002,2564.9,2564.8,16.2314]
["bitfinex","ETHUSD",1751988657218,0.002,2564.9,2564.8,20.13033948]
["bitfinex","ETHUSD",1751988658110,0.002,2564.9,2564.8,16.2314]
["bitfinex","ETHUSD",1751988658276,0.002,2564.9,2564.8,10.1944]
["bitfinex","ETHUSD",1751988658486,0.002,2564.9,2564.8,16.2314]
["bitfinex","ETHUSD",1751988658686,0.002,2564.9,2564.8,20.13033948]
["bitfinex","ETHUSD",1751988658903,0.002,2564.9,2564.8,16.2314]
["bitfinex","ETHUSD",1751988659119,0.002,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751988659329,0.002,2564.9,2564.8,10.12933948]
["bitfinex","ETHUSD",1751988660333,0.002,2564.9,2564.8,11.6125272]
["bitfinex","ETHUSD",1751988660807,0.002,2564.9,2564.8,21.6125272]
["bitfinex","ETHUSD",1751988661190,0.002,2564.9,2564.8,22.9793272]
["bitfinex","ETHUSD",1751988661393,0.0722728,2565.5,2565.4,14.71482759]
["bitfinex","ETHUSD",1751988661702,1e-08,2565.5,2565.4,33.99267407]
["bitfinex","ETHUSD",1751988661899,1e-08,2565.5,2565.4,34.28241571]
["bitfinex","ETHUSD",1751988662102,0.002,2566.2,2566.1,5.19826426]
["bitfinex","ETHUSD",1751988662326,0.002,2566.2,2566.1,31.87541324]
["bitfinex","ETHUSD",1751988663194,1e-08,2566.2,2566.1,31.87541324]
["bitfinex","ETHUSD",1751988663418,1e-08,2566.2,2566.1,35.45266372]
["bitfinex","ETHUSD",1751988664457,1e-08,2566.2,2566.1,29.41366372]
["bitfinex","ETHUSD",1751988664617,1e-08,2566.2,2566.1,35.44966372]
["bitfinex","ETHUSD",1751988665467,1e-08,2566.2,2566.1,25.17149998]
["bitfinex","ETHUSD",1751988666441,1e-08,2566.2,2566.1,19.13649998]
["bitfinex","ETHUSD",1751988666641,1e-08,2566.2,2566.1,25.17149998]
["bitfinex","ETHUSD",1751988666945,1e-08,2566.2,2566.1,19.13649998]
["bitfinex","ETHUSD",1751988667161,1e-08,2566.2,2566.1,35.80764896]
["bitfinex","ETHUSD",1751988667348,1e-08,2566.2,2566.1,35.80664896]
["bitfinex","ETHUSD",1751988668758,1e-08,2566.2,2566.1,19.13649998]
["bitfinex","ETHUSD",1751988668934,1e-08,2566.2,2566.1,5.0092495]
["bitfinex","ETHUSD",1751988669120,1e-08,2566.2,2566.1,9.92696426]
["bitfinex","ETHUSD",1751988669315,1e-08,2566.2,2566.1,19.92696426]
["bitfinex","ETHUSD",1751988669743,1e-08,2566.2,2566.1,19.92596426]
["bitfinex","ETHUSD",1751988669937,1e-08,2566.2,2566.1,13.89696426]
["bitfinex","ETHUSD",1751988670140,1e-08,2566.2,2565.9,0.7826]
["bitfinex","ETHUSD",1751988670449,1e-08,2566.2,2564.7,13.67986444]
["bitfinex","ETHUSD",1751988670450,4.42079289,2566.2,2566.0,6.029]
["bitfinex","ETHUSD",1751988670638,1e-08,2566.2,2566.0,6.029]
["bitfinex","ETHUSD",1751988670851,1e-08,2566.2,2566.0,9.96505149]
["bitfinex","ETHUSD",1751988671060,1e-08,2566.2,2566.0,9.92608033]
["bitfinex","ETHUSD",1751988672068,1e-08,2566.2,2566.0,6.029]
["bitfinex","ETHUSD",1751988672361,1e-08,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751988672569,1e-08,2566.2,2566.1,6.2274]
["bitfinex","ETHUSD",1751988674368,1e-08,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751988674540,1e-08,2566.2,2566.1,6.2234]
["bitfinex","ETHUSD",1751988675368,3.89704192,2566.1,2565.7,10.0]
["bitfinex","ETHUSD",1751988675567,4.42086426,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751988675749,3.89726801,2565.9,2565.8,0.3618557]
["bitfinex","ETHUSD",1751988675952,3.8974199,2565.8,2565.7,6.028]
["bitfinex","ETHUSD",1751988676268,1e-08,2566.2,2565.3,6.028]
["bitfinex","ETHUSD",1751988676269,0.5239,2565.6,2565.3,6.028]
["bitfinex","ETHUSD",1751988676466,4.42172949,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1751988677175,3.89787565,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751988677338,4.42169294,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1751988677535,3.89787565,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751988677869,3.89802856,2565.4,2565.2,6.027]
["bitfinex","ETHUSD",1751988678069,3.89802856,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751988678481,0.7183,2565.6,2565.1,10.1198168]
["bitfinex","ETHUSD",1751988678655,3.89789267,2565.5,2565.1,6.2214]
["bitfinex","ETHUSD",1751988678859,3.89803181,2565.4,2565.2,6.028]
["bitfinex","ETHUSD",1751988679351,3.89795367,2565.5,2565.2,6.028]
["bitfinex","ETHUSD",1751988679758,0.5239,2565.6,2565.2,6.028]
["bitfinex","ETHUSD",1751988679966,4.42164195,2565.6,2565.3,0.1944]
["bitfinex","ETHUSD",1751988682203,0.5239,2565.6,2565.3,0.1944]
["bitfinex","ETHUSD",1751988682355,4.42175358,2565.6,2565.4,0.6]
["bitfinex","ETHUSD",1751988683287,0.5239,2565.6,2565.4,0.6]
["bitfinex","ETHUSD",1751988683700,4.42162966,2565.6,2565.3,0.1944]
["bitfinex","ETHUSD",1751988684304,0.1944,2565.8,2565.4,3.89792204]
["bitfinex","ETHUSD",1751988684464,0.1944,2565.8,2565.3,5.10557626]
["bitfinex","ETHUSD",1751988684668,0.1944,2565.8,2565.3,1.20747091]
["bitfinex","ETHUSD",1751988684897,0.1944,2565.8,2565.3,0.1954]
["bitfinex","ETHUSD",1751988684898,3.89757181,2565.7,2565.3,0.1954]
["bitfinex","ETHUSD",1751988685099,3.89802759,2565.4,2565.3,0.1954]
["bitfinex","ETHUSD",1751988685397,0.5239,2565.4,2565.3,0.1954]
["bitfinex","ETHUSD",1751988685970,4.42192759,2565.4,2565.3,0.1954]
["bitfinex","ETHUSD",1751988686169,0.5239,2565.4,2565.3,0.1954]
["bitfinex","ETHUSD",1751988686570,4.42192759,2565.4,2565.3,0.1954]
["bitfinex","ETHUSD",1751988686772,0.5239,2565.4,2565.3,0.1954]
["bitfinex","ETHUSD",1751988687372,4.42159452,2565.7,2565.3,0.1954]
["bitfinex","ETHUSD",1751988687600,0.1944,2565.8,2565.3,0.1954]
["bitfinex","ETHUSD",1751988687601,4.0919316,2565.8,2565.3,0.1954]
["bitfinex","ETHUSD",1751988687799,3.89764248,2565.7,2565.5,0.7944]
["bitfinex","ETHUSD",1751988688105,3.89750902,2565.8,2565.5,0.7944]
["bitfinex","ETHUSD",1751988688299,3.89760051,2565.7,2565.5,0.1944]
["bitfinex","ETHUSD",1751988688501,3.89749941,2565.8,2565.5,0.1944]
["bitfinex","ETHUSD",1751988688815,0.1944,2565.9,2565.5,1.0066]
["bitfinex","ETHUSD",1751988689015,3.897139,2566.0,2565.8,0.1944]
["bitfinex","ETHUSD",1751988689226,4.42093263,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751988689805,3.89712612,2566.0,2565.8,0.1944]
["bitfinex","ETHUSD",1751988690020,3.89711613,2566.0,2565.8,0.1944]
["bitfinex","ETHUSD",1751988690316,3.89711613,2566.0,2565.4,0.1944]
["bitfinex","ETHUSD",1751988690317,3.89786633,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1751988691009,4.42155001,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1751988691985,0.5239,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1751988692188,4.4214843,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1751988692713,3.89750149,2565.8,2565.4,4.09242738]
["bitfinex","ETHUSD",1751988692918,3.89750149,2565.8,2565.4,1.59586962]
["bitfinex","ETHUSD",1751988693418,3.89787565,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751988693710,4.42192759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988694406,0.5239,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988694997,4.42192759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988695377,0.5239,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988695576,4.42192759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988695891,0.5239,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988696094,0.7183,2565.7,2565.3,0.001]
["bitfinex","ETHUSD",1751988696300,3.89788189,2565.5,2565.3,0.001]
["bitfinex","ETHUSD",1751988698105,3.89773254,2565.6,2565.3,0.001]
["bitfinex","ETHUSD",1751988698106,3.89780839,2565.6,2565.3,0.001]
["bitfinex","ETHUSD",1751988698307,3.89788541,2565.5,2565.3,0.001]
["bitfinex","ETHUSD",1751988698606,3.89802759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988699382,3.89794987,2565.5,2565.3,0.001]
["bitfinex","ETHUSD",1751988699580,3.89802759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988707301,6.5319,2565.7,2565.3,0.001]
["bitfinex","ETHUSD",1751988707642,3.89780228,2565.6,2565.3,0.1954]
["bitfinex","ETHUSD",1751988707993,4.61595291,2565.7,2565.3,0.1954]
["bitfinex","ETHUSD",1751988708234,3.89800974,2565.5,2565.3,0.1954]
["bitfinex","ETHUSD",1751988708418,3.89802759,2565.4,2565.3,0.1954]
["bitfinex","ETHUSD",1751988708643,3.89794199,2565.5,2565.3,0.1954]
["bitfinex","ETHUSD",1751988709158,3.89802759,2565.4,2565.3,0.1954]
["bitfinex","ETHUSD",1751988709362,3.89772372,2565.6,2565.3,0.1954]
["bitfinex","ETHUSD",1751988709774,0.1944,2565.7,2565.3,0.9883]
["bitfinex","ETHUSD",1751988710066,10.09479666,2565.9,2565.4,4.58100264]
["bitfinex","ETHUSD",1751988710240,4.617135,2565.8,2565.5,0.6]
["bitfinex","ETHUSD",1751988710421,6.1974,2565.9,2565.6,3.89772372]
["bitfinex","ETHUSD",1751988710422,0.36215411,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751988710626,5.28677318,2566.2,2565.7,3.89757181]
["bitfinex","ETHUSD",1751988710825,5.28677318,2566.2,2565.8,4.85812718]
["bitfinex","ETHUSD",1751988710826,2.10948755,2566.1,2565.8,4.85812718]
["bitfinex","ETHUSD",1751988711034,0.71963433,2566.0,2565.8,4.85812718]
["bitfinex","ETHUSD",1751988711245,0.71963433,2565.9,2565.8,0.9608]
["bitfinex","ETHUSD",1751988711843,0.71963433,2565.9,2565.8,5.34405555]
["bitfinex","ETHUSD",1751988712062,1e-08,2566.2,2565.8,15.93302974]
["bitfinex","ETHUSD",1751988712286,1e-08,2566.2,2565.9,13.89724831]
["bitfinex","ETHUSD",1751988712487,0.71963123,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751988713394,0.71963123,2566.2,2565.6,0.8111]
["bitfinex","ETHUSD",1751988713395,3.897393,2565.9,2565.6,0.8111]
["bitfinex","ETHUSD",1751988713549,4.09158144,2566.0,2565.7,6.008]
["bitfinex","ETHUSD",1751988713743,0.1944,2566.0,2565.7,6.008]
["bitfinex","ETHUSD",1751988713949,1e-08,2566.2,2565.8,4.0918076]
["bitfinex","ETHUSD",1751988714193,0.71931988,2566.2,2565.8,4.0918076]
["bitfinex","ETHUSD",1751988714392,1e-08,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751988714577,3.89689099,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751988714891,3.89696713,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751988716379,3.8968942,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751988716594,3.8968942,2566.2,2565.8,1.67577653]
["bitfinex","ETHUSD",1751988717391,1e-08,2566.2,2565.9,4.72808795]
["bitfinex","ETHUSD",1751988717564,1e-08,2566.2,2566.0,3.89708341]
["bitfinex","ETHUSD",1751988717766,1e-08,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751988720768,3.89681241,2566.2,2565.9,6.2074]
["bitfinex","ETHUSD",1751988721106,0.52390001,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751988721253,3.89726801,2565.9,2565.8,6.012]
["bitfinex","ETHUSD",1751988721656,0.1944,2566.1,2565.6,0.1944]
["bitfinex","ETHUSD",1751988721882,3.89752386,2565.8,2565.6,6.2064]
["bitfinex","ETHUSD",1751988722297,3.89728685,2565.9,2565.6,6.2064]
["bitfinex","ETHUSD",1751988722298,3.89728685,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751988723289,0.1944,2566.1,2565.6,0.1944]
["bitfinex","ETHUSD",1751988723584,0.1944,2566.1,2565.6,6.2044]
["bitfinex","ETHUSD",1751988723884,1e-08,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751988724387,3.89682525,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751988725782,1e-08,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751988727188,3.89681441,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751988727387,3.89711613,2566.0,2565.7,0.7995]
["bitfinex","ETHUSD",1751988727588,3.89726801,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751988727794,3.89743189,2565.8,2565.6,6.2004]
["bitfinex","ETHUSD",1751988728890,3.89734164,2565.9,2565.6,6.2004]
["bitfinex","ETHUSD",1751988729084,3.89731403,2565.9,2565.6,6.2004]
["bitfinex","ETHUSD",1751988729992,3.89757181,2565.7,2565.3,0.8281]
["bitfinex","ETHUSD",1751988730194,3.89763648,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1751988730367,3.89787565,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751988731011,3.89787565,2565.5,2565.3,0.001]
["bitfinex","ETHUSD",1751988731199,0.1944,2565.6,2565.3,0.001]
["bitfinex","ETHUSD",1751988731364,0.1944,2565.6,2565.3,3.8990984]
["bitfinex","ETHUSD",1751988731683,0.5239,2565.9,2565.4,3.89801148]
["bitfinex","ETHUSD",1751988731879,0.1944,2565.8,2565.5,0.6]
["bitfinex","ETHUSD",1751988732080,0.1944,2565.9,2565.6,9.89966071]
["bitfinex","ETHUSD",1751988732264,0.1944,2565.9,2565.6,6.002]
["bitfinex","ETHUSD",1751988732463,1e-08,2566.2,2565.8,0.7813]
["bitfinex","ETHUSD",1751988732672,1e-08,2566.2,2565.8,0.9757]
["bitfinex","ETHUSD",1751988732872,1e-08,2566.2,2566.1,4.09136426]
["bitfinex","ETHUSD",1751988733079,1e-08,2566.2,2566.1,4.89410664]
["bitfinex","ETHUSD",1751988733396,1e-08,2566.2,2566.1,5.66750664]
["bitfinex","ETHUSD",1751988734708,1e-08,2566.2,2566.1,1.77054238]
["bitfinex","ETHUSD",1751988734913,1e-08,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751988735376,3.89705751,2566.1,2565.7,10.7734]
["bitfinex","ETHUSD",1751988735571,3.89705751,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751988735793,3.89714574,2566.0,2565.8,6.1994]
["bitfinex","ETHUSD",1751988736102,3.89726801,2565.9,2565.8,6.005]
["bitfinex","ETHUSD",1751988736473,3.89713785,2566.0,2565.8,6.005]
["bitfinex","ETHUSD",1751988736887,4.09143438,2566.1,2565.8,6.005]
["bitfinex","ETHUSD",1751988737098,3.89712647,2566.0,2565.8,6.005]
["bitfinex","ETHUSD",1751988737296,3.89750262,2565.8,2565.6,0.1944]
["bitfinex","ETHUSD",1751988737483,3.8974199,2565.8,2565.5,6.004]
["bitfinex","ETHUSD",1751988737685,3.89750739,2565.8,2565.5,6.004]
["bitfinex","ETHUSD",1751988738199,4.61568337,2565.9,2565.4,10.09642441]
["bitfinex","ETHUSD",1751988738521,0.7183,2565.9,2565.4,6.1984]
["bitfinex","ETHUSD",1751988738707,3.89774835,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1751988739597,3.89765346,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1751988740111,3.89763823,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1751988740309,3.89773093,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1751988740600,3.89787565,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751988740985,3.89802759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988745500,4.25888344,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988745906,4.78277754,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988746107,5.1279248,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988746410,4.78277754,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988746599,5.12774718,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988746920,15.12773141,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988747086,3.89933667,2564.6,2564.4,6.1954]
["bitfinex","ETHUSD",1751988747291,3.89939559,2564.5,2564.4,0.1944]
["bitfinex","ETHUSD",1751988747687,3.89931792,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751988748013,3.89939559,2564.5,2564.4,0.1944]
["bitfinex","ETHUSD",1751988748222,3.89969972,2564.3,2564.2,0.001]
["bitfinex","ETHUSD",1751988748382,3.89969972,2564.3,2564.2,0.1954]
["bitfinex","ETHUSD",1751988748582,3.89969972,2564.3,2564.2,0.001]
["bitfinex","ETHUSD",1751988748794,4.09409972,2564.3,2564.2,0.001]
["bitfinex","ETHUSD",1751988750035,0.1944,2564.3,2564.2,0.001]
["bitfinex","ETHUSD",1751988750436,4.09409972,2564.3,2564.2,0.001]
["bitfinex","ETHUSD",1751988750598,0.1944,2564.3,2564.2,0.001]
["bitfinex","ETHUSD",1751988750791,4.09409972,2564.3,2564.2,0.001]
["bitfinex","ETHUSD",1751988752323,0.1944,2564.3,2564.2,0.001]
["bitfinex","ETHUSD",1751988752525,4.09409972,2564.3,2564.2,0.001]
["bitfinex","ETHUSD",1751988755122,0.1944,2564.3,2564.2,0.001]
["bitfinex","ETHUSD",1751988756132,4.09409972,2564.3,2564.2,0.001]
["bitfinex","ETHUSD",1751988757742,0.1944,2564.3,2564.2,0.001]
["bitfinex","ETHUSD",1751988759242,10.63814898,2565.2,2564.2,0.8076]
["bitfinex","ETHUSD",1751988759443,3.89940614,2564.5,2564.2,0.8076]
["bitfinex","ETHUSD",1751988759833,3.89956225,2564.4,2564.2,0.001]
["bitfinex","ETHUSD",1751988760248,3.89963095,2564.4,2564.2,0.001]
["bitfinex","ETHUSD",1751988760915,4.09403095,2564.4,2564.2,0.001]
["bitfinex","ETHUSD",1751988761814,0.1944,2564.4,2564.2,0.001]
["bitfinex","ETHUSD",1751988762546,10.41884589,2564.8,2564.3,3.89969972]
["bitfinex","ETHUSD",1751988762747,4.09334589,2564.8,2564.4,4.67688296]
["bitfinex","ETHUSD",1751988762951,0.1944,2564.8,2564.4,0.7774]
["bitfinex","ETHUSD",1751988763157,4.42176034,2565.6,2565.0,3.89863547]
["bitfinex","ETHUSD",1751988763319,4.42176034,2565.6,2565.1,3.89846649]
["bitfinex","ETHUSD",1751988763320,0.55292043,2565.5,2565.1,3.89846649]
["bitfinex","ETHUSD",1751988763656,3.89767708,2565.7,2565.1,3.89846649]
["bitfinex","ETHUSD",1751988763657,4.42140765,2565.8,2565.1,3.89848348]
["bitfinex","ETHUSD",1751988763834,0.55307286,2565.7,2565.3,3.89810771]
["bitfinex","ETHUSD",1751988764154,0.1944,2565.7,2565.3,3.89810771]
["bitfinex","ETHUSD",1751988764445,4.25669391,2565.6,2565.3,0.6]
["bitfinex","ETHUSD",1751988764746,4.0920282,2565.7,2565.2,0.9958]
["bitfinex","ETHUSD",1751988764919,3.89782193,2565.6,2565.2,0.9958]
["bitfinex","ETHUSD",1751988765114,3.89787869,2565.5,2565.2,0.9958]
["bitfinex","ETHUSD",1751988765347,3.89787869,2565.5,2564.5,10.0]
["bitfinex","ETHUSD",1751988765348,4.42153103,2565.7,2564.3,0.7794]
["bitfinex","ETHUSD",1751988765655,3.89891655,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1751988765836,4.09335552,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751988766224,0.1944,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751988767148,4.09335739,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751988767458,0.1944,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751988768652,4.09334331,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751988769055,0.1944,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751988769219,4.09334425,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751988769952,0.1944,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751988770554,4.09339068,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751988770851,0.1944,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751988771154,0.1944,2564.8,2564.5,4.09375839]
["bitfinex","ETHUSD",1751988772026,3.89840905,2565.2,2564.7,3.89899312]
["bitfinex","ETHUSD",1751988772228,0.1944,2565.1,2564.7,3.89899312]
["bitfinex","ETHUSD",1751988772453,0.1944,2565.1,2564.6,0.9827]
["bitfinex","ETHUSD",1751988772645,3.89871214,2565.0,2564.6,0.9827]
["bitfinex","ETHUSD",1751988772842,3.89891634,2564.9,2564.6,0.7883]
["bitfinex","ETHUSD",1751988773158,0.1944,2564.9,2564.6,0.7883]
["bitfinex","ETHUSD",1751988773652,4.0932011,2564.9,2564.6,0.7883]
["bitfinex","ETHUSD",1751988773856,0.1944,2564.9,2564.6,0.7883]
["bitfinex","ETHUSD",1751988774034,0.1944,2564.9,2564.6,4.6875349]
["bitfinex","ETHUSD",1751988774658,0.1944,2564.9,2564.6,0.7883]
["bitfinex","ETHUSD",1751988776027,0.1944,2564.9,2564.6,4.68754241]
["bitfinex","ETHUSD",1751988776222,0.1944,2564.9,2564.6,0.7883]
["bitfinex","ETHUSD",1751988776427,3.89843582,2565.2,2564.7,3.8990203]
["bitfinex","ETHUSD",1751988776635,0.1944,2565.2,2564.8,10.08229613]
["bitfinex","ETHUSD",1751988776837,0.1944,2565.2,2564.9,0.7849]
["bitfinex","ETHUSD",1751988777153,0.1944,2565.2,2564.9,4.68359937]
["bitfinex","ETHUSD",1751988777332,3.89819984,2565.3,2564.9,4.68359937]
["bitfinex","ETHUSD",1751988777540,3.89819984,2565.3,2564.9,10.86999937]
["bitfinex","ETHUSD",1751988777729,4.09255249,2565.4,2564.9,10.86999937]
["bitfinex","ETHUSD",1751988778249,3.89818906,2565.3,2564.9,10.86999937]
["bitfinex","ETHUSD",1751988778840,4.09251166,2565.4,2565.0,0.69536003]
["bitfinex","ETHUSD",1751988779040,4.09251166,2565.4,2565.1,4.66676095]
["bitfinex","ETHUSD",1751988779041,0.1944,2565.4,2565.1,4.66676095]
["bitfinex","ETHUSD",1751988779267,7.89,2565.5,2565.2,9.88927332]
["bitfinex","ETHUSD",1751988779268,0.1944,2565.5,2565.2,9.88927332]
["bitfinex","ETHUSD",1751988779568,0.1944,2565.5,2565.2,5.991]
["bitfinex","ETHUSD",1751988779734,3.89775131,2565.6,2565.2,5.991]
["bitfinex","ETHUSD",1751988779933,3.89775131,2565.6,2565.2,6.1854]
["bitfinex","ETHUSD",1751988780374,4.09403407,2565.7,2565.2,6.1854]
["bitfinex","ETHUSD",1751988780546,0.002,2565.7,2565.4,3.89789316]
["bitfinex","ETHUSD",1751988780865,3.89957738,2565.7,2565.5,0.1944]
["bitfinex","ETHUSD",1751988781663,0.002,2565.7,2565.5,0.1944]
["bitfinex","ETHUSD",1751988781867,0.002,2565.7,2565.6,4.71002372]
["bitfinex","ETHUSD",1751988782051,0.002,2565.7,2565.6,5.59414976]
["bitfinex","ETHUSD",1751988782258,0.002,2565.7,2565.6,1.89082604]
["bitfinex","ETHUSD",1751988786238,0.002,2565.7,2565.6,5.78854976]
["bitfinex","ETHUSD",1751988786772,0.002,2565.7,2565.6,1.89082604]
["bitfinex","ETHUSD",1751988787152,0.002,2565.7,2565.6,5.78854976]
["bitfinex","ETHUSD",1751988787471,0.002,2565.7,2565.6,5.82752699]
["bitfinex","ETHUSD",1751988790281,0.002,2565.7,2565.6,5.78854976]
["bitfinex","ETHUSD",1751988791044,0.002,2565.7,2565.6,11.77254976]
["bitfinex","ETHUSD",1751988792354,0.002,2565.7,2565.6,11.77054976]
["bitfinex","ETHUSD",1751988793080,0.002,2565.7,2565.6,22.32054976]
["bitfinex","ETHUSD",1751988793615,0.002,2565.7,2565.6,22.31854976]
["bitfinex","ETHUSD",1751988793942,0.002,2565.7,2565.6,22.31954976]
["bitfinex","ETHUSD",1751988794145,0.002,2565.7,2565.6,21.76954976]
["bitfinex","ETHUSD",1751988795091,0.002,2565.7,2565.6,15.78854976]
["bitfinex","ETHUSD",1751988795292,0.002,2565.7,2565.6,21.77154976]
["bitfinex","ETHUSD",1751988795885,0.002,2565.7,2565.6,22.32154976]
["bitfinex","ETHUSD",1751988800067,1e-08,2566.2,2566.1,13.89696426]
["bitfinex","ETHUSD",1751988800407,1e-08,2566.2,2566.1,21.42266426]
["bitfinex","ETHUSD",1751988801203,1e-08,2566.2,2566.1,32.06081324]
["bitfinex","ETHUSD",1751988801375,1e-08,2566.2,2566.1,21.42266426]
["bitfinex","ETHUSD",1751988802704,1e-08,2566.2,2566.1,21.42166426]
["bitfinex","ETHUSD",1751988802902,1e-08,2566.2,2566.1,34.59168807]
["bitfinex","ETHUSD",1751988804817,1e-08,2566.2,2566.1,17.97253909]
["bitfinex","ETHUSD",1751988804990,1e-08,2566.2,2566.1,23.95253909]
["bitfinex","ETHUSD",1751988807202,1e-08,2566.2,2566.1,23.94953909]
["bitfinex","ETHUSD",1751988807514,1e-08,2566.2,2566.1,34.58768807]
["bitfinex","ETHUSD",1751988809091,1e-08,2566.2,2566.1,23.94953909]
["bitfinex","ETHUSD",1751988809903,1e-08,2566.2,2566.1,17.97253909]
["bitfinex","ETHUSD",1751988810108,1e-08,2566.2,2566.1,2.72627483]
["bitfinex","ETHUSD",1751988810315,1e-08,2566.2,2566.1,10.06836426]
["bitfinex","ETHUSD",1751988810500,1e-08,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751988810808,4.42071241,2566.2,2566.1,5.978]
["bitfinex","ETHUSD",1751988811800,0.52390001,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751988812003,0.52390001,2566.2,2566.0,5.98]
["bitfinex","ETHUSD",1751988812198,4.42073317,2566.2,2566.0,5.98]
["bitfinex","ETHUSD",1751988812400,4.42072556,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751988812618,3.89706094,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751988812793,3.89706094,2566.1,2566.0,5.979]
["bitfinex","ETHUSD",1751988812993,4.42077075,2566.2,2566.0,5.979]
["bitfinex","ETHUSD",1751988813219,4.42078707,2566.2,2566.0,5.979]
["bitfinex","ETHUSD",1751988813387,0.52390001,2566.2,2566.0,5.979]
["bitfinex","ETHUSD",1751988813724,1e-08,2566.2,2566.1,5.978]
["bitfinex","ETHUSD",1751988814017,1e-08,2566.2,2566.1,9.9139339]
["bitfinex","ETHUSD",1751988814198,1e-08,2566.2,2566.1,11.27550922]
["bitfinex","ETHUSD",1751988817219,1e-08,2566.2,2566.1,7.37854496]
["bitfinex","ETHUSD",1751988817519,1e-08,2566.2,2566.1,5.978]
["bitfinex","ETHUSD",1751988818089,1e-08,2566.2,2566.1,9.87496426]
["bitfinex","ETHUSD",1751988819517,1e-08,2566.2,2566.1,21.21436426]
["bitfinex","ETHUSD",1751988821223,1e-08,2566.2,2566.1,15.23636426]
["bitfinex","ETHUSD",1751988821430,1e-08,2566.2,2566.1,15.977]
["bitfinex","ETHUSD",1751988824424,1e-08,2566.2,2566.1,22.27053168]
["bitfinex","ETHUSD",1751988826034,1e-08,2566.2,2566.1,18.37356742]
["bitfinex","ETHUSD",1751988826326,1e-08,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751988826527,1e-08,2566.2,2566.1,5.977]
["bitfinex","ETHUSD",1751988827301,1e-08,2566.2,2566.1,9.87396426]
["bitfinex","ETHUSD",1751988827725,1e-08,2566.2,2566.1,5.977]
["bitfinex","ETHUSD",1751988827920,1e-08,2566.2,2566.0,10.1944]
["bitfinex","ETHUSD",1751988828129,1e-08,2566.2,2566.1,5.977]
["bitfinex","ETHUSD",1751988829218,3.89681241,2566.2,2566.0,6.1714]
["bitfinex","ETHUSD",1751988829426,3.89696426,2566.1,2565.6,10.0]
["bitfinex","ETHUSD",1751988829729,3.89720657,2566.0,2565.7,6.1714]
["bitfinex","ETHUSD",1751988830118,3.89705011,2566.1,2565.7,6.1714]
["bitfinex","ETHUSD",1751988831532,0.5239,2566.1,2565.7,6.1714]
["bitfinex","ETHUSD",1751988831731,3.8973929,2565.9,2565.5,10.0]
["bitfinex","ETHUSD",1751988831921,3.89748631,2565.8,2565.6,5.977]
["bitfinex","ETHUSD",1751988832124,3.89748631,2565.8,2565.5,0.1944]
["bitfinex","ETHUSD",1751988832125,4.4214869,2565.7,2565.5,6.1714]
["bitfinex","ETHUSD",1751988832843,3.89772372,2565.6,2565.5,0.1944]
["bitfinex","ETHUSD",1751988833139,3.89772372,2565.6,2565.3,0.001]
["bitfinex","ETHUSD",1751988833140,3.89802759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988833503,4.42192759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988833699,4.61632759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988835744,23.50482928,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988836042,30.86551831,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988836242,29.48282928,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988836538,18.8446803,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988837051,12.8666803,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988837430,18.8446803,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988837637,12.8666803,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988837804,8.96865271,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988838010,12.8666803,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988838239,12.50632759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988839416,12.8660036,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988840533,4.61632759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988841146,3.89779062,2565.6,2565.3,0.001]
["bitfinex","ETHUSD",1751988841446,0.5239,2565.7,2565.3,3.93804858]
["bitfinex","ETHUSD",1751988841628,3.89759224,2565.7,2565.5,0.1944]
["bitfinex","ETHUSD",1751988841832,3.89750075,2565.8,2565.5,0.1944]
["bitfinex","ETHUSD",1751988842268,0.7183,2565.9,2565.5,0.1944]
["bitfinex","ETHUSD",1751988842467,0.1944,2565.9,2565.6,3.89768602]
["bitfinex","ETHUSD",1751988842768,6.6973,2566.1,2565.7,0.1944]
["bitfinex","ETHUSD",1751988843162,10.59434086,2566.1,2565.7,0.1944]
["bitfinex","ETHUSD",1751988843466,4.61534086,2566.1,2565.7,0.1944]
["bitfinex","ETHUSD",1751988843642,0.1944,2566.1,2565.7,4.90603057]
["bitfinex","ETHUSD",1751988844051,1e-08,2566.2,2565.8,0.88036752]
["bitfinex","ETHUSD",1751988844257,3.89704044,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751988844455,3.89684377,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751988845265,3.89698718,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751988845939,3.89693029,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751988846266,3.89697218,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751988846870,1e-08,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751988846871,3.89711613,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1751988847048,3.89711613,2566.0,2565.7,0.1944]
["bitfinex","ETHUSD",1751988847970,4.09143788,2566.1,2565.7,0.1944]
["bitfinex","ETHUSD",1751988848540,4.09143788,2566.1,2565.7,4.09195239]
["bitfinex","ETHUSD",1751988848541,0.1944,2566.1,2565.7,4.09195239]
["bitfinex","ETHUSD",1751988848740,0.1944,2566.1,2565.8,4.30655747]
["bitfinex","ETHUSD",1751988849866,1e-08,2566.2,2565.9,0.8006]
["bitfinex","ETHUSD",1751988850069,1e-08,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751988850376,1e-08,2566.2,2566.1,4.09136426]
["bitfinex","ETHUSD",1751988850554,1e-08,2566.2,2566.1,4.89196426]
["bitfinex","ETHUSD",1751988850867,1e-08,2566.2,2566.1,6.3686723]
["bitfinex","ETHUSD",1751988851653,1e-08,2566.2,2566.1,6.40764194]
["bitfinex","ETHUSD",1751988851865,1e-08,2566.2,2566.1,16.95764194]
["bitfinex","ETHUSD",1751988852051,1e-08,2566.2,2566.1,16.9186723]
["bitfinex","ETHUSD",1751988853154,1e-08,2566.2,2566.1,22.8966723]
["bitfinex","ETHUSD",1751988855475,1e-08,2566.2,2566.1,16.9186723]
["bitfinex","ETHUSD",1751988855652,1e-08,2566.2,2566.1,22.8966723]
["bitfinex","ETHUSD",1751988856055,1e-08,2566.2,2566.1,33.53482128]
["bitfinex","ETHUSD",1751988857050,1e-08,2566.2,2566.1,22.8966723]
["bitfinex","ETHUSD",1751988860345,1e-08,2566.2,2566.1,22.8946723]
["bitfinex","ETHUSD",1751988860550,1e-08,2566.2,2566.1,23.08591193]
["bitfinex","ETHUSD",1751988861246,1e-08,2566.2,2566.1,22.8946723]
["bitfinex","ETHUSD",1751988861744,1e-08,2566.2,2566.1,33.53282128]
["bitfinex","ETHUSD",1751988862791,1e-08,2566.2,2566.1,33.72375014]
["bitfinex","ETHUSD",1751988862992,1e-08,2566.2,2566.1,27.74775014]
["bitfinex","ETHUSD",1751988863197,1e-08,2566.2,2566.1,33.72375014]
["bitfinex","ETHUSD",1751988864084,0.0702728,2566.4,2566.3,15.23206056]
["bitfinex","ETHUSD",1751988864085,1e-08,2566.4,2566.3,15.23206056]
["bitfinex","ETHUSD",1751988864286,1e-08,2566.4,2566.3,25.25135304]
["bitfinex","ETHUSD",1751988866002,1e-08,2566.4,2566.3,19.27535304]
["bitfinex","ETHUSD",1751988866178,1e-08,2566.4,2566.3,24.70035304]
["bitfinex","ETHUSD",1751988866497,1e-08,2566.4,2566.3,25.25035304]
["bitfinex","ETHUSD",1751988867808,1e-08,2566.4,2566.3,18.72535304]
["bitfinex","ETHUSD",1751988868005,1e-08,2566.4,2566.3,23.91495304]
["bitfinex","ETHUSD",1751988868207,1e-08,2566.4,2566.3,8.48995304]
["bitfinex","ETHUSD",1751988868381,1e-08,2566.4,2566.3,10.61606056]
["bitfinex","ETHUSD",1751988868781,1e-08,2566.4,2566.3,11.36786056]
["bitfinex","ETHUSD",1751988871882,1e-08,2566.4,2566.3,1.4962]
["bitfinex","ETHUSD",1751988872087,1e-08,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751988872288,1e-08,2566.4,2566.3,20.10502716]
["bitfinex","ETHUSD",1751988872482,1e-08,2566.4,2566.3,20.06606056]
["bitfinex","ETHUSD",1751988872682,1e-08,2566.4,2566.3,14.09106056]
["bitfinex","ETHUSD",1751988872987,1e-08,2566.4,2566.3,20.06606056]
["bitfinex","ETHUSD",1751988873201,1e-08,2566.4,2566.3,10.1944]
["bitfinex","ETHUSD",1751988873509,1e-08,2566.4,2566.3,16.1694]
["bitfinex","ETHUSD",1751988874678,1e-08,2566.4,2566.3,20.06606056]
["bitfinex","ETHUSD",1751988874999,1e-08,2566.4,2566.3,16.1694]
["bitfinex","ETHUSD",1751988875604,1e-08,2566.4,2566.3,20.06606056]
["bitfinex","ETHUSD",1751988876112,1e-08,2566.4,2566.3,16.1694]
["bitfinex","ETHUSD",1751988876406,1e-08,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751988876606,0.52390001,2566.4,2566.3,6.1694]
["bitfinex","ETHUSD",1751988877088,1e-08,2566.4,2566.3,10.06606056]
["bitfinex","ETHUSD",1751988877294,1e-08,2566.4,2566.3,11.46625053]
["bitfinex","ETHUSD",1751988877526,1e-08,2566.4,2566.3,22.01625053]
["bitfinex","ETHUSD",1751988879331,1e-08,2566.4,2566.3,16.04125053]
["bitfinex","ETHUSD",1751988879535,1e-08,2566.4,2566.3,14.64106056]
["bitfinex","ETHUSD",1751988879738,1e-08,2566.4,2566.3,20.61606056]
["bitfinex","ETHUSD",1751988880231,1e-08,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751988880418,1e-08,2566.4,2566.3,6.1694]
["bitfinex","ETHUSD",1751988880626,1e-08,2566.4,2566.3,10.06706056]
["bitfinex","ETHUSD",1751988880819,0.00200001,2566.4,2566.3,6.1704]
["bitfinex","ETHUSD",1751988881199,0.00200001,2566.4,2566.3,10.06706056]
["bitfinex","ETHUSD",1751988881399,0.00200001,2566.4,2566.3,22.01343997]
["bitfinex","ETHUSD",1751988881722,0.00200001,2566.4,2566.3,16.86613997]
["bitfinex","ETHUSD",1751988882037,0.00200001,2566.4,2566.3,22.01343997]
["bitfinex","ETHUSD",1751988882405,0.00200001,2566.4,2566.3,0.1954]
["bitfinex","ETHUSD",1751988882606,0.00200001,2566.4,2566.3,6.1704]
["bitfinex","ETHUSD",1751988884857,3.89850873,2566.4,2566.3,6.1704]
["bitfinex","ETHUSD",1751988885011,3.89850873,2566.4,2566.3,5.976]
["bitfinex","ETHUSD",1751988885836,3.89850873,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751988886038,3.89850873,2566.4,2566.3,5.976]
["bitfinex","ETHUSD",1751988886441,0.00200001,2566.4,2566.3,5.976]
["bitfinex","ETHUSD",1751988888642,3.89850873,2566.4,2566.3,5.976]
["bitfinex","ETHUSD",1751988889144,3.89850873,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751988889310,4.42240873,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751988889711,11.5908897,2566.4,2566.3,0.001]
["bitfinex","ETHUSD",1751988889906,11.5908897,2566.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988889907,3.89802759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988890120,3.89802759,2565.4,2565.3,0.1954]
["bitfinex","ETHUSD",1751988890323,3.89791498,2565.5,2565.3,0.1954]
["bitfinex","ETHUSD",1751988890526,3.89778871,2565.6,2565.3,0.1954]
["bitfinex","ETHUSD",1751988890933,3.89772888,2565.6,2565.3,0.1954]
["bitfinex","ETHUSD",1751988891161,3.8979583,2565.5,2565.3,0.1954]
["bitfinex","ETHUSD",1751988891443,3.89795926,2565.5,2565.3,0.1954]
["bitfinex","ETHUSD",1751988891755,3.89802759,2565.4,2565.3,0.1954]
["bitfinex","ETHUSD",1751988892118,0.1944,2565.7,2565.3,0.1954]
["bitfinex","ETHUSD",1751988892119,3.89795969,2565.5,2565.3,0.1954]
["bitfinex","ETHUSD",1751988892313,0.1944,2565.7,2565.3,0.1954]
["bitfinex","ETHUSD",1751988892540,4.09197365,2565.7,2565.3,0.1954]
["bitfinex","ETHUSD",1751988892743,3.89802759,2565.4,2565.3,0.1954]
["bitfinex","ETHUSD",1751988892943,3.89802759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988893155,4.09242759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988894330,0.1944,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988894540,3.89788511,2565.5,2565.3,0.001]
["bitfinex","ETHUSD",1751988894844,3.89796361,2565.5,2565.3,0.001]
["bitfinex","ETHUSD",1751988896153,3.89802759,2565.4,2565.3,0.001]
["bitfinex","ETHUSD",1751988896318,3.89795864,2565.5,2565.3,0.001]
["bitfinex","ETHUSD",1751988897116,3.89777754,2565.6,2565.3,0.001]
["bitfinex","ETHUSD",1751988897312,3.8978393,2565.6,2565.3,0.001]
["bitfinex","ETHUSD",1751988898014,4.09206208,2565.7,2565.3,0.001]
["bitfinex","ETHUSD",1751988898247,0.5239,2566.0,2565.3,0.03998179]
["bitfinex","ETHUSD",1751988898456,0.5239,2566.0,2565.5,0.1944]
["bitfinex","ETHUSD",1751988898457,3.8976937,2565.7,2565.5,0.1944]
["bitfinex","ETHUSD",1751988898802,3.89772372,2565.6,2565.5,0.1944]
["bitfinex","ETHUSD",1751988899328,3.89764905,2565.7,2565.5,0.1944]
["bitfinex","ETHUSD",1751988900355,3.89772372,2565.6,2565.3,0.001]
["bitfinex","ETHUSD",1751988900576,3.89772372,2565.6,2565.3,0.1954]
["bitfinex","ETHUSD",1751988900872,3.89780153,2565.6,2565.3,0.1954]
["bitfinex","ETHUSD",1751988901375,3.89772372,2565.6,2565.3,0.1954]
["bitfinex","ETHUSD",1751988901574,3.89778558,2565.6,2565.3,0.1954]
["bitfinex","ETHUSD",1751988901772,3.89745517,2565.8,2565.3,0.03998179]
["bitfinex","ETHUSD",1751988901944,3.89757851,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1751988902553,3.89748436,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751988902745,3.897586,2565.7,2565.5,0.001]
["bitfinex","ETHUSD",1751988903152,3.89748832,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751988903364,4.09173044,2565.9,2565.5,0.001]
["bitfinex","ETHUSD",1751988903789,3.8974199,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751988903974,3.89748798,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751988904672,3.89753271,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751988904875,0.1944,2565.9,2565.5,0.001]
["bitfinex","ETHUSD",1751988905062,3.89765493,2565.7,2565.5,0.001]
["bitfinex","ETHUSD",1751988905244,3.89772372,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751988905664,4.09212372,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751988909559,0.1944,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751988909765,7.89,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751988909950,11.78743278,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751988910277,7.89,2565.8,2565.5,3.89886562]
["bitfinex","ETHUSD",1751988910471,7.89,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751988910672,11.78742372,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751988910867,3.89757542,2565.7,2565.5,0.001]
["bitfinex","ETHUSD",1751988911285,3.89772372,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751988911462,4.09212372,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751988912875,0.1944,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751988913083,11.78748058,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751988913084,11.78743965,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751988913464,7.89,2565.8,2565.5,3.89878289]
["bitfinex","ETHUSD",1751988913655,7.89,2565.8,2565.5,4.09318289]
["bitfinex","ETHUSD",1751988914195,7.89,2565.8,2565.5,0.1954]
["bitfinex","ETHUSD",1751988914491,3.89727376,2565.9,2565.5,4.09323444]
["bitfinex","ETHUSD",1751988914792,3.89727376,2565.9,2565.5,0.1954]
["bitfinex","ETHUSD",1751988915133,0.1944,2566.0,2565.6,3.89772372]
["bitfinex","ETHUSD",1751988915271,4.09156993,2566.0,2565.5,4.09319694]
["bitfinex","ETHUSD",1751988915470,4.09156993,2566.0,2565.5,0.1954]
["bitfinex","ETHUSD",1751988915776,3.89673654,2566.3,2565.8,3.89727054]
["bitfinex","ETHUSD",1751988915968,0.36092531,2566.2,2565.8,4.09167054]
["bitfinex","ETHUSD",1751988916166,0.36092531,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751988916389,0.36092531,2566.2,2565.6,10.0]
["bitfinex","ETHUSD",1751988916390,0.002,2566.4,2566.1,3.8968871]
["bitfinex","ETHUSD",1751988916603,0.002,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751988917209,0.002,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751988918011,0.002,2566.4,2566.3,3.93562716]
["bitfinex","ETHUSD",1751988918678,0.002,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751988918872,0.002,2566.4,2566.3,5.977]
["bitfinex","ETHUSD",1751988919072,0.002,2566.4,2566.2,4.09120728]
["bitfinex","ETHUSD",1751988919276,0.002,2566.4,2566.2,5.48773677]
["bitfinex","ETHUSD",1751988919515,0.002,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751988919718,0.002,2566.4,2566.2,1.59092949]
["bitfinex","ETHUSD",1751988919884,0.002,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751988921472,0.002,2566.4,2565.9,4.44720931]
["bitfinex","ETHUSD",1751988921473,3.89860409,2566.4,2565.9,9.87323247]
["bitfinex","ETHUSD",1751988921668,3.8968124,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751988921983,3.89688223,2566.2,2565.8,6.1704]
["bitfinex","ETHUSD",1751988922180,3.89697144,2566.1,2565.8,6.1704]
["bitfinex","ETHUSD",1751988922395,3.89697144,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751988922396,3.89721513,2566.0,2565.8,0.1944]
["bitfinex","ETHUSD",1751988922611,3.8968124,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751988922811,0.1944,2566.3,2565.8,10.10670382]
["bitfinex","ETHUSD",1751988922990,4.09113232,2566.3,2565.9,3.89726116]
["bitfinex","ETHUSD",1751988923322,4.09113232,2566.3,2565.8,6.1704]
["bitfinex","ETHUSD",1751988923508,4.09113232,2566.3,2565.9,3.89724731]
["bitfinex","ETHUSD",1751988923709,4.09114326,2566.3,2565.8,6.1704]
["bitfinex","ETHUSD",1751988923914,3.89682472,2566.2,2565.8,10.06778136]
["bitfinex","ETHUSD",1751988924126,3.89682472,2566.2,2565.8,6.1704]
["bitfinex","ETHUSD",1751988924631,3.89682472,2566.2,2565.8,10.06781746]
["bitfinex","ETHUSD",1751988924787,0.1944,2566.3,2565.8,10.06781746]
["bitfinex","ETHUSD",1751988924993,3.89860702,2566.4,2565.9,3.89719736]
["bitfinex","ETHUSD",1751988925199,0.1964,2566.4,2566.0,0.1944]
["bitfinex","ETHUSD",1751988925525,4.09296707,2566.4,2566.0,0.1944]
["bitfinex","ETHUSD",1751988926498,0.002,2566.4,2565.9,10.03897268]
["bitfinex","ETHUSD",1751988926693,3.89671751,2566.3,2566.0,5.975]
["bitfinex","ETHUSD",1751988926920,3.89688759,2566.2,2566.0,5.975]
["bitfinex","ETHUSD",1751988927310,3.89688759,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751988927697,3.89696939,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751988928029,3.89750655,2565.8,2565.5,0.001]
["bitfinex","ETHUSD",1751988928228,3.89750655,2565.8,2565.5,0.1954]
["bitfinex","ETHUSD",1751988928229,3.89750745,2565.8,2565.5,0.1954]
["bitfinex","ETHUSD",1751988928933,4.09174719,2565.9,2565.5,0.1954]
["bitfinex","ETHUSD",1751988930632,3.89767426,2565.7,2565.5,0.1954]
["bitfinex","ETHUSD",1751988930826,3.8974923,2565.8,2565.5,0.1954]
["bitfinex","ETHUSD",1751988931328,3.89758377,2565.7,2565.5,0.1954]
["bitfinex","ETHUSD",1751988931498,3.897502,2565.8,2565.5,0.1954]
["bitfinex","ETHUSD",1751988931899,4.0917371,2565.9,2565.5,0.1954]
["bitfinex","ETHUSD",1751988932117,3.8972881,2565.9,2565.5,2.43682963]
["bitfinex","ETHUSD",1751988932316,3.8972881,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751988932697,3.89722719,2566.0,2565.6,0.1944]
["bitfinex","ETHUSD",1751988932930,0.1944,2566.1,2565.6,0.1944]
["bitfinex","ETHUSD",1751988933235,4.09143578,2566.1,2565.6,4.0920001]
["bitfinex","ETHUSD",1751988933710,3.89711915,2566.0,2565.6,5.5276631]
["bitfinex","ETHUSD",1751988933908,3.89711915,2566.0,2565.7,5.976]
["bitfinex","ETHUSD",1751988934115,0.1944,2566.1,2565.7,9.87347887]
["bitfinex","ETHUSD",1751988934429,3.89862932,2566.4,2565.9,3.89720048]
["bitfinex","ETHUSD",1751988934641,3.89862932,2566.4,2566.0,5.976]
["bitfinex","ETHUSD",1751988935534,3.89668995,2566.3,2566.0,5.976]
["bitfinex","ETHUSD",1751988935721,3.89857786,2566.4,2566.0,9.87309342]
["bitfinex","ETHUSD",1751988935918,0.002,2566.4,2566.0,12.26956564]
["bitfinex","ETHUSD",1751988936117,3.89852599,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751988936322,3.89666056,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751988936815,3.8985762,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751988937134,3.89858173,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751988937338,0.002,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751988937726,3.89666056,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751988937927,3.89693083,2566.2,2566.0,5.975]
["bitfinex","ETHUSD",1751988938127,0.002,2566.4,2566.0,6.1694]
["bitfinex","ETHUSD",1751988938437,3.89862602,2566.4,2566.0,8.56579865]
["bitfinex","ETHUSD",1751988938742,3.89667358,2566.3,2566.0,8.56579865]
["bitfinex","ETHUSD",1751988939610,3.89860041,2566.4,2566.0,12.46290048]
["bitfinex","ETHUSD",1751988940129,0.002,2566.4,2566.0,12.46290048]
["bitfinex","ETHUSD",1751988940530,3.89850941,2566.4,2566.0,2.59079865]
["bitfinex","ETHUSD",1751988940839,3.89850941,2566.4,2566.0,8.56579865]
["bitfinex","ETHUSD",1751988941040,3.89850941,2566.4,2566.0,12.46291459]
["bitfinex","ETHUSD",1751988941244,3.89850941,2566.4,2566.0,8.56579865]
["bitfinex","ETHUSD",1751988941553,0.002,2566.4,2566.0,12.46285557]
["bitfinex","ETHUSD",1751988941709,0.002,2566.4,2566.1,5.18215891]
["bitfinex","ETHUSD",1751988942038,0.002,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751988943208,3.89850872,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751988943408,3.89850872,2566.4,2566.2,5.975]
["bitfinex","ETHUSD",1751988943806,3.89666056,2566.3,2566.2,5.975]
["bitfinex","ETHUSD",1751988944341,3.8968124,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751988944639,3.89696426,2566.1,2566.0,5.975]
["bitfinex","ETHUSD",1751988945041,3.89711613,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1751988945353,3.89703203,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751988945643,3.89711613,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1751988946431,3.8973752,2565.9,2565.5,0.001]
["bitfinex","ETHUSD",1751988946623,0.1944,2566.0,2565.5,0.1954]
["bitfinex","ETHUSD",1751988946818,3.89749616,2565.8,2565.5,0.1954]
["bitfinex","ETHUSD",1751988948732,3.89699508,2566.1,2565.6,3.89758459]
["bitfinex","ETHUSD",1751988949043,0.36207743,2566.0,2565.7,0.1944]
["bitfinex","ETHUSD",1751988949442,0.36207743,2566.0,2565.7,4.0919663]
["bitfinex","ETHUSD",1751988949650,0.36207743,2566.0,2565.7,0.1944]
["bitfinex","ETHUSD",1751988950132,4.25920156,2566.0,2565.7,0.9704]
["bitfinex","ETHUSD",1751988950338,3.89712413,2566.0,2565.7,0.9704]
["bitfinex","ETHUSD",1751988951031,0.5239,2566.2,2565.7,0.1944]
["bitfinex","ETHUSD",1751988951234,0.1964,2566.3,2565.5,0.001]
["bitfinex","ETHUSD",1751988951235,3.89772372,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751988951929,4.42162372,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751988952125,4.61602372,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751988952531,4.97791505,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751988952936,10.95287943,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751988953255,12.34247731,2565.6,2565.5,0.001]
["bitfinex","ETHUSD",1751988953556,12.34247731,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988953927,22.34247731,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988955857,16.36687482,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988956155,12.34287482,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988957542,10.95327694,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988958734,10.95281646,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988960343,4.97681646,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988960545,10.06812372,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988960741,7.89,2566.0,2565.5,1e-08]
["bitfinex","ETHUSD",1751988961062,3.89749565,2565.8,2565.5,1e-08]
["bitfinex","ETHUSD",1751988961254,3.89764634,2565.7,2565.6,0.7634]
["bitfinex","ETHUSD",1751988961567,3.89750229,2565.8,2565.6,0.7634]
["bitfinex","ETHUSD",1751988961862,3.89757181,2565.7,2565.6,0.7634]
["bitfinex","ETHUSD",1751988963888,10.06773564,2565.9,2565.6,0.7634]
["bitfinex","ETHUSD",1751988964071,0.5239,2566.2,2565.6,0.7634]
["bitfinex","ETHUSD",1751988964241,3.8972782,2565.9,2565.6,0.9578]
["bitfinex","ETHUSD",1751988964755,3.8972782,2565.9,2565.6,1.44337138]
["bitfinex","ETHUSD",1751988964962,3.89743827,2565.8,2565.6,1.44337138]
["bitfinex","ETHUSD",1751988965486,6.1704,2566.1,2565.6,0.9578]
["bitfinex","ETHUSD",1751988965694,10.06740616,2566.1,2565.6,0.9578]
["bitfinex","ETHUSD",1751988965968,3.89720543,2566.0,2565.6,0.9578]
["bitfinex","ETHUSD",1751988966563,3.8972703,2565.9,2565.6,0.9578]
["bitfinex","ETHUSD",1751988966769,3.89743572,2565.8,2565.6,0.9578]
["bitfinex","ETHUSD",1751988967268,3.89718853,2566.0,2565.6,0.9578]
["bitfinex","ETHUSD",1751988967470,3.89727306,2565.9,2565.6,0.9578]
["bitfinex","ETHUSD",1751988968570,3.89748369,2565.8,2565.6,0.9578]
["bitfinex","ETHUSD",1751988968770,3.89757181,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1751988968973,3.89772372,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988969674,3.89772372,2565.6,2565.5,0.60000001]
["bitfinex","ETHUSD",1751988969875,4.09212372,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988970569,10.59202372,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988971398,10.06812372,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988974060,10.42916692,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988975876,0.5554432,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988976083,3.89772372,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988976392,4.25900383,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988977462,3.89772372,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988978293,11.952,2565.9,2565.5,0.81500001]
["bitfinex","ETHUSD",1751988978445,3.89763685,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1751988978649,15.84963685,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1751988981007,3.89763685,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1751988981183,15.84948958,2565.8,2565.6,1.0059]
["bitfinex","ETHUSD",1751988981711,3.89757181,2565.7,2565.6,1.0059]
["bitfinex","ETHUSD",1751988982085,3.89757181,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1751988982288,3.89772372,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988982491,15.84972372,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988982805,15.84972372,2565.6,2565.5,0.60000001]
["bitfinex","ETHUSD",1751988983773,15.84972372,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988984400,11.952,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988986012,11.952,2565.6,2565.5,0.19440001]
["bitfinex","ETHUSD",1751988986710,11.952,2565.6,2565.5,4.88617566]
["bitfinex","ETHUSD",1751988987291,11.952,2565.6,2565.5,0.98830001]
["bitfinex","ETHUSD",1751988988580,15.84972372,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988988815,16.73544416,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988989017,18.46666416,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988989525,16.74771438,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988989821,18.1392727,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988990241,18.6631727,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988992318,18.66302171,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988993723,14.04699799,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988993926,17.60310248,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988995238,17.6028515,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988995534,16.21329318,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988995701,12.31556946,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751988996536,0.36356946,2565.6,2565.5,4.09227566]
["bitfinex","ETHUSD",1751988996736,0.002,2565.6,2565.5,5.03462492]
["bitfinex","ETHUSD",1751988997534,0.002,2565.6,2565.5,5.84122492]
["bitfinex","ETHUSD",1751988997720,0.002,2565.6,2565.5,5.88020367]
["bitfinex","ETHUSD",1751988997920,0.002,2565.6,2565.5,6.43020367]
["bitfinex","ETHUSD",1751988998541,0.002,2565.6,2565.5,16.43020367]
["bitfinex","ETHUSD",1751988998870,0.002,2565.6,2565.5,16.39122492]
["bitfinex","ETHUSD",1751989000650,0.002,2565.6,2565.5,16.99122492]
["bitfinex","ETHUSD",1751989001166,0.002,2565.6,2565.5,22.96622492]
["bitfinex","ETHUSD",1751989011055,0.002,2565.6,2565.5,29.77688891]
["bitfinex","ETHUSD",1751989011959,0.002,2566.3,2566.1,0.804]
["bitfinex","ETHUSD",1751989012161,0.002,2566.3,2566.2,9.90878052]
["bitfinex","ETHUSD",1751989012462,0.002,2566.3,2566.2,10.0642124]
["bitfinex","ETHUSD",1751989013036,0.002,2566.3,2566.2,6.1674]
["bitfinex","ETHUSD",1751989013237,0.002,2566.3,2566.2,10.10318052]
["bitfinex","ETHUSD",1751989013435,0.002,2566.3,2566.2,10.0642124]
["bitfinex","ETHUSD",1751989015065,0.002,2566.3,2566.2,12.09072551]
["bitfinex","ETHUSD",1751989015276,0.002,2566.3,2566.2,29.6833895]
["bitfinex","ETHUSD",1751989017256,0.002,2566.3,2566.2,30.2833895]
["bitfinex","ETHUSD",1751989018574,0.002,2566.4,2566.3,15.20096056]
["bitfinex","ETHUSD",1751989019850,0.002,2566.4,2566.3,21.17296056]
["bitfinex","ETHUSD",1751989020051,0.002,2566.4,2566.3,24.97778743]
["bitfinex","ETHUSD",1751989020584,0.002,2566.4,2566.3,19.00578743]
["bitfinex","ETHUSD",1751989020785,0.002,2566.4,2566.3,24.97778743]
["bitfinex","ETHUSD",1751989021287,0.002,2566.4,2566.3,19.00578743]
["bitfinex","ETHUSD",1751989021453,0.002,2566.4,2566.3,24.97778743]
["bitfinex","ETHUSD",1751989024061,0.002,2566.4,2566.3,31.78845142]
["bitfinex","ETHUSD",1751989027889,1e-08,2566.4,2566.3,31.78845142]
["bitfinex","ETHUSD",1751989028999,1e-08,2566.4,2566.3,31.78645142]
["bitfinex","ETHUSD",1751989029986,1e-08,2566.4,2566.3,18.25148743]
["bitfinex","ETHUSD",1751989030186,1e-08,2566.4,2566.3,24.22148743]
["bitfinex","ETHUSD",1751989030485,1e-08,2566.4,2566.3,23.67148743]
["bitfinex","ETHUSD",1751989030672,1e-08,2566.4,2566.3,18.25148743]
["bitfinex","ETHUSD",1751989030986,1e-08,2566.4,2566.3,24.22148743]
["bitfinex","ETHUSD",1751989031505,1e-08,2566.4,2566.3,13.89666056]
["bitfinex","ETHUSD",1751989031704,1e-08,2566.4,2566.3,20.41666056]
["bitfinex","ETHUSD",1751989033195,1e-08,2566.4,2566.3,21.18916056]
["bitfinex","ETHUSD",1751989033373,1e-08,2566.4,2566.3,21.19016056]
["bitfinex","ETHUSD",1751989041725,0.002,2566.8,2566.7,15.25885329]
["bitfinex","ETHUSD",1751989041726,1e-08,2566.8,2566.7,15.25885329]
["bitfinex","ETHUSD",1751989041923,1e-08,2566.8,2566.7,29.56440261]
["bitfinex","ETHUSD",1751989042124,1e-08,2566.8,2566.7,29.75880261]
["bitfinex","ETHUSD",1751989043396,1e-08,2566.8,2566.7,22.95663862]
["bitfinex","ETHUSD",1751989043602,1e-08,2566.8,2566.7,29.76730261]
["bitfinex","ETHUSD",1751989044424,1e-08,2566.8,2566.7,16.16633862]
["bitfinex","ETHUSD",1751989044624,1e-08,2566.8,2566.7,20.60845329]
["bitfinex","ETHUSD",1751989044822,1e-08,2566.8,2566.7,14.64045329]
["bitfinex","ETHUSD",1751989045132,1e-08,2566.8,2566.7,20.60845329]
["bitfinex","ETHUSD",1751989046226,1e-08,2566.8,2566.7,10.1944]
["bitfinex","ETHUSD",1751989046431,1e-08,2566.8,2566.7,20.05845329]
["bitfinex","ETHUSD",1751989048433,1e-08,2566.8,2566.7,10.1944]
["bitfinex","ETHUSD",1751989048636,1e-08,2566.8,2566.7,6.1624]
["bitfinex","ETHUSD",1751989048942,0.52390001,2566.8,2566.7,0.1944]
["bitfinex","ETHUSD",1751989049112,0.52390001,2566.8,2566.7,6.1624]
["bitfinex","ETHUSD",1751989049849,0.52390001,2566.8,2566.7,10.05845329]
["bitfinex","ETHUSD",1751989050738,1e-08,2566.8,2566.7,27.41911728]
["bitfinex","ETHUSD",1751989051113,1e-08,2566.8,2566.7,28.17371728]
["bitfinex","ETHUSD",1751989055727,1e-08,2566.8,2566.7,28.17271728]
["bitfinex","ETHUSD",1751989056060,1e-08,2566.8,2566.7,31.3796068]
["bitfinex","ETHUSD",1751989056953,1e-08,2566.8,2566.7,31.66905727]
["bitfinex","ETHUSD",1751989057355,1e-08,2566.8,2566.7,25.70205727]
["bitfinex","ETHUSD",1751989057659,1e-08,2566.8,2566.7,31.66905727]
["bitfinex","ETHUSD",1751989058923,1e-08,2566.8,2566.7,25.70205727]
["bitfinex","ETHUSD",1751989059132,1e-08,2566.8,2566.7,31.66905727]
["bitfinex","ETHUSD",1751989059766,1e-08,2566.8,2566.7,24.8626068]
["bitfinex","ETHUSD",1751989060066,1e-08,2566.8,2566.7,23.26434281]
["bitfinex","ETHUSD",1751989060965,1e-08,2566.8,2566.7,23.81434281]
["bitfinex","ETHUSD",1751989063044,1e-08,2566.8,2566.7,24.56954281]
["bitfinex","ETHUSD",1751989063457,1e-08,2566.8,2566.7,24.85726435]
["bitfinex","ETHUSD",1751989066165,1e-08,2566.8,2566.7,24.85626435]
["bitfinex","ETHUSD",1751989068665,1e-08,2566.8,2566.7,25.05131171]
["bitfinex","ETHUSD",1751989069890,1e-08,2566.8,2566.7,25.05031171]
["bitfinex","ETHUSD",1751989071309,1e-08,2566.8,2566.7,29.75031171]
["bitfinex","ETHUSD",1751989076168,1e-08,2566.8,2566.7,23.59026435]
["bitfinex","ETHUSD",1751989076407,1e-08,2566.8,2566.7,29.55526435]
["bitfinex","ETHUSD",1751989077066,1e-08,2566.8,2566.7,7.58506435]
["bitfinex","ETHUSD",1751989077315,1e-08,2566.8,2566.7,20.05445329]
["bitfinex","ETHUSD",1751989077500,1e-08,2566.8,2566.7,27.41511728]
["bitfinex","ETHUSD",1751989077673,1e-08,2566.8,2566.7,26.86511728]
["bitfinex","ETHUSD",1751989077875,1e-08,2566.8,2566.7,27.41511728]
["bitfinex","ETHUSD",1751989079080,1e-08,2566.8,2566.7,14.64045329]
["bitfinex","ETHUSD",1751989079308,1e-08,2566.8,2566.7,29.3485604]
["bitfinex","ETHUSD",1751989079882,1e-08,2566.8,2566.7,14.09045329]
["bitfinex","ETHUSD",1751989080208,1e-08,2566.8,2566.7,14.64045329]
["bitfinex","ETHUSD",1751989080424,1e-08,2566.8,2566.7,20.60445329]
["bitfinex","ETHUSD",1751989080584,1e-08,2566.8,2566.7,14.09045329]
["bitfinex","ETHUSD",1751989080912,0.52390001,2566.8,2566.7,20.60445329]
["bitfinex","ETHUSD",1751989084810,1e-08,2566.8,2566.7,20.60445329]
["bitfinex","ETHUSD",1751989086581,1e-08,2566.8,2566.7,14.64045329]
["bitfinex","ETHUSD",1751989086898,1e-08,2566.8,2566.7,20.05445329]
["bitfinex","ETHUSD",1751989087482,1e-08,2566.8,2566.7,20.60445329]
["bitfinex","ETHUSD",1751989087683,1e-08,2566.8,2566.7,23.8109628]
["bitfinex","ETHUSD",1751989088037,1e-08,2566.8,2566.7,14.64045329]
["bitfinex","ETHUSD",1751989088396,1e-08,2566.8,2566.7,20.60445329]
["bitfinex","ETHUSD",1751989088792,1e-08,2566.8,2566.7,14.09045329]
["bitfinex","ETHUSD",1751989089027,1e-08,2566.8,2566.7,20.05445329]
["bitfinex","ETHUSD",1751989089729,1e-08,2566.8,2566.7,14.09045329]
["bitfinex","ETHUSD",1751989089927,1e-08,2566.8,2566.7,20.05445329]
["bitfinex","ETHUSD",1751989091830,1e-08,2566.8,2566.7,14.09045329]
["bitfinex","ETHUSD",1751989092218,1e-08,2566.8,2566.7,20.05445329]
["bitfinex","ETHUSD",1751989093237,0.52390001,2566.8,2566.7,0.1944]
["bitfinex","ETHUSD",1751989093399,1e-08,2566.8,2566.6,0.001]
["bitfinex","ETHUSD",1751989093599,0.5239,2566.7,2566.6,5.965]
["bitfinex","ETHUSD",1751989094009,0.5239,2566.7,2566.6,10.05560509]
["bitfinex","ETHUSD",1751989095001,0.5239,2566.7,2566.6,10.60560509]
["bitfinex","ETHUSD",1751989095202,1e-08,2566.8,2566.7,4.44605329]
["bitfinex","ETHUSD",1751989095406,1e-08,2566.8,2566.7,4.48501382]
["bitfinex","ETHUSD",1751989096635,0.52390001,2566.8,2566.7,10.41005329]
["bitfinex","ETHUSD",1751989097521,0.52390001,2566.8,2566.6,4.69153896]
["bitfinex","ETHUSD",1751989097721,0.52390001,2566.8,2566.7,5.964]
["bitfinex","ETHUSD",1751989099213,0.52390001,2566.8,2566.7,9.86005329]
["bitfinex","ETHUSD",1751989099939,0.52390001,2566.8,2566.7,5.964]
["bitfinex","ETHUSD",1751989101040,0.52390001,2566.8,2566.7,9.86005329]
["bitfinex","ETHUSD",1751989101241,0.52390001,2566.8,2566.7,5.964]
["bitfinex","ETHUSD",1751989101752,0.52390001,2566.8,2566.7,9.86005329]
["bitfinex","ETHUSD",1751989103071,0.52390001,2566.8,2566.7,11.31521593]
["bitfinex","ETHUSD",1751989103072,1e-08,2566.8,2566.7,11.31521593]
["bitfinex","ETHUSD",1751989103227,1e-08,2566.8,2566.7,7.41916264]
["bitfinex","ETHUSD",1751989103560,0.52390001,2566.8,2566.7,9.86005329]
["bitfinex","ETHUSD",1751989104447,1e-08,2566.8,2566.7,9.86005329]
["bitfinex","ETHUSD",1751989105163,1e-08,2566.8,2566.7,10.41005329]
["bitfinex","ETHUSD",1751989105943,1e-08,2566.8,2566.7,20.41005329]
["bitfinex","ETHUSD",1751989107762,1e-08,2566.8,2566.7,20.40905329]
["bitfinex","ETHUSD",1751989107963,1e-08,2566.8,2566.7,22.9942271]
["bitfinex","ETHUSD",1751989108266,1e-08,2566.8,2566.7,19.85905329]
["bitfinex","ETHUSD",1751989108841,1e-08,2566.8,2566.7,20.40905329]
["bitfinex","ETHUSD",1751989109046,1e-08,2566.8,2566.7,21.21735329]
["bitfinex","ETHUSD",1751989109560,1e-08,2566.8,2566.7,28.02801728]
["bitfinex","ETHUSD",1751989114075,1e-08,2566.8,2566.7,28.31498834]
["bitfinex","ETHUSD",1751989114309,1e-08,2566.8,2566.7,32.08564691]
["bitfinex","ETHUSD",1751989114939,1e-08,2566.8,2566.7,35.88700851]
["bitfinex","ETHUSD",1751989120781,1e-08,2566.8,2566.7,35.88500851]
["bitfinex","ETHUSD",1751989124388,1e-08,2566.8,2566.7,40.58500851]
["bitfinex","ETHUSD",1751989126866,1e-08,2567.4,2567.3,15.22584275]
["bitfinex","ETHUSD",1751989127065,1e-08,2567.4,2567.3,23.29235301]
["bitfinex","ETHUSD",1751989127480,1e-08,2567.5,2567.4,14.44499104]
["bitfinex","ETHUSD",1751989128485,1e-08,2567.5,2567.4,15.22569104]
["bitfinex","ETHUSD",1751989129060,1e-08,2567.5,2567.4,21.18569104]
["bitfinex","ETHUSD",1751989131890,1e-08,2567.5,2567.4,15.22569104]
["bitfinex","ETHUSD",1751989132092,1e-08,2567.5,2567.4,25.03358352]
["bitfinex","ETHUSD",1751989132489,1e-08,2567.9,2567.8,15.23418429]
["bitfinex","ETHUSD",1751989132660,1e-08,2567.9,2567.8,21.19318429]
["bitfinex","ETHUSD",1751989132865,1e-08,2567.9,2567.8,21.38758429]
["bitfinex","ETHUSD",1751989133493,1e-08,2567.9,2567.8,15.42858429]
["bitfinex","ETHUSD",1751989133689,1e-08,2567.9,2567.8,24.3810958]
["bitfinex","ETHUSD",1751989135088,1e-08,2567.9,2567.8,31.17877082]
["bitfinex","ETHUSD",1751989135786,1e-08,2567.9,2567.8,25.21977082]
["bitfinex","ETHUSD",1751989135991,1e-08,2567.9,2567.8,31.17777082]
["bitfinex","ETHUSD",1751989138788,1e-08,2567.9,2567.8,31.17677082]
["bitfinex","ETHUSD",1751989144683,1e-08,2567.9,2567.8,25.21977082]
["bitfinex","ETHUSD",1751989144886,1e-08,2567.9,2567.8,17.0822958]
["bitfinex","ETHUSD",1751989145094,1e-08,2567.9,2567.8,23.5882958]
["bitfinex","ETHUSD",1751989145299,1e-08,2567.9,2567.8,20.59478429]
["bitfinex","ETHUSD",1751989145687,1e-08,2567.9,2567.8,20.04478429]
["bitfinex","ETHUSD",1751989145889,1e-08,2567.9,2567.8,20.59478429]
["bitfinex","ETHUSD",1751989147081,1e-08,2567.9,2567.8,14.63878429]
["bitfinex","ETHUSD",1751989147416,1e-08,2567.9,2567.8,20.59478429]
["bitfinex","ETHUSD",1751989148612,1e-08,2567.9,2567.8,21.32252491]
["bitfinex","ETHUSD",1751989150085,1e-08,2567.9,2567.8,28.90159993]
["bitfinex","ETHUSD",1751989150388,0.0722728,2568.1,2568.0,4.44408099]
["bitfinex","ETHUSD",1751989150389,1e-08,2568.1,2568.0,4.44408099]
["bitfinex","ETHUSD",1751989150594,1e-08,2568.1,2568.0,28.01809681]
["bitfinex","ETHUSD",1751989150795,1e-08,2568.1,2568.0,28.17355601]
["bitfinex","ETHUSD",1751989151014,1e-08,2568.1,2568.0,32.02244849]
["bitfinex","ETHUSD",1751989151788,1e-08,2568.1,2568.0,26.06644849]
["bitfinex","ETHUSD",1751989152012,1e-08,2568.1,2568.0,25.22477347]
["bitfinex","ETHUSD",1751989153496,1e-08,2568.1,2568.0,7.93737347]
["bitfinex","ETHUSD",1751989153695,0.52390001,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751989154391,0.52390001,2568.1,2568.0,6.1494]
["bitfinex","ETHUSD",1751989154593,1e-08,2568.1,2568.0,10.04348099]
["bitfinex","ETHUSD",1751989154919,0.52390001,2568.1,2568.0,10.04348099]
["bitfinex","ETHUSD",1751989157891,0.52390001,2568.1,2568.0,10.59348099]
["bitfinex","ETHUSD",1751989162324,0.52590001,2568.1,2568.0,10.59348099]
["bitfinex","ETHUSD",1751989162525,0.00200001,2568.1,2568.0,12.04225206]
["bitfinex","ETHUSD",1751989164223,0.00200001,2568.1,2568.0,10.59348099]
["bitfinex","ETHUSD",1751989164724,0.00200001,2568.1,2568.0,6.6994]
["bitfinex","ETHUSD",1751989165317,0.00200001,2568.1,2568.0,6.1494]
["bitfinex","ETHUSD",1751989165531,0.89064474,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751989165826,0.5239,2568.0,2567.6,3.89467795]
["bitfinex","ETHUSD",1751989166004,0.5239,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751989166200,0.88864377,2568.0,2567.9,6.1484]
["bitfinex","ETHUSD",1751989166623,0.88864377,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751989166806,4.78272476,2568.0,2567.9,6.1484]
["bitfinex","ETHUSD",1751989167126,0.88864377,2568.0,2567.9,6.1484]
["bitfinex","ETHUSD",1751989167501,0.88864377,2568.0,2567.9,11.04692204]
["bitfinex","ETHUSD",1751989167895,0.88864377,2568.0,2567.9,6.1484]
["bitfinex","ETHUSD",1751989168097,0.88864377,2568.0,2567.9,10.04263264]
["bitfinex","ETHUSD",1751989169130,0.88864377,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751989169131,0.5239,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751989169296,0.5239,2568.0,2567.9,6.1494]
["bitfinex","ETHUSD",1751989169621,0.5239,2568.0,2567.9,10.04363264]
["bitfinex","ETHUSD",1751989169922,0.5239,2568.0,2567.9,6.1494]
["bitfinex","ETHUSD",1751989170422,0.5239,2568.0,2567.9,10.04363264]
["bitfinex","ETHUSD",1751989174007,0.5239,2568.0,2567.9,10.04263264]
["bitfinex","ETHUSD",1751989174708,0.00200001,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1751989175105,0.00200001,2568.1,2568.0,4.08848099]
["bitfinex","ETHUSD",1751989175306,0.00200001,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751989175811,0.00200001,2568.1,2568.0,4.08848099]
["bitfinex","ETHUSD",1751989176526,0.00200001,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751989176720,0.00200001,2568.1,2568.0,10.04248099]
["bitfinex","ETHUSD",1751989177102,0.00200001,2568.1,2568.0,4.08848099]
["bitfinex","ETHUSD",1751989177307,0.00200001,2568.1,2568.0,10.04248099]
["bitfinex","ETHUSD",1751989178035,0.00200001,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751989178246,0.00200001,2568.1,2568.0,6.1484]
["bitfinex","ETHUSD",1751989179245,0.00200001,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751989179441,0.00200001,2568.1,2568.0,6.1484]
["bitfinex","ETHUSD",1751989179738,0.00200001,2568.1,2568.0,10.04248099]
["bitfinex","ETHUSD",1751989180122,0.00200001,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751989180324,0.00200001,2568.1,2568.0,6.1484]
["bitfinex","ETHUSD",1751989181126,0.36656633,2568.1,2568.0,6.1484]
["bitfinex","ETHUSD",1751989182142,0.36656633,2568.1,2568.0,10.04248099]
["bitfinex","ETHUSD",1751989182445,0.36671648,2568.1,2568.0,10.04248099]
["bitfinex","ETHUSD",1751989183847,0.36671648,2568.1,2568.0,6.1484]
["bitfinex","ETHUSD",1751989184018,0.36692903,2568.1,2568.0,6.1484]
["bitfinex","ETHUSD",1751989184223,0.36692903,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751989184543,0.36692903,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989184544,4.78475839,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989184718,6.18643982,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989186817,6.18652977,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989187550,2.29260041,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989189420,0.89091898,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989189630,2.29260041,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989190742,0.89091898,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989190944,0.36701898,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989192428,0.36701898,2568.1,2568.0,10.04148099]
["bitfinex","ETHUSD",1751989192625,0.36699166,2568.1,2568.0,10.04148099]
["bitfinex","ETHUSD",1751989192829,0.89089166,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751989193132,0.89089166,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989193442,2.29224698,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989194155,4.78482102,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989194326,6.18683371,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989195547,2.29306274,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989196259,6.1869921,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989196454,2.29306274,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989196766,0.89105005,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989196968,2.29306274,2568.1,2568.0,6.1474]
["bitfinex","ETHUSD",1751989197262,2.29306274,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751989198066,1.76916274,2568.1,2568.0,4.67742179]
["bitfinex","ETHUSD",1751989198242,0.36715005,2568.1,2568.0,2.56944218]
["bitfinex","ETHUSD",1751989198564,0.36710533,2568.1,2568.0,6.6964]
["bitfinex","ETHUSD",1751989199934,0.36710533,2568.1,2568.0,10.59048099]
["bitfinex","ETHUSD",1751989200965,0.36709213,2568.1,2568.0,10.59048099]
["bitfinex","ETHUSD",1751989202037,0.36709213,2568.1,2568.0,21.39638099]
["bitfinex","ETHUSD",1751989202564,0.00200001,2568.1,2568.0,21.39638099]
["bitfinex","ETHUSD",1751989202767,0.00200001,2568.1,2568.0,31.40288321]
["bitfinex","ETHUSD",1751989204472,1e-08,2568.1,2568.0,31.69109965]
["bitfinex","ETHUSD",1751989204979,1e-08,2568.3,2568.2,4.44377774]
["bitfinex","ETHUSD",1751989205149,1e-08,2568.3,2568.2,28.02819053]
["bitfinex","ETHUSD",1751989205474,1e-08,2568.3,2568.2,28.18365276]
["bitfinex","ETHUSD",1751989205680,1e-08,2568.3,2568.2,19.28387022]
["bitfinex","ETHUSD",1751989205970,1e-08,2568.3,2568.2,25.23487022]
["bitfinex","ETHUSD",1751989206776,1e-08,2568.3,2568.2,10.03917774]
["bitfinex","ETHUSD",1751989207073,1e-08,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751989207259,1e-08,2568.3,2568.2,10.03917774]
["bitfinex","ETHUSD",1751989208465,1e-08,2568.3,2568.2,21.35077774]
["bitfinex","ETHUSD",1751989208984,1e-08,2568.3,2568.2,28.14845276]
["bitfinex","ETHUSD",1751989209143,1e-08,2568.3,2568.2,31.3820101]
["bitfinex","ETHUSD",1751989210259,1e-08,2568.3,2568.2,24.58333508]
["bitfinex","ETHUSD",1751989216457,1e-08,2568.4,2568.3,4.44362613]
["bitfinex","ETHUSD",1751989216665,1e-08,2568.4,2568.3,14.48256239]
["bitfinex","ETHUSD",1751989216876,1e-08,2568.4,2568.3,19.10141861]
["bitfinex","ETHUSD",1751989222097,1e-08,2568.4,2568.3,25.04941861]
["bitfinex","ETHUSD",1751989224968,1e-08,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1751989225172,1e-08,2568.9,2568.8,21.21529694]
["bitfinex","ETHUSD",1751989225356,1e-08,2568.9,2568.8,21.17636826]
["bitfinex","ETHUSD",1751989225552,1e-08,2568.9,2568.8,25.02526074]
["bitfinex","ETHUSD",1751989228980,1e-08,2568.9,2568.8,19.07726074]
["bitfinex","ETHUSD",1751989229408,1e-08,2568.9,2568.8,17.74176074]
["bitfinex","ETHUSD",1751989229686,1e-08,2568.9,2568.8,19.83986826]
["bitfinex","ETHUSD",1751989229869,1e-08,2568.9,2568.8,20.38986826]
["bitfinex","ETHUSD",1751989230260,1e-08,2568.9,2568.8,14.44286826]
["bitfinex","ETHUSD",1751989230588,1e-08,2568.9,2568.8,20.38986826]
["bitfinex","ETHUSD",1751989232456,1e-08,2568.9,2568.8,19.83886826]
["bitfinex","ETHUSD",1751989232658,1e-08,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1751989232864,0.5239,2568.8,2568.7,4.0874182]
["bitfinex","ETHUSD",1751989233070,0.5239,2568.8,2568.7,10.0334182]
["bitfinex","ETHUSD",1751989235999,0.5239,2568.8,2568.7,10.03341981]
["bitfinex","ETHUSD",1751989236378,0.5239,2568.8,2568.6,3.89316677]
["bitfinex","ETHUSD",1751989236577,0.5239,2568.8,2568.7,5.946]
["bitfinex","ETHUSD",1751989238273,0.5239,2568.8,2568.6,4.08754518]
["bitfinex","ETHUSD",1751989238488,0.5239,2568.8,2568.7,9.83901981]
["bitfinex","ETHUSD",1751989238797,1e-08,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751989239174,1e-08,2568.9,2568.8,4.48179694]
["bitfinex","ETHUSD",1751989239696,1e-08,2568.9,2568.8,16.01000862]
["bitfinex","ETHUSD",1751989239897,1e-08,2568.9,2568.8,15.97107994]
["bitfinex","ETHUSD",1751989241001,1e-08,2568.9,2568.8,16.76017994]
["bitfinex","ETHUSD",1751989241917,0.002,2569.5,2569.4,4.44195921]
["bitfinex","ETHUSD",1751989242106,0.002,2569.5,2569.4,20.58235921]
["bitfinex","ETHUSD",1751989242272,0.002,2569.5,2569.4,23.1080733]
["bitfinex","ETHUSD",1751989244491,1e-08,2569.5,2569.4,23.1080733]
["bitfinex","ETHUSD",1751989246191,1e-08,2569.5,2569.4,17.1620733]
["bitfinex","ETHUSD",1751989246414,1e-08,2569.5,2569.4,23.1080733]
["bitfinex","ETHUSD",1751989248816,1e-08,2569.5,2569.4,23.1070733]
["bitfinex","ETHUSD",1751989250924,1e-08,2569.5,2569.4,17.1620733]
["bitfinex","ETHUSD",1751989251076,1e-08,2569.5,2569.4,23.1060733]
["bitfinex","ETHUSD",1751989251718,1e-08,2569.5,2569.4,17.1620733]
["bitfinex","ETHUSD",1751989251943,1e-08,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751989252122,1e-08,2569.5,2569.3,0.1944]
["bitfinex","ETHUSD",1751989252592,1e-08,2569.5,2569.4,5.944]
["bitfinex","ETHUSD",1751989253249,1e-08,2569.5,2569.3,0.1944]
["bitfinex","ETHUSD",1751989253411,1e-08,2569.5,2569.4,5.944]
["bitfinex","ETHUSD",1751989256826,1e-08,2569.5,2569.4,9.83595921]
["bitfinex","ETHUSD",1751989258017,1e-08,2569.5,2569.4,10.03035921]
["bitfinex","ETHUSD",1751989258539,1e-08,2569.5,2569.4,11.97260355]
["bitfinex","ETHUSD",1751989259231,1e-08,2569.5,2569.4,10.58035921]
["bitfinex","ETHUSD",1751989260766,4.41570775,2569.5,2569.1,13.89238507]
["bitfinex","ETHUSD",1751989261061,4.4157726,2569.5,2569.3,0.1944]
["bitfinex","ETHUSD",1751989261237,0.52390001,2569.5,2569.4,5.944]
["bitfinex","ETHUSD",1751989262339,0.52390001,2569.5,2569.3,0.1944]
["bitfinex","ETHUSD",1751989262535,4.41570775,2569.5,2569.3,0.1944]
["bitfinex","ETHUSD",1751989262738,4.41570775,2569.5,2569.4,5.943]
["bitfinex","ETHUSD",1751989262739,0.52390001,2569.5,2569.4,5.943]
["bitfinex","ETHUSD",1751989262941,4.41579228,2569.5,2569.4,5.943]
["bitfinex","ETHUSD",1751989263451,3.89196118,2569.4,2569.1,0.1944]
["bitfinex","ETHUSD",1751989263647,3.89196118,2569.4,2569.2,5.943]
["bitfinex","ETHUSD",1751989264369,3.8921435,2569.3,2569.1,0.1944]
["bitfinex","ETHUSD",1751989264580,0.5239,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751989265037,0.5239,2569.2,2569.1,6.1374]
["bitfinex","ETHUSD",1751989265232,0.5239,2569.4,2569.1,6.1374]
["bitfinex","ETHUSD",1751989265632,0.5239,2569.4,2569.3,0.1944]
["bitfinex","ETHUSD",1751989266272,4.77966484,2569.4,2569.2,5.943]
["bitfinex","ETHUSD",1751989266472,4.41585921,2569.4,2569.3,5.943]
["bitfinex","ETHUSD",1751989266773,0.8877078,2569.4,2569.3,5.943]
["bitfinex","ETHUSD",1751989267182,4.77966701,2569.4,2569.3,5.943]
["bitfinex","ETHUSD",1751989267734,4.77966701,2569.4,2569.1,0.1944]
["bitfinex","ETHUSD",1751989268051,4.41585921,2569.4,2569.3,5.944]
["bitfinex","ETHUSD",1751989268256,4.77985886,2569.4,2569.3,5.944]
["bitfinex","ETHUSD",1751989268664,3.8921179,2569.3,2569.2,5.943]
["bitfinex","ETHUSD",1751989268848,4.61034406,2569.4,2569.2,5.943]
["bitfinex","ETHUSD",1751989269578,0.7183,2569.4,2569.2,5.943]
["bitfinex","ETHUSD",1751989270077,4.61029403,2569.4,2569.2,5.943]
["bitfinex","ETHUSD",1751989271154,4.61032432,2569.4,2569.2,5.943]
["bitfinex","ETHUSD",1751989271554,4.25613343,2569.3,2569.2,5.943]
["bitfinex","ETHUSD",1751989272351,4.25613343,2569.3,2569.1,5.943]
["bitfinex","ETHUSD",1751989272578,0.5239,2569.1,2569.0,5.943]
["bitfinex","ETHUSD",1751989272970,4.41631368,2569.1,2569.0,5.943]
["bitfinex","ETHUSD",1751989273168,3.89266592,2569.0,2568.8,0.1954]
["bitfinex","ETHUSD",1751989273380,3.89266592,2569.0,2568.8,0.001]
["bitfinex","ETHUSD",1751989273563,0.7183,2569.1,2568.9,5.943]
["bitfinex","ETHUSD",1751989274278,4.6107701,2569.1,2568.9,5.943]
["bitfinex","ETHUSD",1751989274980,4.6107701,2569.1,2568.8,5.944]
["bitfinex","ETHUSD",1751989274981,0.7183,2569.1,2568.8,5.944]
["bitfinex","ETHUSD",1751989275367,4.61071408,2569.1,2568.8,5.944]
["bitfinex","ETHUSD",1751989275583,3.89256933,2569.0,2568.8,5.944]
["bitfinex","ETHUSD",1751989276259,3.89271672,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989276566,3.89261617,2569.0,2568.8,5.944]
["bitfinex","ETHUSD",1751989278193,4.6107263,2569.1,2568.8,5.944]
["bitfinex","ETHUSD",1751989278485,0.36406474,2569.0,2568.8,5.944]
["bitfinex","ETHUSD",1751989279588,4.6107263,2569.1,2568.8,5.944]
["bitfinex","ETHUSD",1751989279791,0.3641243,2569.0,2568.8,5.944]
["bitfinex","ETHUSD",1751989280160,4.61073008,2569.1,2568.8,5.944]
["bitfinex","ETHUSD",1751989280390,4.25680101,2569.0,2568.8,5.944]
["bitfinex","ETHUSD",1751989280688,3.89258446,2569.0,2568.8,5.944]
["bitfinex","ETHUSD",1751989281266,4.25703728,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989281506,4.25703728,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989281652,0.36432056,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989282656,4.25703728,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989282853,0.36432056,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989284398,4.25703728,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989284573,0.36432056,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989287095,4.25703728,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989287595,0.36432056,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989288573,3.8926511,2569.0,2568.8,5.944]
["bitfinex","ETHUSD",1751989288785,0.36435764,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989289164,4.25707436,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989289785,4.25707436,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989289984,4.25707436,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989290564,0.36435764,2568.9,2568.8,5.944]
["bitfinex","ETHUSD",1751989290777,0.36435764,2568.9,2568.8,6.1384]
["bitfinex","ETHUSD",1751989293412,0.36435764,2568.9,2568.8,10.03126826]
["bitfinex","ETHUSD",1751989293782,0.3645144,2568.9,2568.8,10.03126826]
["bitfinex","ETHUSD",1751989294793,0.3645144,2568.9,2568.8,29.04722988]
["bitfinex","ETHUSD",1751989294995,0.52390001,2569.5,2569.1,3.89229212]
["bitfinex","ETHUSD",1751989295314,0.36456675,2569.4,2569.2,9.83425481]
["bitfinex","ETHUSD",1751989295489,1.39958653,2569.5,2569.3,0.8265]
["bitfinex","ETHUSD",1751989295699,1.39958653,2569.5,2569.4,5.942]
["bitfinex","ETHUSD",1751989295916,2.10884998,2569.5,2569.4,5.942]
["bitfinex","ETHUSD",1751989296385,0.70926346,2569.5,2569.3,0.1944]
["bitfinex","ETHUSD",1751989296590,1.39974439,2569.5,2569.4,5.942]
["bitfinex","ETHUSD",1751989296810,2.10909895,2569.5,2569.4,5.942]
["bitfinex","ETHUSD",1751989297214,0.70935457,2569.5,2569.4,5.942]
["bitfinex","ETHUSD",1751989297388,0.36459798,2569.5,2569.4,5.942]
["bitfinex","ETHUSD",1751989297581,0.36461017,2569.5,2569.4,5.942]
["bitfinex","ETHUSD",1751989298086,3.89206985,2569.4,2568.9,4.69144985]
["bitfinex","ETHUSD",1751989298292,0.36461016,2569.3,2569.0,6.1364]
["bitfinex","ETHUSD",1751989298494,0.36461016,2569.2,2569.1,3.89241032]
["bitfinex","ETHUSD",1751989299030,0.36461016,2569.2,2569.1,4.08681032]
["bitfinex","ETHUSD",1751989299593,0.36461016,2569.2,2569.1,6.1364]
["bitfinex","ETHUSD",1751989300197,0.36461016,2569.2,2569.1,10.02881368]
["bitfinex","ETHUSD",1751989300919,0.36461016,2569.2,2569.1,6.1364]
["bitfinex","ETHUSD",1751989301400,0.36458525,2569.2,2569.1,6.1364]
["bitfinex","ETHUSD",1751989303230,0.36458525,2569.2,2569.1,6.1354]
["bitfinex","ETHUSD",1751989304318,0.36458525,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751989304612,4.25684743,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751989304822,4.25684743,2569.2,2569.1,5.941]
["bitfinex","ETHUSD",1751989305024,3.89252102,2569.1,2568.8,0.1954]
["bitfinex","ETHUSD",1751989305324,3.89252102,2569.1,2568.9,5.941]
["bitfinex","ETHUSD",1751989305997,7.51533309,2569.3,2568.8,0.1954]
["bitfinex","ETHUSD",1751989306206,10.68974981,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989306404,11.77259774,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989307321,12.1130158,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989308218,18.05392594,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989308614,19.45368456,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989310231,19.45347188,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989311628,12.65643879,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989311931,12.66335157,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989314232,1.95870655,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989314401,0.55894793,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989314602,0.36454793,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989315812,4.25726465,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989316537,0.36454793,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989316926,1.39760321,2569.4,2568.8,10.1954]
["bitfinex","ETHUSD",1751989317126,1.76143694,2569.3,2569.1,0.7634]
["bitfinex","ETHUSD",1751989317327,1.76143694,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751989317328,1.39760321,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751989317530,1.76141097,2569.3,2569.2,0.1944]
["bitfinex","ETHUSD",1751989318229,1.76141097,2569.3,2568.8,10.798]
["bitfinex","ETHUSD",1751989318230,3.89233599,2569.2,2568.8,10.798]
["bitfinex","ETHUSD",1751989318410,3.89233599,2569.2,2569.0,0.1944]
["bitfinex","ETHUSD",1751989318812,1e-08,2569.5,2568.8,6.739]
["bitfinex","ETHUSD",1751989319139,3.89265231,2569.0,2568.8,0.1954]
["bitfinex","ETHUSD",1751989319345,3.89249041,2569.1,2568.8,0.001]
["bitfinex","ETHUSD",1751989320241,0.7183,2569.2,2568.8,0.001]
["bitfinex","ETHUSD",1751989320446,0.3637829,2569.1,2568.8,0.001]
["bitfinex","ETHUSD",1751989320743,3.89227079,2569.2,2568.9,0.1944]
["bitfinex","ETHUSD",1751989321652,3.89242261,2569.1,2568.9,0.1944]
["bitfinex","ETHUSD",1751989322240,3.89247838,2569.1,2568.8,0.001]
["bitfinex","ETHUSD",1751989322445,3.89247838,2569.1,2568.8,0.8709]
["bitfinex","ETHUSD",1751989322952,4.08656932,2569.3,2568.8,0.8709]
["bitfinex","ETHUSD",1751989322953,0.1944,2569.3,2568.8,4.76370064]
["bitfinex","ETHUSD",1751989323152,0.36376513,2569.2,2568.8,4.76370064]
["bitfinex","ETHUSD",1751989323542,4.25604374,2569.2,2568.8,4.76370064]
["bitfinex","ETHUSD",1751989323853,3.89226218,2569.2,2568.8,0.8709]
["bitfinex","ETHUSD",1751989324032,4.25618147,2569.1,2568.8,6.1364]
["bitfinex","ETHUSD",1751989324234,3.89241368,2569.1,2568.8,6.1364]
["bitfinex","ETHUSD",1751989324433,3.89234247,2569.2,2568.8,6.1364]
["bitfinex","ETHUSD",1751989324755,0.36376618,2569.1,2568.8,6.1364]
["bitfinex","ETHUSD",1751989324947,4.25623919,2569.1,2568.8,7.22063459]
["bitfinex","ETHUSD",1751989325130,3.89247301,2569.1,2568.8,7.22063459]
["bitfinex","ETHUSD",1751989325465,3.89271672,2568.9,2568.8,0.1954]
["bitfinex","ETHUSD",1751989325767,4.25651451,2568.9,2568.8,0.1954]
["bitfinex","ETHUSD",1751989326058,3.89271672,2568.9,2568.8,0.1954]
["bitfinex","ETHUSD",1751989327060,3.89257097,2569.0,2568.8,0.1954]
["bitfinex","ETHUSD",1751989327622,3.89271672,2568.9,2568.8,0.1954]
["bitfinex","ETHUSD",1751989328356,4.25653104,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989329138,4.25658296,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989335156,0.36386624,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989335475,0.36386624,2568.9,2568.8,0.8311]
["bitfinex","ETHUSD",1751989336088,0.36386624,2569.0,2568.8,4.72396826]
["bitfinex","ETHUSD",1751989336401,9.83215436,2569.3,2568.8,4.72396826]
["bitfinex","ETHUSD",1751989336402,6.1344,2569.3,2568.8,4.91836826]
["bitfinex","ETHUSD",1751989336607,0.36419322,2569.2,2568.9,3.89259971]
["bitfinex","ETHUSD",1751989336892,0.36419322,2569.1,2568.9,3.89259971]
["bitfinex","ETHUSD",1751989337056,0.36419322,2569.0,2568.9,3.89259971]
["bitfinex","ETHUSD",1751989337257,4.0865161,2569.3,2568.9,3.89259971]
["bitfinex","ETHUSD",1751989337461,4.25649514,2569.2,2568.8,1.51733683]
["bitfinex","ETHUSD",1751989337660,0.36416707,2569.1,2568.8,5.41013678]
["bitfinex","ETHUSD",1751989337973,3.89187179,2569.5,2568.9,4.82295389]
["bitfinex","ETHUSD",1751989338292,4.25612792,2569.4,2569.0,0.1944]
["bitfinex","ETHUSD",1751989338450,0.36416582,2569.3,2569.0,0.1944]
["bitfinex","ETHUSD",1751989338650,0.36416582,2569.2,2569.0,0.1944]
["bitfinex","ETHUSD",1751989338891,0.36416582,2569.1,2569.0,0.1944]
["bitfinex","ETHUSD",1751989339083,0.36416582,2569.1,2568.9,5.94]
["bitfinex","ETHUSD",1751989339287,3.89238655,2569.2,2568.9,5.94]
["bitfinex","ETHUSD",1751989339485,0.36423122,2569.1,2568.9,5.94]
["bitfinex","ETHUSD",1751989339655,3.89238655,2569.2,2569.0,0.6]
["bitfinex","ETHUSD",1751989339857,4.25664594,2569.1,2569.0,0.6]
["bitfinex","ETHUSD",1751989340590,0.36423226,2569.1,2569.0,0.6]
["bitfinex","ETHUSD",1751989341088,4.25664594,2569.1,2569.0,0.6]
["bitfinex","ETHUSD",1751989341388,0.36423226,2569.1,2569.0,0.6]
["bitfinex","ETHUSD",1751989341769,4.25664594,2569.1,2569.0,0.6]
["bitfinex","ETHUSD",1751989342097,0.36423226,2569.1,2569.0,0.6]
["bitfinex","ETHUSD",1751989342276,4.25664594,2569.1,2569.0,0.6]
["bitfinex","ETHUSD",1751989342458,0.36423226,2569.1,2569.0,0.6]
["bitfinex","ETHUSD",1751989343459,4.25664594,2569.1,2569.0,0.6]
["bitfinex","ETHUSD",1751989344901,5.65693969,2569.1,2569.0,0.6]
["bitfinex","ETHUSD",1751989345473,3.89271672,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989345678,4.25694898,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989346784,4.45134898,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989348306,4.45189602,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989352586,0.5591793,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989352790,4.45189602,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989353911,0.5591793,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989354120,0.55916874,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989354525,0.36476874,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989355884,0.36476874,2568.9,2568.8,5.06700022]
["bitfinex","ETHUSD",1751989356079,0.36476874,2568.9,2568.8,5.86140022]
["bitfinex","ETHUSD",1751989356820,0.36476874,2568.9,2568.8,11.79940022]
["bitfinex","ETHUSD",1751989357511,0.36476874,2568.9,2568.8,22.34940022]
["bitfinex","ETHUSD",1751989359332,1.40065008,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751989359485,0.3647027,2569.3,2569.2,11.0198884]
["bitfinex","ETHUSD",1751989359683,0.3647027,2569.3,2569.2,11.2142884]
["bitfinex","ETHUSD",1751989359884,0.36467916,2569.3,2569.2,11.2142884]
["bitfinex","ETHUSD",1751989360615,0.36467916,2569.3,2569.2,5.938]
["bitfinex","ETHUSD",1751989361115,1.76502094,2569.3,2569.2,5.938]
["bitfinex","ETHUSD",1751989361494,0.36467916,2569.3,2569.2,5.938]
["bitfinex","ETHUSD",1751989362613,0.36467916,2569.3,2569.2,10.62616218]
["bitfinex","ETHUSD",1751989363816,1.40034178,2569.4,2569.2,10.62616218]
["bitfinex","ETHUSD",1751989364218,1.40034178,2569.4,2569.2,6.7339]
["bitfinex","ETHUSD",1751989364407,1e-08,2569.5,2569.2,6.7339]
["bitfinex","ETHUSD",1751989364606,1e-08,2569.5,2569.2,10.62614871]
["bitfinex","ETHUSD",1751989364912,1e-08,2569.5,2569.2,11.09225901]
["bitfinex","ETHUSD",1751989365797,1e-08,2569.5,2569.2,7.2000103]
["bitfinex","ETHUSD",1751989366002,0.36467864,2569.4,2569.2,11.09222423]
["bitfinex","ETHUSD",1751989366202,0.36467864,2569.3,2569.2,11.09222423]
["bitfinex","ETHUSD",1751989367235,1e-08,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1751989367434,0.36451144,2569.5,2569.4,15.76595921]
["bitfinex","ETHUSD",1751989368103,0.36451144,2569.5,2569.4,11.874]
["bitfinex","ETHUSD",1751989368903,0.36451144,2569.5,2569.4,15.76595921]
["bitfinex","ETHUSD",1751989369150,0.36451144,2569.5,2569.4,11.874]
["bitfinex","ETHUSD",1751989373228,0.36451144,2569.5,2569.4,15.76595921]
["bitfinex","ETHUSD",1751989373407,0.36451144,2569.5,2569.4,11.874]
["bitfinex","ETHUSD",1751989375317,1e-08,2569.5,2569.4,11.874]
["bitfinex","ETHUSD",1751989376244,1e-08,2569.5,2569.4,15.76595921]
["bitfinex","ETHUSD",1751989376446,1e-08,2569.5,2569.4,18.0251959]
["bitfinex","ETHUSD",1751989377446,1e-08,2569.5,2569.4,18.8438959]
["bitfinex","ETHUSD",1751989378719,1e-08,2569.5,2569.4,35.64092899]
["bitfinex","ETHUSD",1751989379252,1e-08,2569.5,2569.4,36.19092899]
["bitfinex","ETHUSD",1751989380149,1e-08,2569.5,2569.4,13.62793669]
["bitfinex","ETHUSD",1751989380350,1e-08,2569.5,2569.4,22.9048959]
["bitfinex","ETHUSD",1751989383069,1e-08,2569.5,2569.4,23.4548959]
["bitfinex","ETHUSD",1751989386261,1e-08,2569.5,2569.4,23.4538959]
["bitfinex","ETHUSD",1751989391042,1e-08,2569.5,2569.4,17.5198959]
["bitfinex","ETHUSD",1751989391252,1e-08,2569.5,2569.4,22.9018959]
["bitfinex","ETHUSD",1751989391650,1e-08,2569.5,2569.4,17.5198959]
["bitfinex","ETHUSD",1751989391956,1e-08,2569.5,2569.4,22.9018959]
["bitfinex","ETHUSD",1751989393264,1e-08,2569.5,2569.4,29.69892899]
["bitfinex","ETHUSD",1751989394479,1e-08,2569.5,2569.4,23.76692899]
["bitfinex","ETHUSD",1751989394695,1e-08,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751989394880,1e-08,2569.5,2569.4,6.1264]
["bitfinex","ETHUSD",1751989395461,1e-08,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751989395667,3.89180775,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751989395869,3.89180775,2569.5,2569.1,10.81372413]
["bitfinex","ETHUSD",1751989395870,3.89203577,2569.4,2569.3,0.1944]
["bitfinex","ETHUSD",1751989396385,4.4157671,2569.5,2569.3,6.1264]
["bitfinex","ETHUSD",1751989397893,1e-08,2569.5,2569.3,6.1264]
["bitfinex","ETHUSD",1751989398395,3.89182008,2569.5,2569.3,6.1264]
["bitfinex","ETHUSD",1751989399091,1e-08,2569.5,2569.3,6.1264]
["bitfinex","ETHUSD",1751989400589,3.89184665,2569.5,2569.3,6.1264]
["bitfinex","ETHUSD",1751989400772,3.89188749,2569.5,2569.4,5.932]
["bitfinex","ETHUSD",1751989401089,1e-08,2569.5,2569.4,5.932]
["bitfinex","ETHUSD",1751989402894,0.3643079,2569.5,2569.4,5.932]
["bitfinex","ETHUSD",1751989403918,4.25611564,2569.5,2569.4,5.932]
["bitfinex","ETHUSD",1751989404621,0.3643079,2569.5,2569.4,5.932]
["bitfinex","ETHUSD",1751989405718,4.25611564,2569.5,2569.4,5.932]
["bitfinex","ETHUSD",1751989406730,0.3643079,2569.5,2569.4,5.932]
["bitfinex","ETHUSD",1751989408017,4.25612355,2569.5,2569.3,0.1954]
["bitfinex","ETHUSD",1751989408315,3.89181566,2569.5,2569.4,5.932]
["bitfinex","ETHUSD",1751989408507,4.25610831,2569.5,2569.4,5.932]
["bitfinex","ETHUSD",1751989409103,0.36429266,2569.5,2569.4,5.932]
["bitfinex","ETHUSD",1751989409735,0.36429266,2569.5,2569.3,0.1954]
["bitfinex","ETHUSD",1751989409736,4.2561004,2569.5,2569.3,0.1954]
["bitfinex","ETHUSD",1751989410026,4.78015186,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989410415,6.17857431,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989410788,4.78015186,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989412108,0.36429265,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989413291,1e-08,2569.5,2569.3,0.001]
["bitfinex","ETHUSD",1751989413497,0.36407457,2569.5,2569.3,0.001]
["bitfinex","ETHUSD",1751989414099,0.36407456,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989414325,4.25603377,2569.4,2569.3,5.932]
["bitfinex","ETHUSD",1751989414695,0.36407456,2569.4,2569.3,5.932]
["bitfinex","ETHUSD",1751989415097,4.25603377,2569.4,2569.3,5.932]
["bitfinex","ETHUSD",1751989415397,4.25598069,2569.4,2569.3,5.932]
["bitfinex","ETHUSD",1751989416028,4.25598496,2569.4,2569.3,5.932]
["bitfinex","ETHUSD",1751989416226,0.36402575,2569.4,2569.3,5.932]
["bitfinex","ETHUSD",1751989416821,4.25598496,2569.4,2569.3,5.932]
["bitfinex","ETHUSD",1751989418326,4.25598496,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989419318,4.77988496,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989419630,6.17778875,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989420428,5.813763,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989420599,6.1779098,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989421321,12.10890635,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989422614,12.4499983,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989423935,12.44998439,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989424819,12.45003432,2569.4,2569.3,0.001]
["bitfinex","ETHUSD",1751989425013,12.45003432,2569.4,2569.1,0.001]
["bitfinex","ETHUSD",1751989425237,11.21319527,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751989425437,19.24737579,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751989425743,19.24735568,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751989426126,6.17820405,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751989426435,1.76204187,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751989426626,0.36415199,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751989427812,0.36406137,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751989429119,4.25632355,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751989436547,0.36406137,2569.2,2569.1,0.8077]
["bitfinex","ETHUSD",1751989436847,0.36406137,2569.2,2569.1,1.0021]
["bitfinex","ETHUSD",1751989438743,0.36406137,2569.2,2569.1,4.89451368]
["bitfinex","ETHUSD",1751989439817,0.36453655,2569.2,2569.1,4.89451368]
["bitfinex","ETHUSD",1751989441256,0.36453196,2569.2,2569.1,4.89451368]
["bitfinex","ETHUSD",1751989441574,1e-08,2569.5,2569.2,3.89225748]
["bitfinex","ETHUSD",1751989441760,0.3645303,2569.4,2569.2,3.89225748]
["bitfinex","ETHUSD",1751989441932,0.3645303,2569.3,2569.2,3.89225748]
["bitfinex","ETHUSD",1751989442332,0.3645303,2569.3,2569.1,4.89443293]
["bitfinex","ETHUSD",1751989442568,1e-08,2569.5,2569.1,4.89443293]
["bitfinex","ETHUSD",1751989442770,0.36452157,2569.4,2569.1,4.89443293]
["bitfinex","ETHUSD",1751989443068,0.36452157,2569.3,2569.1,4.89443293]
["bitfinex","ETHUSD",1751989443229,3.89180928,2569.5,2569.1,1.0021]
["bitfinex","ETHUSD",1751989443434,0.36455336,2569.4,2569.1,1.0021]
["bitfinex","ETHUSD",1751989443734,0.36455336,2569.3,2569.1,4.89451274]
["bitfinex","ETHUSD",1751989443953,3.89226218,2569.2,2569.1,0.1954]
["bitfinex","ETHUSD",1751989444171,3.89217973,2569.3,2569.1,0.001]
["bitfinex","ETHUSD",1751989444330,0.36455754,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751989444934,3.89218209,2569.3,2569.1,0.001]
["bitfinex","ETHUSD",1751989445462,0.36455475,2569.2,2569.1,0.001]
["bitfinex","ETHUSD",1751989445858,0.72913812,2569.2,2568.9,4.11114667]
["bitfinex","ETHUSD",1751989446042,0.36456905,2569.1,2568.9,3.64353455]
["bitfinex","ETHUSD",1751989447373,0.36456905,2569.1,2568.8,5.93]
["bitfinex","ETHUSD",1751989447374,4.25719908,2569.0,2568.8,5.93]
["bitfinex","ETHUSD",1751989447554,4.25719908,2569.0,2568.8,0.001]
["bitfinex","ETHUSD",1751989447555,4.25728577,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989448056,0.36456905,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989448871,4.66143198,2569.2,2568.8,0.001]
["bitfinex","ETHUSD",1751989449044,4.25710919,2569.1,2568.8,0.001]
["bitfinex","ETHUSD",1751989449240,3.89271672,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989449445,4.25740302,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989449672,0.7691,2569.2,2568.8,0.001]
["bitfinex","ETHUSD",1751989449673,3.89264311,2569.0,2568.8,0.001]
["bitfinex","ETHUSD",1751989450178,3.89245084,2569.1,2568.9,0.36452412]
["bitfinex","ETHUSD",1751989450364,3.89266728,2569.0,2568.8,0.001]
["bitfinex","ETHUSD",1751989450546,3.89266728,2569.0,2568.9,0.36453742]
["bitfinex","ETHUSD",1751989451071,3.89271672,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989451274,3.89271672,2568.9,2568.8,0.36555224]
["bitfinex","ETHUSD",1751989451939,3.89271672,2568.9,2568.8,0.73012828]
["bitfinex","ETHUSD",1751989454757,3.89271672,2568.9,2568.8,0.73012648]
["bitfinex","ETHUSD",1751989455647,3.89271672,2568.9,2568.8,0.73019453]
["bitfinex","ETHUSD",1751989456173,13.89271672,2568.9,2568.8,0.73019453]
["bitfinex","ETHUSD",1751989456382,3.89271672,2568.9,2568.8,0.73019453]
["bitfinex","ETHUSD",1751989457979,4.08711672,2568.9,2568.8,0.73019453]
["bitfinex","ETHUSD",1751989459260,14.08711672,2568.9,2568.8,0.73019453]
["bitfinex","ETHUSD",1751989460276,20.01611672,2568.9,2568.8,0.73019453]
["bitfinex","ETHUSD",1751989460644,20.01611672,2568.9,2568.8,0.73008005]
["bitfinex","ETHUSD",1751989463660,10.01611672,2568.9,2568.8,0.73008005]
["bitfinex","ETHUSD",1751989463860,4.08711672,2568.9,2568.8,0.72995704]
["bitfinex","ETHUSD",1751989464060,10.01611672,2568.9,2568.8,0.72995704]
["bitfinex","ETHUSD",1751989465185,20.01611672,2568.9,2568.8,0.72995704]
["bitfinex","ETHUSD",1751989465685,14.08711672,2568.9,2568.8,0.36552961]
["bitfinex","ETHUSD",1751989465872,20.01611672,2568.9,2568.8,0.36552961]
["bitfinex","ETHUSD",1751989466476,20.01611672,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989466672,14.08711672,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989466983,20.01511672,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989467183,20.61281672,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989469763,14.68481672,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989469969,20.61281672,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989471756,14.68481672,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989471955,20.61281672,2568.9,2568.8,0.001]
["bitfinex","ETHUSD",1751989479302,13.89377774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989479617,19.82177774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989481110,14.08817774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989481322,20.01617774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989481619,14.08817774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989481831,10.1944,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989482177,10.1944,2568.2,2568.1,0.36504024]
["bitfinex","ETHUSD",1751989482374,5.928,2568.2,2568.1,0.36504024]
["bitfinex","ETHUSD",1751989482611,5.928,2568.3,2568.2,0.7777]
["bitfinex","ETHUSD",1751989482811,5.928,2568.3,2568.2,1.14174024]
["bitfinex","ETHUSD",1751989483115,6.29206156,2568.3,2568.2,0.7777]
["bitfinex","ETHUSD",1751989484404,10.18568769,2568.3,2568.1,0.001]
["bitfinex","ETHUSD",1751989484706,4.2578393,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989485073,4.25788584,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989485600,4.6220203,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989486819,6.65624256,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989487186,10.5500203,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989488201,6.65624256,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989488725,0.72824256,2568.2,2568.1,4.69602936]
["bitfinex","ETHUSD",1751989488924,0.36413446,2568.2,2568.1,6.47207019]
["bitfinex","ETHUSD",1751989489608,0.36413446,2568.2,2568.1,2.57814083]
["bitfinex","ETHUSD",1751989489843,0.36413446,2568.2,2568.1,6.4331309]
["bitfinex","ETHUSD",1751989490122,0.36413446,2568.2,2568.1,0.8021]
["bitfinex","ETHUSD",1751989490319,4.2579122,2568.2,2568.1,1.3021]
["bitfinex","ETHUSD",1751989490626,0.36413446,2568.2,2568.1,1.3021]
["bitfinex","ETHUSD",1751989490820,4.2579122,2568.2,2568.1,0.501]
["bitfinex","ETHUSD",1751989491521,0.72851118,2568.2,2568.1,0.501]
["bitfinex","ETHUSD",1751989492024,4.62228892,2568.2,2568.1,0.501]
["bitfinex","ETHUSD",1751989492798,4.62228892,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989493124,4.81668892,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989493725,4.81679759,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989495100,10.74479759,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989498314,10.74479759,2568.2,2568.0,0.001]
["bitfinex","ETHUSD",1751989498514,4.6227429,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751989500732,0.72881354,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751989500931,0.36413446,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751989501104,0.36413446,2568.1,2568.0,3.89508099]
["bitfinex","ETHUSD",1751989501298,0.36413446,2568.1,2568.0,4.93160532]
["bitfinex","ETHUSD",1751989501737,0.36413446,2568.1,2568.0,1.03752433]
["bitfinex","ETHUSD",1751989502333,0.36413446,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751989504012,0.36413446,2568.1,2568.0,3.89508099]
["bitfinex","ETHUSD",1751989504245,0.36413446,2568.1,2568.0,0.001]
["bitfinex","ETHUSD",1751989506638,0.36413446,2568.1,2568.0,0.501]
["bitfinex","ETHUSD",1751989508018,4.25806382,2568.1,2568.0,0.501]
["bitfinex","ETHUSD",1751989508223,0.36413446,2568.1,2568.0,0.501]
["bitfinex","ETHUSD",1751989508424,4.25806382,2568.1,2568.0,0.501]
["bitfinex","ETHUSD",1751989508815,0.36413446,2568.1,2568.0,0.501]
["bitfinex","ETHUSD",1751989509012,14.25806382,2568.1,2568.0,0.501]
["bitfinex","ETHUSD",1751989509222,21.55493086,2568.1,2568.0,0.12083985]
["bitfinex","ETHUSD",1751989509544,21.55493086,2568.1,2567.7,0.001]
["bitfinex","ETHUSD",1751989509545,3.89438429,2567.8,2567.7,0.001]
["bitfinex","ETHUSD",1751989509751,4.25929264,2567.8,2567.7,0.001]
["bitfinex","ETHUSD",1751989510445,5.03959264,2567.8,2567.7,0.001]
["bitfinex","ETHUSD",1751989511030,15.03959264,2567.8,2567.7,0.001]
["bitfinex","ETHUSD",1751989511954,15.40450714,2567.8,2567.7,0.001]
["bitfinex","ETHUSD",1751989512324,22.20131377,2567.8,2567.7,0.001]
["bitfinex","ETHUSD",1751989512626,21.05621563,2567.8,2567.7,0.001]
["bitfinex","ETHUSD",1751989512843,21.84101563,2567.8,2567.7,0.001]
["bitfinex","ETHUSD",1751989513424,3.89529448,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751989513640,4.26009273,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751989516663,14.26009273,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751989518966,15.03599273,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751989520440,21.83302582,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751989521662,14.08984622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751989521830,20.38264447,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751989525669,21.18954447,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751989528769,15.26154447,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751989529072,21.19054447,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751989531139,13.89559797,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751989531345,21.83832931,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751989533856,20.97029622,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751989535547,4.26039622,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751989535748,0.36479825,2567.0,2566.9,0.001]
["bitfinex","ETHUSD",1751989536094,0.36479825,2567.0,2566.9,4.89550722]
["bitfinex","ETHUSD",1751989536251,0.36479825,2567.0,2566.9,4.85654973]
["bitfinex","ETHUSD",1751989536451,0.36479825,2567.0,2566.9,6.41159507]
["bitfinex","ETHUSD",1751989538007,0.816,2568.4,2567.0,0.55]
["bitfinex","ETHUSD",1751989538169,0.36326876,2567.6,2567.5,10.69187199]
["bitfinex","ETHUSD",1751989538678,0.36326876,2567.6,2567.5,11.65607199]
["bitfinex","ETHUSD",1751989540687,0.36326876,2567.6,2567.5,4.8590389]
["bitfinex","ETHUSD",1751989540887,0.36326876,2567.6,2567.5,6.41415424]
["bitfinex","ETHUSD",1751989541189,0.36326876,2567.6,2567.5,2.51931534]
["bitfinex","ETHUSD",1751989541374,3.89423567,2567.9,2567.5,2.51931534]
["bitfinex","ETHUSD",1751989541553,4.08853869,2568.0,2567.5,6.41413909]
["bitfinex","ETHUSD",1751989541759,0.36347836,2567.6,2567.5,6.41413909]
["bitfinex","ETHUSD",1751989542256,4.08853869,2568.0,2567.5,6.41413909]
["bitfinex","ETHUSD",1751989544302,4.08853869,2568.0,2567.6,3.89468764]
["bitfinex","ETHUSD",1751989544501,0.36518282,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751989545002,0.002,2567.7,2567.6,5.6789866]
["bitfinex","ETHUSD",1751989545493,0.002,2567.7,2567.6,5.71793347]
["bitfinex","ETHUSD",1751989546060,0.002,2567.7,2567.6,1.82324583]
["bitfinex","ETHUSD",1751989546285,0.002,2567.7,2567.6,5.71793347]
["bitfinex","ETHUSD",1751989547986,0.002,2567.7,2567.6,5.6789866]
["bitfinex","ETHUSD",1751989548192,0.002,2567.7,2567.6,1.78429896]
["bitfinex","ETHUSD",1751989548392,0.002,2567.7,2567.6,0.7534]
["bitfinex","ETHUSD",1751989550572,0.002,2567.7,2567.6,4.64808764]
["bitfinex","ETHUSD",1751989550774,0.002,2567.7,2567.6,4.68703451]
["bitfinex","ETHUSD",1751989559273,0.002,2567.7,2567.6,4.64808764]
["bitfinex","ETHUSD",1751989561298,0.002,2567.7,2567.6,4.68703451]
["bitfinex","ETHUSD",1751989561497,0.002,2567.7,2567.6,4.64808764]
["bitfinex","ETHUSD",1751989561689,0.002,2567.7,2567.6,4.68703451]
["bitfinex","ETHUSD",1751989561889,0.002,2567.7,2567.6,6.83696398]
["bitfinex","ETHUSD",1751989565181,0.36619386,2567.7,2567.6,6.83696398]
["bitfinex","ETHUSD",1751989565583,0.36619386,2567.7,2567.6,5.72872298]
["bitfinex","ETHUSD",1751989565784,0.36620699,2567.7,2567.6,5.72872298]
["bitfinex","ETHUSD",1751989566514,0.36620699,2567.7,2567.6,5.68977611]
["bitfinex","ETHUSD",1751989567212,0.36620699,2567.7,2567.6,5.72872298]
["bitfinex","ETHUSD",1751989567382,0.36620699,2567.7,2567.6,11.65372298]
["bitfinex","ETHUSD",1751989567581,0.36620699,2567.7,2567.6,11.61477611]
["bitfinex","ETHUSD",1751989568321,0.36620699,2567.7,2567.6,5.925]
["bitfinex","ETHUSD",1751989568491,0.36709918,2567.7,2567.6,9.81968764]
["bitfinex","ETHUSD",1751989568686,0.36709918,2567.7,2567.6,5.925]
["bitfinex","ETHUSD",1751989568887,0.36709918,2567.7,2567.5,4.08918592]
["bitfinex","ETHUSD",1751989569120,0.36509918,2567.6,2567.5,4.08918592]
["bitfinex","ETHUSD",1751989569296,0.36509918,2567.6,2567.5,10.01418592]
["bitfinex","ETHUSD",1751989569619,0.36509918,2567.6,2567.5,4.08918592]
["bitfinex","ETHUSD",1751989569782,0.36509918,2567.6,2567.5,10.01418592]
["bitfinex","ETHUSD",1751989572199,0.36509918,2567.6,2567.5,4.08918592]
["bitfinex","ETHUSD",1751989572393,0.36509918,2567.6,2567.5,10.01318592]
["bitfinex","ETHUSD",1751989572788,0.36509918,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1751989573003,0.36509918,2567.6,2567.5,6.1184]
["bitfinex","ETHUSD",1751989573314,0.36509918,2567.6,2567.5,10.01323933]
["bitfinex","ETHUSD",1751989573827,0.36509918,2567.6,2567.5,13.96317356]
["bitfinex","ETHUSD",1751989573981,0.36509918,2567.6,2567.5,19.88717356]
["bitfinex","ETHUSD",1751989579623,0.36509918,2567.6,2567.5,22.76800726]
["bitfinex","ETHUSD",1751989580135,0.002,2567.7,2567.6,4.44468764]
["bitfinex","ETHUSD",1751989580293,0.36723166,2567.7,2567.6,5.24038764]
["bitfinex","ETHUSD",1751989580488,0.36723166,2567.7,2567.6,10.97893303]
["bitfinex","ETHUSD",1751989581994,0.36723166,2567.7,2567.6,10.42893303]
["bitfinex","ETHUSD",1751989582341,0.36723166,2567.7,2567.6,9.81868764]
["bitfinex","ETHUSD",1751989582542,0.36723166,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751989582746,0.36723166,2567.7,2567.6,5.923]
["bitfinex","ETHUSD",1751989582891,0.36723166,2567.7,2567.6,9.81768764]
["bitfinex","ETHUSD",1751989583232,0.36723166,2567.7,2567.6,10.56858764]
["bitfinex","ETHUSD",1751989583520,0.36723166,2567.7,2567.6,9.81768764]
["bitfinex","ETHUSD",1751989583907,0.36723166,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751989584120,0.36723166,2567.7,2567.6,9.81768764]
["bitfinex","ETHUSD",1751989584915,0.36723166,2567.7,2567.6,16.61472073]
["bitfinex","ETHUSD",1751989585118,0.36723166,2567.7,2567.6,18.9932901]
["bitfinex","ETHUSD",1751989585427,0.36723166,2567.7,2567.6,21.3241238]
["bitfinex","ETHUSD",1751989585632,0.36714735,2567.7,2567.6,22.0750238]
["bitfinex","ETHUSD",1751989586534,0.002,2567.7,2567.6,22.0750238]
["bitfinex","ETHUSD",1751989586910,0.002,2567.7,2567.6,32.6250238]
["bitfinex","ETHUSD",1751989587145,0.002,2567.7,2567.6,30.2941901]
["bitfinex","ETHUSD",1751989588203,0.002,2567.7,2567.6,32.62962673]
["bitfinex","ETHUSD",1751989589801,0.002,2567.7,2567.6,30.2941901]
["bitfinex","ETHUSD",1751989591258,1e-08,2567.7,2567.6,30.2941901]
["bitfinex","ETHUSD",1751989591608,1e-08,2567.7,2567.6,33.79130683]
["bitfinex","ETHUSD",1751989591812,1e-08,2567.7,2567.6,30.2941901]
["bitfinex","ETHUSD",1751989592014,1e-08,2567.7,2567.6,33.79130683]
["bitfinex","ETHUSD",1751989593435,1e-08,2567.7,2567.6,30.2941901]
["bitfinex","ETHUSD",1751989594218,1e-08,2567.7,2567.6,33.79479453]
["bitfinex","ETHUSD",1751989594528,1e-08,2567.7,2567.6,30.2941901]
["bitfinex","ETHUSD",1751989595147,1e-08,2567.7,2567.6,33.7941458]
["bitfinex","ETHUSD",1751989595868,1e-08,2567.7,2567.6,30.2941901]
["bitfinex","ETHUSD",1751989600932,1e-08,2567.7,2567.6,34.9941901]
["bitfinex","ETHUSD",1751989602757,1e-08,2567.7,2567.6,48.77811322]
["bitfinex","ETHUSD",1751989603056,1e-08,2567.7,2567.6,43.72150322]
["bitfinex","ETHUSD",1751989603763,1e-08,2567.7,2567.6,29.0711901]
["bitfinex","ETHUSD",1751989603966,1e-08,2567.7,2567.6,34.9921901]
["bitfinex","ETHUSD",1751989604472,1e-08,2567.7,2567.6,29.0711901]
["bitfinex","ETHUSD",1751989604653,1e-08,2567.7,2567.6,34.9921901]
["bitfinex","ETHUSD",1751989606486,1e-08,2567.7,2567.6,39.64900422]
["bitfinex","ETHUSD",1751989606857,1e-08,2567.7,2567.6,68.75075922]
["bitfinex","ETHUSD",1751989607172,0.8205,2568.8,2568.7,10.6900529]
["bitfinex","ETHUSD",1751989607465,0.8205,2568.8,2568.7,16.6110529]
["bitfinex","ETHUSD",1751989607669,0.8205,2568.8,2568.7,16.8054529]
["bitfinex","ETHUSD",1751989608172,0.8205,2568.8,2568.7,10.00841981]
["bitfinex","ETHUSD",1751989608368,0.8205,2568.8,2568.7,6.1154]
["bitfinex","ETHUSD",1751989610174,0.8205,2568.8,2568.7,6.1144]
["bitfinex","ETHUSD",1751989611065,0.8205,2568.8,2568.7,10.00741981]
["bitfinex","ETHUSD",1751989617576,0.002,2568.8,2568.7,10.00741981]
["bitfinex","ETHUSD",1751989620287,0.002,2568.8,2568.7,12.22136153]
["bitfinex","ETHUSD",1751989621771,0.002,2568.8,2568.7,22.22136153]
["bitfinex","ETHUSD",1751989624563,0.002,2569.0,2568.9,22.02384981]
["bitfinex","ETHUSD",1751989624775,0.002,2569.0,2568.9,28.13724981]
["bitfinex","ETHUSD",1751989626283,0.002,2569.0,2568.9,30.46909109]
["bitfinex","ETHUSD",1751989626489,0.002,2569.0,2568.9,21.60195048]
["bitfinex","ETHUSD",1751989626667,0.002,2569.0,2568.9,31.98614229]
["bitfinex","ETHUSD",1751989626668,1e-08,2569.0,2568.9,31.98614229]
["bitfinex","ETHUSD",1751989626987,1e-08,2569.0,2568.9,35.47953309]
["bitfinex","ETHUSD",1751989627500,1e-08,2569.0,2568.9,31.98614229]
["bitfinex","ETHUSD",1751989627990,1e-08,2569.0,2568.9,26.06714229]
["bitfinex","ETHUSD",1751989628291,1e-08,2569.0,2568.9,31.98514229]
["bitfinex","ETHUSD",1751989628584,1e-08,2569.0,2568.9,34.315035]
["bitfinex","ETHUSD",1751989628803,1e-08,2569.0,2568.9,34.31504082]
["bitfinex","ETHUSD",1751989628983,1e-08,2569.0,2568.9,31.98514229]
["bitfinex","ETHUSD",1751989629179,1e-08,2569.0,2568.9,26.06714229]
["bitfinex","ETHUSD",1751989629389,1e-08,2569.0,2568.9,31.98514229]
["bitfinex","ETHUSD",1751989630871,1e-08,2569.0,2568.9,27.06225008]
["bitfinex","ETHUSD",1751989631072,1e-08,2569.0,2568.9,20.65104229]
["bitfinex","ETHUSD",1751989631293,1e-08,2569.0,2568.9,23.53025008]
["bitfinex","ETHUSD",1751989631996,1e-08,2569.0,2568.9,24.36225008]
["bitfinex","ETHUSD",1751989632209,1e-08,2569.0,2568.9,34.36225008]
["bitfinex","ETHUSD",1751989632410,1e-08,2569.0,2568.9,35.52643309]
["bitfinex","ETHUSD",1751989632708,1e-08,2569.0,2568.9,32.03304229]
["bitfinex","ETHUSD",1751989632878,1e-08,2569.0,2568.9,36.73304229]
["bitfinex","ETHUSD",1751989634310,1e-08,2569.0,2568.9,46.08304229]
["bitfinex","ETHUSD",1751989635034,1e-08,2569.0,2568.9,76.79026841]
["bitfinex","ETHUSD",1751989635613,1e-08,2569.0,2568.9,66.80939441]
["bitfinex","ETHUSD",1751989635801,1e-08,2569.0,2568.9,58.48733029]
["bitfinex","ETHUSD",1751989635980,0.0702728,2569.8,2569.7,5.22410484]
["bitfinex","ETHUSD",1751989636180,0.0702728,2569.8,2569.7,19.08402614]
["bitfinex","ETHUSD",1751989636402,0.0702728,2569.8,2569.7,29.0451111]
["bitfinex","ETHUSD",1751989636711,0.0702728,2569.8,2569.7,31.36921793]
["bitfinex","ETHUSD",1751989637010,0.0702728,2569.8,2569.7,31.65772103]
["bitfinex","ETHUSD",1751989637405,0.0702728,2569.8,2569.7,29.3336142]
["bitfinex","ETHUSD",1751989638684,1e-08,2569.8,2569.7,29.3336142]
["bitfinex","ETHUSD",1751989639087,1e-08,2569.8,2569.7,31.65772103]
["bitfinex","ETHUSD",1751989640099,0.00200001,2569.8,2569.7,31.65772103]
["bitfinex","ETHUSD",1751989640410,0.00200001,2569.8,2569.7,29.3336142]
["bitfinex","ETHUSD",1751989641496,0.00200001,2569.8,2569.7,31.65772103]
["bitfinex","ETHUSD",1751989644191,0.00200001,2569.8,2569.7,25.73972103]
["bitfinex","ETHUSD",1751989644393,0.00200001,2569.8,2569.7,29.3316142]
["bitfinex","ETHUSD",1751989644803,0.00200001,2569.8,2569.7,28.5490142]
["bitfinex","ETHUSD",1751989645116,0.00200001,2569.8,2569.7,20.91347801]
["bitfinex","ETHUSD",1751989645339,0.79020001,2569.8,2569.7,4.08590484]
["bitfinex","ETHUSD",1751989645693,0.79020001,2569.8,2569.7,10.00090484]
["bitfinex","ETHUSD",1751989646633,0.79020001,2569.8,2569.7,4.08590484]
["bitfinex","ETHUSD",1751989646831,0.79020001,2569.8,2569.7,10.03981988]
["bitfinex","ETHUSD",1751989647035,0.79020001,2569.8,2569.7,4.08590484]
["bitfinex","ETHUSD",1751989647333,0.79020001,2569.8,2569.7,10.00090484]
["bitfinex","ETHUSD",1751989648389,0.79020001,2569.8,2569.7,0.1944]
["bitfinex","ETHUSD",1751989648613,3.89158669,2569.7,2569.5,0.001]
["bitfinex","ETHUSD",1751989648828,4.71958349,2569.7,2569.6,5.915]
["bitfinex","ETHUSD",1751989649026,4.71965628,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751989649325,4.71965628,2569.6,2569.5,5.916]
["bitfinex","ETHUSD",1751989649326,0.828,2569.6,2569.5,5.916]
["bitfinex","ETHUSD",1751989652755,0.828,2569.6,2569.5,9.80780774]
["bitfinex","ETHUSD",1751989652950,0.828,2569.6,2569.5,5.916]
["bitfinex","ETHUSD",1751989653116,0.828,2569.6,2569.5,6.1104]
["bitfinex","ETHUSD",1751989658346,0.828,2569.6,2569.5,0.1954]
["bitfinex","ETHUSD",1751989658547,0.828,2569.6,2569.5,6.1114]
["bitfinex","ETHUSD",1751989659946,0.828,2569.6,2569.5,10.00320774]
["bitfinex","ETHUSD",1751989660719,0.828,2569.6,2569.5,6.1114]
["bitfinex","ETHUSD",1751989661747,0.828,2569.6,2569.5,0.1954]
["bitfinex","ETHUSD",1751989661962,0.828,2569.6,2569.5,10.00320774]
["bitfinex","ETHUSD",1751989662458,0.828,2569.6,2569.5,6.1114]
["bitfinex","ETHUSD",1751989668757,0.828,2569.6,2569.5,0.1954]
["bitfinex","ETHUSD",1751989668946,0.828,2569.6,2569.5,6.1114]
["bitfinex","ETHUSD",1751989669143,0.828,2569.6,2569.5,10.00320774]
["bitfinex","ETHUSD",1751989669347,0.00200001,2569.8,2569.5,6.1114]
["bitfinex","ETHUSD",1751989669548,0.00200001,2569.8,2569.5,10.00314602]
["bitfinex","ETHUSD",1751989670355,3.89336958,2569.8,2569.5,0.1954]
["bitfinex","ETHUSD",1751989670552,3.89336958,2569.8,2569.6,5.916]
["bitfinex","ETHUSD",1751989670858,0.00200001,2569.8,2569.6,5.916]
["bitfinex","ETHUSD",1751989671160,3.89348424,2569.8,2569.6,5.916]
["bitfinex","ETHUSD",1751989671362,3.89163642,2569.7,2569.5,0.1954]
["bitfinex","ETHUSD",1751989671555,0.7528,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751989671727,0.7528,2569.6,2569.5,5.917]
["bitfinex","ETHUSD",1751989672436,0.7528,2569.6,2569.5,9.80880774]
["bitfinex","ETHUSD",1751989672632,0.7528,2569.6,2569.5,5.917]
["bitfinex","ETHUSD",1751989673447,0.7528,2569.6,2569.5,9.80880774]
["bitfinex","ETHUSD",1751989675363,0.7528,2569.6,2569.5,5.917]
["bitfinex","ETHUSD",1751989676567,0.7528,2569.6,2569.5,9.80880774]
["bitfinex","ETHUSD",1751989677866,0.7528,2569.6,2569.5,5.917]
["bitfinex","ETHUSD",1751989679368,0.7528,2569.6,2569.5,9.80880774]
["bitfinex","ETHUSD",1751989679979,0.7528,2569.6,2569.5,5.917]
["bitfinex","ETHUSD",1751989682349,4.64445628,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751989682549,4.64355628,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751989685279,0.7519,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751989688352,4.64355628,2569.6,2569.5,0.001]
["bitfinex","ETHUSD",1751989690683,20.55855628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989691042,29.84958323,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989692155,33.95358323,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989692382,29.84958323,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989696082,23.93458323,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989696290,29.84958323,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989696491,6.04458323,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989696653,10.00205628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989697053,4.08605628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989697353,0.1944,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989697686,4.08605628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989700963,0.1944,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989702790,0.1944,2569.6,2569.5,4.33101231]
["bitfinex","ETHUSD",1751989703569,0.1944,2569.6,2569.5,0.43920457]
["bitfinex","ETHUSD",1751989703868,0.1964,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989704270,0.1964,2569.6,2569.5,3.89180775]
["bitfinex","ETHUSD",1751989705293,0.002,2569.6,2569.5,3.89180775]
["bitfinex","ETHUSD",1751989705486,0.002,2569.6,2569.5,4.08620775]
["bitfinex","ETHUSD",1751989709004,0.002,2569.6,2569.5,0.19440001]
["bitfinex","ETHUSD",1751989709175,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989711605,3.89365628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989711904,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989713405,10.57985628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989713581,20.57985628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989714570,29.86764704,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989717617,10.06199076,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989717800,1.59419076,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989718001,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989718579,0.002,2569.6,2569.5,3.89180775]
["bitfinex","ETHUSD",1751989718780,0.002,2569.6,2569.5,4.39180775]
["bitfinex","ETHUSD",1751989719204,0.002,2569.6,2569.5,0.50000001]
["bitfinex","ETHUSD",1751989719401,0.002,2569.6,2569.5,4.39180775]
["bitfinex","ETHUSD",1751989719579,0.002,2569.6,2569.5,5.40370775]
["bitfinex","ETHUSD",1751989720611,0.002,2569.6,2569.5,6.37218957]
["bitfinex","ETHUSD",1751989722408,0.002,2569.6,2569.5,6.3332715]
["bitfinex","ETHUSD",1751989722912,0.002,2569.6,2569.5,6.37218957]
["bitfinex","ETHUSD",1751989723479,0.002,2569.6,2569.5,6.3332715]
["bitfinex","ETHUSD",1751989724182,0.002,2569.6,2569.5,6.37218957]
["bitfinex","ETHUSD",1751989726004,0.002,2569.6,2569.5,6.3332715]
["bitfinex","ETHUSD",1751989726809,0.002,2569.6,2569.5,0.69440001]
["bitfinex","ETHUSD",1751989727009,3.89365628,2569.6,2569.5,0.50000001]
["bitfinex","ETHUSD",1751989727209,0.002,2569.6,2569.5,0.50000001]
["bitfinex","ETHUSD",1751989727388,3.89365628,2569.6,2569.5,0.50000001]
["bitfinex","ETHUSD",1751989727983,0.002,2569.6,2569.5,0.50000001]
["bitfinex","ETHUSD",1751989729101,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989730893,0.002,2569.6,2569.5,0.50000001]
["bitfinex","ETHUSD",1751989732016,0.002,2569.6,2569.5,4.39180775]
["bitfinex","ETHUSD",1751989732218,0.002,2569.6,2569.5,0.50000001]
["bitfinex","ETHUSD",1751989732820,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989734407,14.69995628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989734724,23.13995628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989735137,24.53858949,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989735321,23.13995628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989735523,24.53847342,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989735825,30.45147342,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989737206,41.05758121,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989740927,35.14458121,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989741128,8.6983,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989741333,7.892,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989741531,8.0864,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989745736,0.1964,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989749631,0.1964,2569.6,2569.5,3.89180775]
["bitfinex","ETHUSD",1751989749837,0.1964,2569.6,2569.5,0.77837449]
["bitfinex","ETHUSD",1751989750330,0.1964,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989750731,0.1964,2569.6,2569.5,3.89180775]
["bitfinex","ETHUSD",1751989751036,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989751235,0.002,2569.6,2569.5,3.89180775]
["bitfinex","ETHUSD",1751989751439,0.002,2569.6,2569.5,4.92602582]
["bitfinex","ETHUSD",1751989751654,0.002,2569.6,2569.5,5.76890382]
["bitfinex","ETHUSD",1751989752531,0.002,2569.6,2569.5,5.80782189]
["bitfinex","ETHUSD",1751989753148,0.002,2569.6,2569.5,5.76890382]
["bitfinex","ETHUSD",1751989754555,0.002,2569.6,2569.5,5.57450382]
["bitfinex","ETHUSD",1751989754763,0.002,2569.6,2569.5,4.69270775]
["bitfinex","ETHUSD",1751989755850,0.002,2569.6,2569.5,0.80090001]
["bitfinex","ETHUSD",1751989756556,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989758861,3.89365628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989759268,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989760767,0.002,2569.6,2569.5,0.78690001]
["bitfinex","ETHUSD",1751989763546,0.002,2569.6,2569.5,4.67870775]
["bitfinex","ETHUSD",1751989764253,0.002,2569.6,2569.5,6.23457004]
["bitfinex","ETHUSD",1751989764578,0.002,2569.6,2569.5,6.42897004]
["bitfinex","ETHUSD",1751989765577,0.002,2569.6,2569.5,6.46788811]
["bitfinex","ETHUSD",1751989766675,0.002,2569.6,2569.5,7.01788811]
["bitfinex","ETHUSD",1751989767783,0.002,2569.6,2569.5,6.97897004]
["bitfinex","ETHUSD",1751989768184,0.002,2569.6,2569.5,12.89397004]
["bitfinex","ETHUSD",1751989772483,0.002,2569.6,2569.5,12.89197004]
["bitfinex","ETHUSD",1751989772785,0.002,2569.6,2569.5,2.5371623]
["bitfinex","ETHUSD",1751989772994,0.002,2569.6,2569.5,0.19440001]
["bitfinex","ETHUSD",1751989773284,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989776565,0.002,2569.6,2569.5,3.89180775]
["bitfinex","ETHUSD",1751989777496,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989777699,0.002,2569.6,2569.5,3.89180775]
["bitfinex","ETHUSD",1751989778291,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989783112,0.002,2569.6,2569.5,3.89180775]
["bitfinex","ETHUSD",1751989783809,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989787537,3.89365628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989787912,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989788992,0.002,2569.6,2569.5,3.89180775]
["bitfinex","ETHUSD",1751989789195,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989789996,0.002,2569.6,2569.5,3.89180775]
["bitfinex","ETHUSD",1751989790219,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989794633,3.89365628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989797830,0.002,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989798229,3.89365628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989799699,4.87145628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989800496,14.87145628,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989800839,24.71223925,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989801127,25.17421744,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989801307,24.71223925,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989801701,28.71223925,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989802226,32.50716984,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989802730,31.34155051,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989803332,29.0098082,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989804331,34.9228082,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989804498,37.25069224,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989804700,36.70169224,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989804900,34.3738082,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989806302,30.3738082,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989806530,22.4838082,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989808736,23.0338082,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989808940,27.0338082,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989814711,23.0338082,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751989815940,23.0338082,2569.6,2567.5,0.001]
["bitfinex","ETHUSD",1751989815941,3.89468764,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751989816118,27.92572229,2567.6,2567.5,0.001]
["bitfinex","ETHUSD",1751989816318,3.89544622,2567.1,2566.9,0.001]
["bitfinex","ETHUSD",1751989816551,19.85244622,2567.1,2566.9,0.001]
["bitfinex","ETHUSD",1751989816749,19.85244622,2567.1,2567.0,0.07127279]
["bitfinex","ETHUSD",1751989819975,20.31980594,2567.1,2567.0,0.07127279]
["bitfinex","ETHUSD",1751989820161,26.64607298,2567.1,2567.0,0.07127279]
["bitfinex","ETHUSD",1751989820474,10.0,2567.1,2567.0,0.07127279]
["bitfinex","ETHUSD",1751989820662,5.956,2567.2,2567.0,0.07127279]
["bitfinex","ETHUSD",1751989820866,5.958,2567.2,2567.0,0.07127279]
["bitfinex","ETHUSD",1751989822495,3.89488365,2567.5,2567.0,3.96686445]
["bitfinex","ETHUSD",1751989822650,5.958,2567.4,2567.1,0.8142]
["bitfinex","ETHUSD",1751989822982,5.958,2567.5,2567.1,0.88447279]
["bitfinex","ETHUSD",1751989823280,3.89455821,2567.7,2567.1,0.88447279]
["bitfinex","ETHUSD",1751989823281,3.89418174,2568.0,2567.4,3.89489601]
["bitfinex","ETHUSD",1751989823460,9.85224345,2567.9,2567.5,0.7779]
["bitfinex","ETHUSD",1751989825591,9.353,2568.3,2567.5,0.7779]
["bitfinex","ETHUSD",1751989825592,3.89290181,2568.8,2567.8,3.89430067]
["bitfinex","ETHUSD",1751989825767,3.89290181,2568.8,2567.7,0.7691]
["bitfinex","ETHUSD",1751989825768,2.10981283,2568.7,2567.9,0.7691]
["bitfinex","ETHUSD",1751989825967,4.66703404,2568.9,2568.1,3.89389637]
["bitfinex","ETHUSD",1751989825968,0.1944,2568.5,2568.1,3.89389637]
["bitfinex","ETHUSD",1751989826173,0.1944,2568.5,2568.2,0.7691]
["bitfinex","ETHUSD",1751989826762,0.1944,2568.5,2568.2,0.7191]
["bitfinex","ETHUSD",1751989827090,0.1944,2568.5,2568.2,4.61286409]
["bitfinex","ETHUSD",1751989827295,0.1944,2568.5,2568.2,0.7191]
["bitfinex","ETHUSD",1751989827589,0.1944,2568.5,2568.2,4.61287298]
["bitfinex","ETHUSD",1751989827982,3.89263322,2569.0,2568.5,3.89325421]
["bitfinex","ETHUSD",1751989828286,0.1944,2568.7,2568.4,3.89340642]
["bitfinex","ETHUSD",1751989828698,0.1944,2568.7,2568.3,4.0879454]
["bitfinex","ETHUSD",1751989829765,0.1944,2568.7,2568.4,0.761]
["bitfinex","ETHUSD",1751989830874,4.08749593,2568.7,2568.3,0.1944]
["bitfinex","ETHUSD",1751989831062,3.89318721,2568.6,2568.3,0.1944]
["bitfinex","ETHUSD",1751989832182,10.0524908,2568.7,2568.3,0.1944]
["bitfinex","ETHUSD",1751989832468,6.1594,2568.7,2568.3,4.96608918]
["bitfinex","ETHUSD",1751989832866,10.05242829,2568.7,2568.3,4.96608918]
["bitfinex","ETHUSD",1751989833082,0.002,2568.6,2568.3,4.96608918]
["bitfinex","ETHUSD",1751989833694,0.002,2568.6,2568.4,3.89342143]
["bitfinex","ETHUSD",1751989834569,0.002,2568.6,2568.3,4.96600878]
["bitfinex","ETHUSD",1751989834999,0.002,2568.6,2568.4,3.89345661]
["bitfinex","ETHUSD",1751989835798,0.002,2568.6,2568.4,4.59526665]
["bitfinex","ETHUSD",1751989837270,0.002,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751989837471,0.002,2568.6,2568.4,4.59529557]
["bitfinex","ETHUSD",1751989838272,0.002,2568.6,2568.4,3.89342919]
["bitfinex","ETHUSD",1751989838701,0.002,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751989839409,0.002,2568.6,2568.5,4.65812295]
["bitfinex","ETHUSD",1751989841079,0.002,2568.6,2568.5,4.89145617]
["bitfinex","ETHUSD",1751989841505,0.002,2568.6,2568.5,10.85045617]
["bitfinex","ETHUSD",1751989841714,0.002,2568.6,2568.5,12.37372143]
["bitfinex","ETHUSD",1751989843511,0.002,2568.6,2568.5,10.81052295]
["bitfinex","ETHUSD",1751989843712,0.002,2568.6,2568.3,4.68015743]
["bitfinex","ETHUSD",1751989843911,0.002,2568.6,2568.4,4.08785031]
["bitfinex","ETHUSD",1751989844380,0.002,2568.6,2568.3,10.6381547]
["bitfinex","ETHUSD",1751989844911,0.002,2568.6,2568.3,10.63822259]
["bitfinex","ETHUSD",1751989845484,0.002,2568.6,2568.3,4.68022259]
["bitfinex","ETHUSD",1751989845682,0.002,2568.6,2568.2,0.1944]
["bitfinex","ETHUSD",1751989845884,0.1944,2568.4,2568.0,3.89401791]
["bitfinex","ETHUSD",1751989846084,0.1944,2568.4,2567.9,1.0068]
["bitfinex","ETHUSD",1751989846512,4.08790225,2568.4,2567.9,4.90095331]
["bitfinex","ETHUSD",1751989847085,0.1944,2568.4,2568.0,3.89408099]
["bitfinex","ETHUSD",1751989847281,0.1944,2568.4,2568.1,3.8938445]
["bitfinex","ETHUSD",1751989849721,0.1944,2568.4,2568.2,3.89367597]
["bitfinex","ETHUSD",1751989849888,0.1944,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751989850089,0.1964,2568.6,2568.4,3.89336161]
["bitfinex","ETHUSD",1751989850508,0.1964,2568.6,2568.2,4.08810985]
["bitfinex","ETHUSD",1751989850509,0.1964,2568.6,2568.3,3.89354567]
["bitfinex","ETHUSD",1751989851393,0.1964,2568.6,2568.4,3.89344829]
["bitfinex","ETHUSD",1751989852403,0.002,2568.6,2567.9,0.8124]
["bitfinex","ETHUSD",1751989852620,0.002,2568.6,2567.8,3.89427429]
["bitfinex","ETHUSD",1751989852621,0.1944,2568.2,2567.8,3.89428608]
["bitfinex","ETHUSD",1751989853425,0.1944,2568.2,2567.9,3.89422148]
["bitfinex","ETHUSD",1751989853633,0.1944,2568.2,2567.8,3.89430919]
["bitfinex","ETHUSD",1751989853806,4.08822279,2568.2,2567.7,3.89446758]
["bitfinex","ETHUSD",1751989854009,0.1944,2568.2,2567.7,3.89446758]
["bitfinex","ETHUSD",1751989854230,0.1944,2568.2,2567.8,3.89438429]
["bitfinex","ETHUSD",1751989854432,0.1944,2568.2,2567.7,0.8146]
["bitfinex","ETHUSD",1751989854746,0.1944,2568.4,2568.1,0.8146]
["bitfinex","ETHUSD",1751989854949,0.1944,2568.4,2568.1,4.70851458]
["bitfinex","ETHUSD",1751989855624,0.1944,2568.4,2568.1,0.8146]
["bitfinex","ETHUSD",1751989856358,0.1944,2568.4,2568.1,4.7084945]
["bitfinex","ETHUSD",1751989858551,0.1944,2568.4,2568.1,0.8146]
["bitfinex","ETHUSD",1751989858924,0.1944,2568.4,2568.1,4.70851331]
["bitfinex","ETHUSD",1751989859436,0.1944,2568.4,2568.1,0.8146]
["bitfinex","ETHUSD",1751989859640,0.1944,2568.4,2568.1,4.70852766]
["bitfinex","ETHUSD",1751989860551,4.08789898,2568.4,2568.1,0.8146]
["bitfinex","ETHUSD",1751989860752,4.08789898,2568.4,2568.0,0.1944]
["bitfinex","ETHUSD",1751989860936,4.5552587,2568.4,2568.0,4.0884717]
["bitfinex","ETHUSD",1751989861144,4.08789898,2568.4,2568.0,0.1944]
["bitfinex","ETHUSD",1751989861342,4.08789898,2568.4,2568.0,4.08840912]
["bitfinex","ETHUSD",1751989861343,0.1944,2568.4,2568.0,4.08840912]
["bitfinex","ETHUSD",1751989861852,0.1944,2568.4,2568.2,3.89373427]
["bitfinex","ETHUSD",1751989862162,0.1944,2568.4,2568.0,0.1944]
["bitfinex","ETHUSD",1751989862341,0.1944,2568.4,2568.0,4.08836673]
["bitfinex","ETHUSD",1751989863354,0.1944,2568.4,2568.1,3.89389353]
["bitfinex","ETHUSD",1751989864630,0.1944,2568.4,2568.0,0.1944]
["bitfinex","ETHUSD",1751989864833,0.002,2568.6,2568.3,3.89362613]
["bitfinex","ETHUSD",1751989865138,0.1964,2568.6,2568.2,4.0880948]
["bitfinex","ETHUSD",1751989865658,0.1964,2568.6,2568.3,3.89360621]
["bitfinex","ETHUSD",1751989866235,0.1964,2568.6,2568.4,3.89344119]
["bitfinex","ETHUSD",1751989867337,0.1964,2568.6,2568.4,3.89333218]
["bitfinex","ETHUSD",1751989867540,0.002,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751989867747,0.002,2568.6,2568.5,4.12665617]
["bitfinex","ETHUSD",1751989867947,0.002,2568.6,2568.5,4.08772295]
["bitfinex","ETHUSD",1751989869658,0.002,2568.6,2568.5,4.12665617]
["bitfinex","ETHUSD",1751989869852,0.002,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1751989870381,0.002,2568.6,2568.5,5.63729233]
["bitfinex","ETHUSD",1751989871134,0.002,2568.6,2568.5,11.60329233]
["bitfinex","ETHUSD",1751989871653,0.002,2568.6,2568.5,12.10329233]
["bitfinex","ETHUSD",1751989871850,0.002,2568.6,2568.5,0.6944]
["bitfinex","ETHUSD",1751989874463,0.002,2568.6,2568.5,4.58772295]
["bitfinex","ETHUSD",1751989874640,0.002,2568.6,2568.5,0.6944]
["bitfinex","ETHUSD",1751989878252,0.002,2568.6,2568.5,4.58772295]
["bitfinex","ETHUSD",1751989878640,0.002,2568.6,2568.5,0.6944]
["bitfinex","ETHUSD",1751989879841,0.002,2568.6,2568.5,6.6564]
["bitfinex","ETHUSD",1751989884071,0.002,2568.6,2568.5,10.54972295]
["bitfinex","ETHUSD",1751989884774,0.002,2568.6,2568.5,19.56226479]
["bitfinex","ETHUSD",1751989884979,0.002,2568.6,2568.5,12.76493925]
["bitfinex","ETHUSD",1751989885486,0.002,2568.6,2568.5,19.56226479]
["bitfinex","ETHUSD",1751989885682,0.002,2568.6,2568.5,8.8696163]
["bitfinex","ETHUSD",1751989885848,0.002,2568.6,2568.5,12.76293925]
["bitfinex","ETHUSD",1751989886180,0.002,2568.6,2568.5,2.9096163]
["bitfinex","ETHUSD",1751989886358,0.002,2568.6,2568.5,11.31862295]
["bitfinex","ETHUSD",1751989887276,0.002,2568.6,2568.5,7.4253]
["bitfinex","ETHUSD",1751989887880,0.002,2568.6,2568.5,11.31862295]
["bitfinex","ETHUSD",1751989888393,0.002,2568.6,2568.5,11.31962295]
["bitfinex","ETHUSD",1751989889179,0.002,2568.6,2568.5,1.4653]
["bitfinex","ETHUSD",1751989889346,0.002,2568.6,2568.5,8.3495322]
["bitfinex","ETHUSD",1751989889673,0.002,2568.6,2568.5,2.3905322]
["bitfinex","ETHUSD",1751989889875,0.002,2568.6,2568.5,6.6524]
["bitfinex","ETHUSD",1751989890043,0.002,2568.6,2568.5,0.6944]
["bitfinex","ETHUSD",1751989890245,0.002,2568.6,2568.5,6.6514]
["bitfinex","ETHUSD",1751989892688,0.002,2568.6,2568.5,6.6524]
["bitfinex","ETHUSD",1751989893487,3.89517137,2568.6,2568.5,5.957]
["bitfinex","ETHUSD",1751989894370,3.89517137,2568.6,2568.5,5.956]
["bitfinex","ETHUSD",1751989894570,0.002,2568.6,2568.5,5.956]
["bitfinex","ETHUSD",1751989895590,3.89517137,2568.6,2568.5,5.956]
["bitfinex","ETHUSD",1751989896157,3.89517137,2568.6,2568.5,5.955]
["bitfinex","ETHUSD",1751989898078,0.002,2568.6,2568.5,5.955]
["bitfinex","ETHUSD",1751989899007,3.89517137,2568.6,2568.5,5.955]
["bitfinex","ETHUSD",1751989899493,0.002,2568.6,2568.5,5.955]
["bitfinex","ETHUSD",1751989901197,3.89523155,2568.6,2568.4,0.1944]
["bitfinex","ETHUSD",1751989901502,3.89523155,2568.6,2568.4,6.1454]
["bitfinex","ETHUSD",1751989901668,0.002,2568.6,2568.4,6.1454]
["bitfinex","ETHUSD",1751989902069,0.002,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751989903286,3.89517137,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751989904493,4.87447137,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751989904894,6.27532008,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751989905296,6.64008313,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751989905703,1.96197275,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751989905903,0.1964,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751989906284,4.08957137,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751989906783,0.1964,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751989909205,0.1964,2568.6,2568.3,3.89355906]
["bitfinex","ETHUSD",1751989909498,0.1964,2568.6,2568.2,10.03709867]
["bitfinex","ETHUSD",1751989909698,0.1964,2568.6,2568.3,3.89361435]
["bitfinex","ETHUSD",1751989910102,0.1964,2568.6,2568.2,4.08810911]
["bitfinex","ETHUSD",1751989910305,0.8293,2568.5,2568.2,0.1944]
["bitfinex","ETHUSD",1751989910504,0.1944,2568.4,2568.1,3.89490588]
["bitfinex","ETHUSD",1751989911803,0.1944,2568.4,2568.3,0.5]
["bitfinex","ETHUSD",1751989915210,0.002,2568.6,2568.3,4.39362613]
["bitfinex","ETHUSD",1751989915417,0.002,2568.6,2568.4,3.8934061]
["bitfinex","ETHUSD",1751989915708,0.002,2568.6,2568.4,3.89337458]
["bitfinex","ETHUSD",1751989915891,0.002,2568.6,2568.3,5.37894955]
["bitfinex","ETHUSD",1751989916088,0.002,2568.6,2568.3,0.6944]
["bitfinex","ETHUSD",1751989916291,0.002,2568.6,2568.3,0.5]
["bitfinex","ETHUSD",1751989916292,4.68873697,2568.5,2568.3,0.5]
["bitfinex","ETHUSD",1751989916513,0.1944,2568.4,2568.3,0.5]
["bitfinex","ETHUSD",1751989917486,4.08787453,2568.4,2568.3,0.5]
["bitfinex","ETHUSD",1751989917789,4.08787453,2568.4,2568.1,0.001]
["bitfinex","ETHUSD",1751989917790,3.89377774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989917992,4.64997774,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989918199,21.44730328,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989918426,21.81113549,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989918931,15.35773379,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989920128,16.75525899,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989925936,17.30525899,2568.2,2568.1,0.001]
["bitfinex","ETHUSD",1751989926110,17.30525899,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751989926314,25.19525899,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751989926549,25.19386358,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751989927054,29.19386358,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751989931942,3.89514275,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989932118,10.03354275,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989935050,10.80124275,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989935863,27.59856829,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989936669,27.64056829,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989938037,28.00241198,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989939259,27.64056829,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989945048,28.00268013,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989945349,29.39370046,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989945667,28.00268013,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989946285,29.3943497,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989947194,30.3337301,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989947489,29.74827504,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989949679,22.9509495,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989950082,29.74827504,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989951296,30.29827504,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989951472,31.48454812,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989952498,30.29827504,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989952704,29.9361632,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989952892,42.18922824,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989954311,44.51302848,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989954895,41.63922824,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989955399,30.8409027,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989955779,30.84016399,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989956511,30.84043318,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989958888,30.02873318,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989961311,24.08773318,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989961612,29.66539895,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989961814,30.02829864,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989962017,30.0336409,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989962317,20.19849815,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989962492,30.0336409,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989962680,24.0936409,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989962881,26.13849815,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989963731,20.19849815,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989963933,18.24749815,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989964132,18.24649815,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989964318,6.84948632,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989964626,0.91148632,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989964828,6.84948632,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989965426,10.74462907,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989965644,12.14256116,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989967335,11.78937453,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989967735,7.89423178,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989967940,11.78937453,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989968319,1.95623178,2567.3,2567.2,0.86437279]
["bitfinex","ETHUSD",1751989968628,5.94,2567.4,2567.2,4.75966727]
["bitfinex","ETHUSD",1751989968827,5.94,2567.4,2567.2,5.64871103]
["bitfinex","ETHUSD",1751989969339,5.94,2567.4,2567.2,1.75341655]
["bitfinex","ETHUSD",1751989969549,9.83499203,2567.4,2567.2,0.86437279]
["bitfinex","ETHUSD",1751989969846,4.08932705,2567.5,2567.2,0.86437279]
["bitfinex","ETHUSD",1751989970043,5.94,2567.4,2567.2,0.86437279]
["bitfinex","ETHUSD",1751989972543,0.1944,2567.5,2567.2,0.86437279]
["bitfinex","ETHUSD",1751989972740,0.1944,2567.5,2567.2,4.75960304]
["bitfinex","ETHUSD",1751989972945,0.1944,2567.5,2567.2,0.86437279]
["bitfinex","ETHUSD",1751989972946,5.937,2567.4,2567.2,0.86437279]
["bitfinex","ETHUSD",1751989973153,5.937,2567.4,2567.2,1.7495407]
["bitfinex","ETHUSD",1751989973579,5.937,2567.4,2567.2,5.64481982]
["bitfinex","ETHUSD",1751989974660,5.937,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751989975157,5.937,2567.4,2567.2,5.64474776]
["bitfinex","ETHUSD",1751989975955,5.937,2567.4,2567.2,1.7495407]
["bitfinex","ETHUSD",1751989976155,5.937,2567.4,2567.2,0.86437279]
["bitfinex","ETHUSD",1751989977167,9.83201759,2567.4,2567.2,0.86437279]
["bitfinex","ETHUSD",1751989978070,3.89514275,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989978258,4.08954275,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989979451,0.1944,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989979650,0.1944,2567.3,2567.2,0.85397279]
["bitfinex","ETHUSD",1751989980968,4.08954275,2567.3,2567.2,0.85397279]
["bitfinex","ETHUSD",1751989981277,4.08954275,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989981679,0.1944,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989982380,4.08954275,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989983370,4.89664275,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989985049,14.89664275,2567.3,2567.2,0.07027279]
["bitfinex","ETHUSD",1751989985251,14.89664275,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751989985252,5.25884622,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751989985452,23.010458,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751989985696,21.2846924,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751989986585,14.70174973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751989986784,29.55295962,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751989989572,30.10295962,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751989989773,14.67255329,2566.7,2566.4,0.0712728]
["bitfinex","ETHUSD",1751989989974,29.52176318,2566.7,2566.4,0.0712728]
["bitfinex","ETHUSD",1751989992476,28.80716133,2566.7,2566.4,0.0712728]
["bitfinex","ETHUSD",1751989992696,29.52649378,2566.7,2566.4,0.0712728]
["bitfinex","ETHUSD",1751989992880,16.01166824,2566.7,2566.4,0.0712728]
["bitfinex","ETHUSD",1751989993092,14.25837258,2566.7,2566.4,0.0712728]
["bitfinex","ETHUSD",1751989993285,0.765,2567.1,2566.6,3.89711664]
["bitfinex","ETHUSD",1751989993484,0.1944,2566.9,2566.8,3.89583501]
["bitfinex","ETHUSD",1751989993689,5.945,2567.0,2566.8,3.89588277]
["bitfinex","ETHUSD",1751989994089,5.945,2567.0,2566.7,5.13046789]
["bitfinex","ETHUSD",1751989994287,5.945,2567.0,2566.8,3.89581049]
["bitfinex","ETHUSD",1751989994492,5.947,2567.0,2566.9,4.65632611]
["bitfinex","ETHUSD",1751989994894,0.1944,2567.2,2566.9,4.65632611]
["bitfinex","ETHUSD",1751989995105,5.946,2567.1,2566.9,0.7606]
["bitfinex","ETHUSD",1751989995919,5.946,2567.0,2566.9,4.65634973]
["bitfinex","ETHUSD",1751989996722,5.946,2567.0,2566.9,0.7606]
["bitfinex","ETHUSD",1751989997223,5.946,2567.0,2566.9,4.65634973]
["bitfinex","ETHUSD",1751989997584,5.946,2567.0,2566.9,5.69121999]
["bitfinex","ETHUSD",1751989998106,5.946,2567.0,2566.9,1.79547026]
["bitfinex","ETHUSD",1751989998778,5.946,2567.0,2566.9,4.65634973]
["bitfinex","ETHUSD",1751989998982,5.946,2567.0,2566.9,0.7606]
["bitfinex","ETHUSD",1751989999517,5.946,2567.0,2566.9,4.65634973]
["bitfinex","ETHUSD",1751990001913,0.1944,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751990002410,5.94,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751990002817,0.1944,2567.4,2567.1,3.89544622]
["bitfinex","ETHUSD",1751990003010,5.94,2567.3,2567.0,3.8955316]
["bitfinex","ETHUSD",1751990003227,0.1944,2567.4,2567.0,0.87462215]
["bitfinex","ETHUSD",1751990003422,5.941,2567.2,2567.0,3.89547077]
["bitfinex","ETHUSD",1751990003716,5.941,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751990006548,5.941,2567.2,2567.0,3.89548472]
["bitfinex","ETHUSD",1751990006844,5.941,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751990008121,5.941,2567.2,2567.0,3.89547346]
["bitfinex","ETHUSD",1751990008630,5.941,2567.2,2566.9,0.7606]
["bitfinex","ETHUSD",1751990008832,5.941,2567.2,2566.8,0.1954]
["bitfinex","ETHUSD",1751990008833,5.941,2567.2,2566.8,4.09124097]
["bitfinex","ETHUSD",1751990009054,9.8363082,2567.2,2566.8,4.09124097]
["bitfinex","ETHUSD",1751990009437,9.8363082,2567.2,2566.8,0.1954]
["bitfinex","ETHUSD",1751990009746,10.0307082,2567.2,2566.8,0.1954]
["bitfinex","ETHUSD",1751990010158,6.1354,2567.2,2566.8,4.09126932]
["bitfinex","ETHUSD",1751990010660,10.03070729,2567.2,2566.8,4.09126932]
["bitfinex","ETHUSD",1751990010858,6.1354,2567.2,2566.8,4.09126932]
["bitfinex","ETHUSD",1751990011062,6.1354,2567.2,2566.8,4.09120289]
["bitfinex","ETHUSD",1751990011363,6.1354,2567.2,2567.0,3.89552705]
["bitfinex","ETHUSD",1751990011749,6.1354,2567.2,2567.0,3.89551899]
["bitfinex","ETHUSD",1751990012055,6.1344,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751990012642,6.1344,2567.2,2566.9,3.89569312]
["bitfinex","ETHUSD",1751990013556,6.1344,2567.2,2567.0,3.89558471]
["bitfinex","ETHUSD",1751990014568,6.1344,2567.2,2566.9,3.89572656]
["bitfinex","ETHUSD",1751990014925,6.1344,2567.2,2566.8,0.23435901]
["bitfinex","ETHUSD",1751990015232,10.02972103,2567.2,2566.8,0.1954]
["bitfinex","ETHUSD",1751990015419,10.02972103,2567.2,2566.8,4.09128285]
["bitfinex","ETHUSD",1751990015773,10.02972103,2567.2,2566.8,0.1954]
["bitfinex","ETHUSD",1751990016326,10.02972103,2567.2,2566.8,4.09128847]
["bitfinex","ETHUSD",1751990017141,10.02972103,2567.2,2566.8,0.1954]
["bitfinex","ETHUSD",1751990017726,6.1344,2567.2,2566.8,4.0913014]
["bitfinex","ETHUSD",1751990018929,6.1344,2567.2,2566.9,3.8957073]
["bitfinex","ETHUSD",1751990019130,10.02975913,2567.2,2566.8,4.09123444]
["bitfinex","ETHUSD",1751990019459,10.02975913,2567.2,2566.8,4.09129588]
["bitfinex","ETHUSD",1751990019631,3.89549144,2567.1,2566.8,0.1954]
["bitfinex","ETHUSD",1751990019956,10.02977849,2567.2,2566.8,0.1954]
["bitfinex","ETHUSD",1751990021057,3.89544798,2567.1,2566.8,0.1954]
["bitfinex","ETHUSD",1751990021257,3.89561236,2567.0,2566.8,0.1954]
["bitfinex","ETHUSD",1751990021558,10.02714973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990023463,6.1334,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990023756,10.0,2567.3,2566.8,0.001]
["bitfinex","ETHUSD",1751990023757,5.939,2567.1,2566.8,0.001]
["bitfinex","ETHUSD",1751990023931,5.939,2567.1,2566.8,3.89688154]
["bitfinex","ETHUSD",1751990024564,5.939,2567.1,2566.8,0.001]
["bitfinex","ETHUSD",1751990024728,5.939,2567.1,2566.8,3.89689642]
["bitfinex","ETHUSD",1751990025146,5.937,2567.1,2566.8,3.89689642]
["bitfinex","ETHUSD",1751990025349,5.94,2567.1,2566.9,3.89572633]
["bitfinex","ETHUSD",1751990025646,5.94,2567.1,2566.8,3.89681645]
["bitfinex","ETHUSD",1751990026032,9.83544636,2567.1,2566.8,0.001]
["bitfinex","ETHUSD",1751990026252,3.89568658,2567.0,2566.8,0.001]
["bitfinex","ETHUSD",1751990026763,9.83550986,2567.1,2566.8,0.001]
["bitfinex","ETHUSD",1751990026929,5.94,2567.1,2566.8,0.001]
["bitfinex","ETHUSD",1751990027132,4.25980119,2567.0,2566.8,0.001]
["bitfinex","ETHUSD",1751990027335,9.83474973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990027959,11.59699699,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990028337,10.19887188,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990029771,9.83474973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990030449,5.939,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990030835,6.1334,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990031667,10.02914973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990034881,6.1334,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990035263,0.1944,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990035466,5.936,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990037957,9.83174973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990038557,10.02614973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990040390,11.42405218,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990040687,21.78805613,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990042794,21.42405218,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990043302,21.78802351,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990043669,37.11480758,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990043869,30.65963485,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990047499,24.72363485,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990047699,30.65963485,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990049202,29.94475218,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990051811,30.6633,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990052194,29.26539755,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990053482,29.26535235,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990054390,30.66196943,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990059194,29.83686943,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990063818,2.1151197,2566.9,2566.8,0.8082]
["bitfinex","ETHUSD",1751990064018,0.36367728,2566.9,2566.8,4.70410151]
["bitfinex","ETHUSD",1751990064224,5.938,2567.0,2566.8,1.95931856]
["bitfinex","ETHUSD",1751990064421,0.002,2567.0,2566.8,0.8082]
["bitfinex","ETHUSD",1751990064721,5.936,2566.9,2566.8,4.89841861]
["bitfinex","ETHUSD",1751990064887,5.938,2567.0,2566.8,4.89841861]
["bitfinex","ETHUSD",1751990065521,5.938,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751990065688,5.938,2567.0,2566.9,5.55828047]
["bitfinex","ETHUSD",1751990065689,0.002,2567.0,2566.9,5.55828047]
["bitfinex","ETHUSD",1751990066021,5.937,2567.0,2566.9,5.75268047]
["bitfinex","ETHUSD",1751990067200,5.937,2567.0,2566.9,1.85693074]
["bitfinex","ETHUSD",1751990067821,0.002,2567.0,2566.9,1.85693074]
["bitfinex","ETHUSD",1751990069127,0.002,2567.0,2566.9,5.75268047]
["bitfinex","ETHUSD",1751990069426,0.002,2567.0,2566.9,1.85693074]
["bitfinex","ETHUSD",1751990069931,0.002,2567.0,2566.9,5.75268047]
["bitfinex","ETHUSD",1751990073836,0.002,2567.0,2566.9,1.85693074]
["bitfinex","ETHUSD",1751990074035,0.002,2567.0,2566.9,0.7831]
["bitfinex","ETHUSD",1751990074945,0.002,2567.0,2566.8,4.09126527]
["bitfinex","ETHUSD",1751990075309,0.002,2567.0,2566.8,4.09130102]
["bitfinex","ETHUSD",1751990075934,0.002,2567.0,2566.8,4.13012311]
["bitfinex","ETHUSD",1751990076542,0.002,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751990076715,0.002,2567.0,2566.9,4.77746734]
["bitfinex","ETHUSD",1751990076915,0.002,2567.0,2566.9,0.88171761]
["bitfinex","ETHUSD",1751990077443,0.002,2567.0,2566.8,4.13016864]
["bitfinex","ETHUSD",1751990083046,0.002,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751990083548,0.002,2567.0,2566.8,4.13016681]
["bitfinex","ETHUSD",1751990084146,0.002,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751990084933,0.002,2567.0,2566.9,4.72204973]
["bitfinex","ETHUSD",1751990085127,0.002,2567.0,2566.9,13.2650347]
["bitfinex","ETHUSD",1751990087571,0.002,2567.0,2566.9,19.1980347]
["bitfinex","ETHUSD",1751990087871,0.002,2567.0,2566.9,12.39195063]
["bitfinex","ETHUSD",1751990097141,0.002,2567.0,2566.9,6.1264]
["bitfinex","ETHUSD",1751990097377,0.002,2567.0,2566.9,0.1944]
["bitfinex","ETHUSD",1751990098776,0.002,2567.0,2566.8,5.933]
["bitfinex","ETHUSD",1751990098964,0.002,2567.0,2566.8,6.1274]
["bitfinex","ETHUSD",1751990099276,3.89761791,2567.0,2566.8,6.1274]
["bitfinex","ETHUSD",1751990099643,0.002,2567.0,2566.8,6.1274]
["bitfinex","ETHUSD",1751990099838,0.002,2567.0,2566.8,0.1954]
["bitfinex","ETHUSD",1751990100399,4.67324973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990100547,4.86764973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990100895,6.26771425,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990101640,16.26771425,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990102687,23.07379832,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990102890,23.98805566,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990103191,23.62379832,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990103487,32.09925338,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990103690,32.4634245,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990103868,32.4634245,2566.9,2566.8,1e-08]
["bitfinex","ETHUSD",1751990104070,32.66675973,2566.9,2566.8,1e-08]
["bitfinex","ETHUSD",1751990104295,33.02051748,2566.9,2566.8,1e-08]
["bitfinex","ETHUSD",1751990105300,4.67750509,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751990105598,28.33049561,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751990106381,27.96658916,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751990106585,28.25806373,2566.6,2566.5,1e-08]
["bitfinex","ETHUSD",1751990106763,28.25806373,2566.6,2565.7,0.001]
["bitfinex","ETHUSD",1751990106764,14.6988124,2566.2,2565.7,0.001]
["bitfinex","ETHUSD",1751990107084,20.6318124,2566.2,2565.7,0.001]
["bitfinex","ETHUSD",1751990107855,21.76726746,2566.2,2565.7,0.001]
["bitfinex","ETHUSD",1751990108188,21.76726746,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751990108588,21.1818124,2566.2,2566.1,1e-08]
["bitfinex","ETHUSD",1751990108790,5.22411613,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751990108990,22.0302002,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751990109360,23.21647328,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751990109773,36.4773654,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751990110181,36.4773654,2566.0,2565.7,0.001]
["bitfinex","ETHUSD",1751990110182,4.44757181,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990110498,34.11415588,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990111405,14.89107181,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990111602,0.1944,2565.7,2565.6,3.89772373]
["bitfinex","ETHUSD",1751990111899,5.939,2565.7,2565.6,7.66923997]
["bitfinex","ETHUSD",1751990112104,5.939,2565.7,2565.6,4.76087962]
["bitfinex","ETHUSD",1751990112403,0.1944,2566.0,2565.8,3.89740004]
["bitfinex","ETHUSD",1751990112695,7.89,2566.6,2565.9,4.66291197]
["bitfinex","ETHUSD",1751990112897,10.1944,2566.4,2566.0,3.89711468]
["bitfinex","ETHUSD",1751990113100,5.939,2566.3,2566.0,3.89711468]
["bitfinex","ETHUSD",1751990113305,10.1944,2566.4,2566.0,3.89711468]
["bitfinex","ETHUSD",1751990113506,5.94,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751990113873,5.94,2566.2,2566.0,3.89704451]
["bitfinex","ETHUSD",1751990114198,5.94,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751990114501,5.94,2566.2,2566.0,3.89704009]
["bitfinex","ETHUSD",1751990114684,5.94,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751990114884,5.94,2566.2,2566.0,3.89706527]
["bitfinex","ETHUSD",1751990115079,5.94,2566.2,2565.9,0.68013079]
["bitfinex","ETHUSD",1751990115407,4.09138599,2566.1,2565.7,1.0127]
["bitfinex","ETHUSD",1751990115572,0.1944,2566.1,2565.7,4.91024783]
["bitfinex","ETHUSD",1751990116884,0.1944,2566.1,2565.8,3.89731002]
["bitfinex","ETHUSD",1751990118503,0.1944,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751990118686,0.1944,2566.1,2565.9,3.89718043]
["bitfinex","ETHUSD",1751990119010,0.1944,2566.1,2565.8,3.89730711]
["bitfinex","ETHUSD",1751990119985,0.1944,2566.1,2565.9,3.89726397]
["bitfinex","ETHUSD",1751990120217,0.1944,2566.1,2565.8,4.47464813]
["bitfinex","ETHUSD",1751990121020,0.1944,2566.1,2565.8,0.5773163]
["bitfinex","ETHUSD",1751990121184,4.09148927,2566.1,2565.7,1.0127]
["bitfinex","ETHUSD",1751990121386,4.09148927,2566.1,2565.6,1e-08]
["bitfinex","ETHUSD",1751990121387,0.793,2566.1,2565.6,1e-08]
["bitfinex","ETHUSD",1751990121704,4.09191864,2565.8,2565.6,1e-08]
["bitfinex","ETHUSD",1751990122014,11.874,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990123519,15.77157181,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990123690,16.54697181,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990124320,26.54697181,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990126032,22.6494,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990126187,21.874,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990127215,11.874,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990128441,15.77157181,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990128723,11.874,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990129526,15.77157181,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990129889,11.874,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990130390,0.1944,2565.8,2565.6,1e-08]
["bitfinex","ETHUSD",1751990130721,5.936,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990131025,0.1944,2565.8,2565.6,1e-08]
["bitfinex","ETHUSD",1751990131214,5.936,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990131410,0.1944,2565.8,2565.6,1e-08]
["bitfinex","ETHUSD",1751990131731,5.936,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990132023,4.09184037,2565.8,2565.6,1e-08]
["bitfinex","ETHUSD",1751990132188,5.936,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990135951,9.83357181,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990136124,3.89757181,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990136429,5.936,2565.7,2565.6,1e-08]
["bitfinex","ETHUSD",1751990136600,0.1944,2565.9,2565.6,1e-08]
["bitfinex","ETHUSD",1751990136801,5.936,2565.8,2565.6,1e-08]
["bitfinex","ETHUSD",1751990137528,0.1944,2565.9,2565.6,3.89763164]
["bitfinex","ETHUSD",1751990137731,0.002,2566.1,2565.9,0.7702]
["bitfinex","ETHUSD",1751990138026,5.936,2566.0,2565.9,4.66740747]
["bitfinex","ETHUSD",1751990138194,0.002,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751990138392,6.66655296,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751990138728,8.06333634,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751990139501,2.12633634,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751990139807,0.002,2566.1,2566.0,5.3754189]
["bitfinex","ETHUSD",1751990140002,0.002,2566.1,2566.0,15.3754189]
["bitfinex","ETHUSD",1751990140217,0.002,2566.1,2566.0,15.33644774]
["bitfinex","ETHUSD",1751990140404,5.939,2566.7,2566.3,0.7782]
["bitfinex","ETHUSD",1751990140594,5.939,2566.8,2566.7,4.67419772]
["bitfinex","ETHUSD",1751990140792,2.12402583,2566.8,2566.7,4.67419772]
["bitfinex","ETHUSD",1751990140997,0.72742908,2566.8,2566.7,11.48028179]
["bitfinex","ETHUSD",1751990141198,0.72742908,2566.8,2566.7,13.0373678]
["bitfinex","ETHUSD",1751990141415,0.72742908,2566.8,2566.7,13.2317678]
["bitfinex","ETHUSD",1751990141630,2.12402583,2566.8,2566.7,13.2317678]
["bitfinex","ETHUSD",1751990141827,0.72742908,2566.8,2566.7,13.2317678]
["bitfinex","ETHUSD",1751990142336,0.36371454,2566.8,2566.7,13.2317678]
["bitfinex","ETHUSD",1751990142518,1.76031129,2566.8,2566.7,13.2317678]
["bitfinex","ETHUSD",1751990142719,0.36371454,2566.8,2566.7,13.2317678]
["bitfinex","ETHUSD",1751990142924,0.002,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751990143139,0.002,2567.0,2566.7,9.33577008]
["bitfinex","ETHUSD",1751990143140,4.62445825,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751990143355,11.95918908,2566.9,2566.5,1.0074]
["bitfinex","ETHUSD",1751990143631,8.06543657,2566.8,2566.5,4.7093391]
["bitfinex","ETHUSD",1751990143833,1.76001666,2566.7,2566.6,3.89613454]
["bitfinex","ETHUSD",1751990144044,0.72674611,2566.7,2566.6,3.89613454]
["bitfinex","ETHUSD",1751990144351,0.36341991,2566.7,2566.6,3.89613454]
["bitfinex","ETHUSD",1751990145539,0.1964,2567.0,2566.6,3.89620509]
["bitfinex","ETHUSD",1751990145736,6.66537372,2566.9,2566.5,1.04636356]
["bitfinex","ETHUSD",1751990145907,5.939,2566.9,2566.5,1.04636356]
["bitfinex","ETHUSD",1751990146110,5.939,2566.9,2566.7,3.89597161]
["bitfinex","ETHUSD",1751990146544,0.1964,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751990146715,1.39327127,2567.9,2567.2,3.89529448]
["bitfinex","ETHUSD",1751990146915,0.72625428,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751990147608,0.72625428,2567.8,2567.7,3.93348131]
["bitfinex","ETHUSD",1751990147808,0.36312714,2567.8,2567.7,5.65565084]
["bitfinex","ETHUSD",1751990148010,0.002,2568.0,2567.7,1.76111488]
["bitfinex","ETHUSD",1751990148208,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751990149110,0.002,2568.0,2567.8,3.8943237]
["bitfinex","ETHUSD",1751990149542,0.002,2568.0,2567.7,4.87278979]
["bitfinex","ETHUSD",1751990149543,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751990150042,0.002,2568.0,2567.8,3.93326403]
["bitfinex","ETHUSD",1751990151314,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751990151641,0.002,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990153052,4.65939783,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990155148,0.7653,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990155355,0.002,2568.0,2567.7,4.08891968]
["bitfinex","ETHUSD",1751990155563,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751990155768,0.002,2568.0,2567.8,4.68994367]
["bitfinex","ETHUSD",1751990155926,0.002,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990156120,0.002,2568.0,2567.9,4.08863264]
["bitfinex","ETHUSD",1751990156359,0.002,2568.0,2567.9,5.0073811]
["bitfinex","ETHUSD",1751990156542,0.002,2568.0,2567.9,1.11314846]
["bitfinex","ETHUSD",1751990156748,0.002,2568.0,2567.9,5.0073811]
["bitfinex","ETHUSD",1751990157132,0.002,2568.0,2567.9,1.11314846]
["bitfinex","ETHUSD",1751990160826,0.002,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990163858,3.89429759,2567.9,2567.6,0.7883]
["bitfinex","ETHUSD",1751990164030,0.002,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990164363,3.89429199,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1751990164957,0.002,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990164958,3.89438429,2567.8,2567.7,0.1944]
["bitfinex","ETHUSD",1751990165166,3.89438429,2567.8,2567.3,4.7063936]
["bitfinex","ETHUSD",1751990165343,3.89458933,2567.7,2567.5,0.1944]
["bitfinex","ETHUSD",1751990166428,3.89429952,2567.9,2567.5,0.1944]
["bitfinex","ETHUSD",1751990166662,3.89429952,2567.9,2567.5,4.08922979]
["bitfinex","ETHUSD",1751990166840,3.89438854,2567.8,2567.5,0.1944]
["bitfinex","ETHUSD",1751990167041,3.89431031,2567.9,2567.5,0.1944]
["bitfinex","ETHUSD",1751990167844,3.89438616,2567.8,2567.5,0.1944]
["bitfinex","ETHUSD",1751990169462,3.89434189,2567.9,2567.5,0.1944]
["bitfinex","ETHUSD",1751990169863,3.89432399,2567.9,2567.5,0.1944]
["bitfinex","ETHUSD",1751990172272,3.89438439,2567.8,2567.5,0.23334839]
["bitfinex","ETHUSD",1751990172574,10.02455933,2568.0,2567.5,4.70817089]
["bitfinex","ETHUSD",1751990172772,3.89424153,2567.9,2567.5,0.23334839]
["bitfinex","ETHUSD",1751990172939,6.1304,2568.0,2567.6,0.7777]
["bitfinex","ETHUSD",1751990173141,6.1304,2568.0,2567.7,3.89445411]
["bitfinex","ETHUSD",1751990173339,6.1304,2568.0,2567.6,4.67232498]
["bitfinex","ETHUSD",1751990173569,0.1964,2568.0,2567.6,4.67232498]
["bitfinex","ETHUSD",1751990173776,4.09048993,2568.0,2567.6,4.67232498]
["bitfinex","ETHUSD",1751990174844,0.1964,2568.0,2567.6,4.67232498]
["bitfinex","ETHUSD",1751990175045,0.1964,2568.0,2567.6,0.7777]
["bitfinex","ETHUSD",1751990175262,0.1964,2568.0,2567.6,4.67229761]
["bitfinex","ETHUSD",1751990175463,0.1964,2568.0,2567.6,4.71124448]
["bitfinex","ETHUSD",1751990175778,4.09049434,2568.0,2567.6,4.71124448]
["bitfinex","ETHUSD",1751990176007,3.89425264,2567.9,2567.6,0.7777]
["bitfinex","ETHUSD",1751990176962,4.0905423,2568.0,2567.6,4.6723843]
["bitfinex","ETHUSD",1751990177355,3.89428675,2567.9,2567.6,0.7777]
["bitfinex","ETHUSD",1751990177852,3.89425454,2567.9,2567.6,0.7777]
["bitfinex","ETHUSD",1751990178257,4.09057161,2568.0,2567.6,0.7777]
["bitfinex","ETHUSD",1751990178674,4.09057161,2568.0,2567.6,4.67235916]
["bitfinex","ETHUSD",1751990178974,0.1964,2568.0,2567.8,3.89433488]
["bitfinex","ETHUSD",1751990179157,0.002,2568.0,2567.8,4.08864688]
["bitfinex","ETHUSD",1751990179350,1.40117057,2568.0,2567.8,4.08864688]
["bitfinex","ETHUSD",1751990179550,0.002,2568.0,2567.9,4.71477496]
["bitfinex","ETHUSD",1751990179747,0.002,2568.0,2567.9,4.90917496]
["bitfinex","ETHUSD",1751990180074,0.002,2568.0,2567.9,1.89529646]
["bitfinex","ETHUSD",1751990180257,0.002,2568.0,2567.9,0.976]
["bitfinex","ETHUSD",1751990180750,0.002,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990181181,3.89608099,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990181569,3.89608099,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990182492,3.89423603,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1751990182778,3.89612719,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990182985,0.002,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990184276,0.002,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990184954,0.002,2568.0,2567.6,10.61022571]
["bitfinex","ETHUSD",1751990185150,3.89613308,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990185342,0.002,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990185546,0.002,2568.0,2567.7,0.23334535]
["bitfinex","ETHUSD",1751990185981,3.89609802,2568.0,2567.7,0.23334535]
["bitfinex","ETHUSD",1751990186363,0.002,2568.0,2567.7,0.23334535]
["bitfinex","ETHUSD",1751990187406,0.002,2568.0,2567.7,4.12787759]
["bitfinex","ETHUSD",1751990187569,0.002,2568.0,2567.7,0.23334535]
["bitfinex","ETHUSD",1751990187897,3.89609325,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990188400,0.002,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990188564,0.002,2568.0,2567.7,0.23334535]
["bitfinex","ETHUSD",1751990189196,3.89610947,2568.0,2567.7,0.23334535]
["bitfinex","ETHUSD",1751990189406,3.89426473,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1751990189703,3.89616848,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990189878,3.89429781,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1751990190265,3.8961711,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990190667,0.7649,2567.9,2567.1,0.8077]
["bitfinex","ETHUSD",1751990190873,3.89480126,2567.6,2567.1,4.70303817]
["bitfinex","ETHUSD",1751990191178,3.89480126,2567.6,2567.2,4.1286414]
["bitfinex","ETHUSD",1751990191497,3.89480126,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1751990191804,3.89511108,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1751990191967,3.89515759,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751990192167,3.89505804,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1751990192363,1.0111,2567.6,2567.1,4.08983851]
["bitfinex","ETHUSD",1751990192597,6.1314,2567.7,2567.3,4.91082767]
["bitfinex","ETHUSD",1751990192797,0.36403627,2567.6,2567.3,4.91082767]
["bitfinex","ETHUSD",1751990192971,0.36403627,2567.6,2567.3,1.0157]
["bitfinex","ETHUSD",1751990193296,10.02593813,2567.7,2567.3,1.0157]
["bitfinex","ETHUSD",1751990193498,10.02593813,2567.7,2567.3,4.91082951]
["bitfinex","ETHUSD",1751990193997,6.1314,2567.7,2567.3,1.0157]
["bitfinex","ETHUSD",1751990194178,10.02601794,2567.7,2567.3,1.0157]
["bitfinex","ETHUSD",1751990194382,6.1314,2567.7,2567.3,1.0157]
["bitfinex","ETHUSD",1751990194701,10.02600059,2567.7,2567.3,1.0157]
["bitfinex","ETHUSD",1751990195467,6.1314,2567.7,2567.3,4.91083741]
["bitfinex","ETHUSD",1751990195999,6.1314,2567.7,2567.3,1.0157]
["bitfinex","ETHUSD",1751990196830,6.1314,2567.7,2567.3,4.91082893]
["bitfinex","ETHUSD",1751990197320,5.937,2567.8,2567.4,0.03894991]
["bitfinex","ETHUSD",1751990197525,5.937,2567.8,2567.4,4.12833346]
["bitfinex","ETHUSD",1751990197898,9.83141069,2567.8,2567.4,0.23334991]
["bitfinex","ETHUSD",1751990198426,9.83141069,2567.8,2567.4,4.12833351]
["bitfinex","ETHUSD",1751990198629,5.937,2567.8,2567.4,4.12833351]
["bitfinex","ETHUSD",1751990198934,1.0271,2567.9,2567.5,3.89483212]
["bitfinex","ETHUSD",1751990199100,5.936,2567.8,2567.5,3.89483212]
["bitfinex","ETHUSD",1751990199512,0.1944,2567.9,2567.6,3.89466792]
["bitfinex","ETHUSD",1751990199714,1.39637453,2567.9,2567.6,3.93361479]
["bitfinex","ETHUSD",1751990199914,1.39637453,2567.9,2567.6,0.62670835]
["bitfinex","ETHUSD",1751990200327,1.39637453,2567.9,2567.6,4.52139207]
["bitfinex","ETHUSD",1751990200635,0.002,2568.0,2567.6,4.52139207]
["bitfinex","ETHUSD",1751990200933,5.29248883,2568.0,2567.6,0.23334687]
["bitfinex","ETHUSD",1751990201237,3.89610793,2568.0,2567.6,0.23334687]
["bitfinex","ETHUSD",1751990202333,0.002,2568.0,2567.7,4.65315345]
["bitfinex","ETHUSD",1751990202513,0.002,2568.0,2567.8,3.89438296]
["bitfinex","ETHUSD",1751990202710,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751990202935,0.002,2568.0,2567.9,4.71753264]
["bitfinex","ETHUSD",1751990203235,0.002,2568.0,2567.9,4.75647496]
["bitfinex","ETHUSD",1751990204116,0.002,2568.0,2567.8,1.11145126]
["bitfinex","ETHUSD",1751990204308,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751990205038,0.002,2568.0,2567.9,4.8959954]
["bitfinex","ETHUSD",1751990205234,0.002,2568.0,2567.9,5.7217954]
["bitfinex","ETHUSD",1751990206243,0.002,2568.0,2567.9,1.78862044]
["bitfinex","ETHUSD",1751990206451,0.002,2568.0,2567.8,1.07250742]
["bitfinex","ETHUSD",1751990206613,0.002,2568.0,2567.8,0.1944]
["bitfinex","ETHUSD",1751990207226,0.002,2568.0,2567.8,0.23334384]
["bitfinex","ETHUSD",1751990207926,0.002,2568.0,2567.8,4.12770819]
["bitfinex","ETHUSD",1751990208124,0.002,2568.0,2567.8,0.23334384]
["bitfinex","ETHUSD",1751990208322,0.002,2568.0,2567.8,0.1944]
["bitfinex","ETHUSD",1751990208916,0.002,2568.0,2567.8,0.23334384]
["bitfinex","ETHUSD",1751990209835,3.89423264,2567.9,2567.3,10.62417313]
["bitfinex","ETHUSD",1751990210035,4.89354631,2568.0,2567.5,0.1944]
["bitfinex","ETHUSD",1751990210252,3.89423264,2567.9,2567.5,0.1944]
["bitfinex","ETHUSD",1751990210448,3.89438543,2567.8,2567.5,0.1944]
["bitfinex","ETHUSD",1751990210750,3.89484593,2567.5,2567.1,0.7578]
["bitfinex","ETHUSD",1751990210954,3.89484593,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1751990213486,0.7599,2567.6,2567.0,0.001]
["bitfinex","ETHUSD",1751990213789,3.89536557,2567.2,2567.0,0.1954]
["bitfinex","ETHUSD",1751990213988,3.8952243,2567.3,2567.0,0.1954]
["bitfinex","ETHUSD",1751990214194,3.89508467,2567.4,2567.0,0.1954]
["bitfinex","ETHUSD",1751990214339,3.89525577,2567.3,2567.0,0.1954]
["bitfinex","ETHUSD",1751990214662,3.89531637,2567.2,2567.0,0.1954]
["bitfinex","ETHUSD",1751990215578,3.89520972,2567.3,2567.0,0.1954]
["bitfinex","ETHUSD",1751990216281,4.08936167,2567.5,2567.0,4.09087484]
["bitfinex","ETHUSD",1751990216579,3.89501712,2567.4,2567.0,4.09087484]
["bitfinex","ETHUSD",1751990217075,3.895163,2567.3,2567.0,0.1954]
["bitfinex","ETHUSD",1751990217576,3.89507448,2567.4,2567.0,0.1954]
["bitfinex","ETHUSD",1751990217952,3.89515219,2567.3,2567.0,0.1954]
["bitfinex","ETHUSD",1751990219364,3.89506904,2567.4,2567.0,0.1954]
["bitfinex","ETHUSD",1751990219570,4.08932807,2567.5,2567.0,0.1954]
["bitfinex","ETHUSD",1751990220076,4.08932807,2567.5,2567.0,4.09095649]
["bitfinex","ETHUSD",1751990220560,4.08932807,2567.5,2567.1,3.8954248]
["bitfinex","ETHUSD",1751990221159,0.1944,2567.5,2567.1,0.87623813]
["bitfinex","ETHUSD",1751990221365,0.1944,2567.5,2567.2,3.89523384]
["bitfinex","ETHUSD",1751990221666,5.937,2567.6,2567.2,3.89523384]
["bitfinex","ETHUSD",1751990221864,4.08902407,2567.7,2567.2,4.08963384]
["bitfinex","ETHUSD",1751990222065,10.03002407,2567.7,2567.2,4.08963384]
["bitfinex","ETHUSD",1751990222998,10.0299801,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1751990223283,3.89485397,2567.5,2567.0,3.8964878]
["bitfinex","ETHUSD",1751990223489,4.08925397,2567.5,2567.0,4.0908878]
["bitfinex","ETHUSD",1751990224190,3.8949986,2567.4,2567.0,4.0908878]
["bitfinex","ETHUSD",1751990224479,3.8949986,2567.4,2567.0,0.1954]
["bitfinex","ETHUSD",1751990224685,5.94,2567.4,2567.0,4.0909859]
["bitfinex","ETHUSD",1751990225985,9.83500361,2567.4,2567.0,4.0909859]
["bitfinex","ETHUSD",1751990226391,5.94,2567.4,2567.0,4.0909859]
["bitfinex","ETHUSD",1751990226693,5.94,2567.4,2567.1,3.89542235]
["bitfinex","ETHUSD",1751990226855,0.1944,2567.5,2567.2,0.7966]
["bitfinex","ETHUSD",1751990227062,6.1344,2567.7,2567.3,3.89506461]
["bitfinex","ETHUSD",1751990227388,0.1944,2567.7,2567.3,0.03895142]
["bitfinex","ETHUSD",1751990227689,0.1944,2567.7,2567.4,3.89497807]
["bitfinex","ETHUSD",1751990228895,0.1944,2567.7,2567.3,3.93400141]
["bitfinex","ETHUSD",1751990229761,4.65158764,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1751990230090,4.65158764,2567.6,2567.2,4.0896851]
["bitfinex","ETHUSD",1751990230861,0.7569,2567.6,2567.2,4.0896851]
["bitfinex","ETHUSD",1751990231061,4.0890185,2567.7,2567.3,3.89513634]
["bitfinex","ETHUSD",1751990231293,4.0890185,2567.7,2567.2,4.08960936]
["bitfinex","ETHUSD",1751990232084,0.1944,2567.7,2567.3,3.89512336]
["bitfinex","ETHUSD",1751990232473,0.1944,2567.7,2567.2,4.08964533]
["bitfinex","ETHUSD",1751990232782,4.0889588,2567.7,2567.3,3.89504678]
["bitfinex","ETHUSD",1751990233092,3.89469053,2567.6,2567.2,5.17425915]
["bitfinex","ETHUSD",1751990233407,4.08902637,2567.7,2567.3,3.89513152]
["bitfinex","ETHUSD",1751990234510,0.1944,2567.7,2567.3,3.89514275]
["bitfinex","ETHUSD",1751990234705,3.89474791,2567.6,2567.2,4.08961159]
["bitfinex","ETHUSD",1751990235266,4.08902263,2567.7,2567.2,4.08961159]
["bitfinex","ETHUSD",1751990236306,4.08902263,2567.7,2567.2,4.9695865]
["bitfinex","ETHUSD",1751990236811,3.89470503,2567.6,2567.2,4.9695865]
["bitfinex","ETHUSD",1751990236976,0.1944,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1751990237178,0.1944,2567.7,2567.0,0.8147]
["bitfinex","ETHUSD",1751990237179,3.89536738,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751990237422,4.66380887,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751990237586,4.6637758,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751990240502,3.89529755,2567.2,2567.0,0.001]
["bitfinex","ETHUSD",1751990240912,4.66384914,2567.3,2567.0,0.001]
["bitfinex","ETHUSD",1751990241429,10.02541268,2567.4,2567.0,0.001]
["bitfinex","ETHUSD",1751990241430,0.1944,2567.4,2567.2,0.7621]
["bitfinex","ETHUSD",1751990241638,0.7809,2568.0,2567.6,3.89462341]
["bitfinex","ETHUSD",1751990241796,0.36416731,2567.9,2567.6,4.85112341]
["bitfinex","ETHUSD",1751990242000,0.36416731,2567.9,2567.7,3.89453596]
["bitfinex","ETHUSD",1751990242001,0.36416731,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751990242724,0.36430381,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751990242900,0.36430381,2567.9,2567.6,4.85115749]
["bitfinex","ETHUSD",1751990243230,0.36430381,2567.8,2567.6,4.85115749]
["bitfinex","ETHUSD",1751990243422,5.945,2568.0,2567.6,5.72575489]
["bitfinex","ETHUSD",1751990243730,0.36434168,2567.9,2567.6,5.72571178]
["bitfinex","ETHUSD",1751990244097,5.945,2568.0,2567.7,3.8944191]
["bitfinex","ETHUSD",1751990244734,5.945,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751990244735,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751990246404,0.002,2568.0,2567.9,11.49580562]
["bitfinex","ETHUSD",1751990246731,0.002,2568.0,2567.9,13.22922294]
["bitfinex","ETHUSD",1751990246937,0.002,2568.0,2567.9,6.42944996]
["bitfinex","ETHUSD",1751990247439,0.002,2568.0,2567.9,6.46839228]
["bitfinex","ETHUSD",1751990249049,0.002,2568.0,2567.9,6.42944996]
["bitfinex","ETHUSD",1751990249221,0.002,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990249416,0.002,2568.0,2567.9,4.12757496]
["bitfinex","ETHUSD",1751990250024,0.002,2568.0,2567.9,4.89227496]
["bitfinex","ETHUSD",1751990251947,0.002,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990252152,0.002,2568.0,2567.7,3.89447115]
["bitfinex","ETHUSD",1751990252337,0.002,2568.0,2567.7,4.08887115]
["bitfinex","ETHUSD",1751990253035,0.002,2568.0,2567.8,3.89435921]
["bitfinex","ETHUSD",1751990253234,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751990255540,0.002,2568.0,2567.9,4.92163264]
["bitfinex","ETHUSD",1751990256662,0.002,2568.0,2567.9,4.96057496]
["bitfinex","ETHUSD",1751990258474,0.002,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990258641,0.002,2568.0,2567.6,4.65707826]
["bitfinex","ETHUSD",1751990258642,0.002,2568.0,2567.8,3.89426936]
["bitfinex","ETHUSD",1751990259041,0.002,2568.0,2567.7,3.89444465]
["bitfinex","ETHUSD",1751990259366,3.89608208,2568.0,2567.6,0.1944]
["bitfinex","ETHUSD",1751990259566,3.89608208,2568.0,2567.6,4.12802081]
["bitfinex","ETHUSD",1751990259772,0.002,2568.0,2567.7,3.89453281]
["bitfinex","ETHUSD",1751990259985,0.002,2568.0,2567.6,4.1279744]
["bitfinex","ETHUSD",1751990260875,3.89610759,2568.0,2567.6,4.1279744]
["bitfinex","ETHUSD",1751990261778,0.002,2568.0,2567.6,4.1279744]
["bitfinex","ETHUSD",1751990261978,0.002,2568.0,2567.7,3.89451821]
["bitfinex","ETHUSD",1751990262280,0.002,2568.0,2567.8,3.89431753]
["bitfinex","ETHUSD",1751990262654,0.002,2568.0,2567.8,3.89432934]
["bitfinex","ETHUSD",1751990262957,0.002,2568.0,2567.8,4.08872934]
["bitfinex","ETHUSD",1751990263159,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751990263566,0.002,2568.0,2567.8,4.08870767]
["bitfinex","ETHUSD",1751990263749,0.002,2568.0,2567.8,0.1944]
["bitfinex","ETHUSD",1751990263959,0.002,2568.0,2567.8,4.08878305]
["bitfinex","ETHUSD",1751990267188,0.002,2568.0,2567.8,0.1944]
["bitfinex","ETHUSD",1751990267547,0.002,2568.0,2567.6,3.89462435]
["bitfinex","ETHUSD",1751990267781,3.89609193,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990268206,0.002,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990268382,3.89438429,2567.8,2567.3,3.89511963]
["bitfinex","ETHUSD",1751990268691,3.89449173,2567.8,2567.5,0.1944]
["bitfinex","ETHUSD",1751990269056,0.1944,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751990269262,0.8125,2567.4,2567.0,0.001]
["bitfinex","ETHUSD",1751990269460,1.0069,2567.4,2567.0,0.001]
["bitfinex","ETHUSD",1751990269659,4.90196612,2567.4,2567.0,0.001]
["bitfinex","ETHUSD",1751990270775,1.0069,2567.4,2567.0,3.89649349]
["bitfinex","ETHUSD",1751990270956,1.0069,2567.4,2567.0,0.79965311]
["bitfinex","ETHUSD",1751990271153,0.1944,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751990271364,6.1474,2567.7,2567.3,4.08954275]
["bitfinex","ETHUSD",1751990272776,10.04195425,2567.7,2567.3,4.08954275]
["bitfinex","ETHUSD",1751990273269,3.89476594,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751990273474,3.89476594,2567.6,2567.0,0.001]
["bitfinex","ETHUSD",1751990273475,0.7509,2567.4,2567.0,0.001]
["bitfinex","ETHUSD",1751990273671,0.7509,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1751990274101,0.7509,2567.4,2567.1,4.08981162]
["bitfinex","ETHUSD",1751990275168,4.08917109,2567.6,2567.1,4.08977464]
["bitfinex","ETHUSD",1751990275386,4.86447109,2567.6,2567.1,4.08977464]
["bitfinex","ETHUSD",1751990276106,4.86447109,2567.6,2567.1,4.77186209]
["bitfinex","ETHUSD",1751990277203,0.1944,2567.6,2567.2,0.83]
["bitfinex","ETHUSD",1751990277409,0.1944,2567.6,2567.3,3.89506096]
["bitfinex","ETHUSD",1751990277798,4.08909877,2567.6,2567.2,4.72524196]
["bitfinex","ETHUSD",1751990277993,0.1944,2567.6,2567.2,4.72524196]
["bitfinex","ETHUSD",1751990278303,0.1944,2567.6,2567.3,3.89514222]
["bitfinex","ETHUSD",1751990278471,4.08909814,2567.6,2567.2,4.84892305]
["bitfinex","ETHUSD",1751990278807,0.1944,2567.6,2567.2,4.84892305]
["bitfinex","ETHUSD",1751990279304,4.0891088,2567.6,2567.2,4.84892305]
["bitfinex","ETHUSD",1751990279609,0.1944,2567.6,2567.2,4.84892305]
["bitfinex","ETHUSD",1751990280205,4.08909668,2567.6,2567.2,4.84892305]
["bitfinex","ETHUSD",1751990280879,0.1944,2567.6,2567.3,3.89512576]
["bitfinex","ETHUSD",1751990281379,0.1944,2567.6,2567.3,0.79849312]
["bitfinex","ETHUSD",1751990281605,0.1944,2567.8,2567.4,4.91060586]
["bitfinex","ETHUSD",1751990281911,4.08881102,2567.8,2567.4,4.91060586]
["bitfinex","ETHUSD",1751990282111,0.1944,2567.8,2567.5,3.89475845]
["bitfinex","ETHUSD",1751990282692,0.1944,2567.8,2567.4,4.91060093]
["bitfinex","ETHUSD",1751990283013,0.1944,2567.8,2567.5,3.89470616]
["bitfinex","ETHUSD",1751990284111,0.002,2568.0,2567.6,3.89468764]
["bitfinex","ETHUSD",1751990284298,3.89608575,2568.0,2567.8,0.1944]
["bitfinex","ETHUSD",1751990284483,3.89436308,2567.9,2567.6,0.1944]
["bitfinex","ETHUSD",1751990284875,3.89440222,2567.8,2567.3,0.79849312]
["bitfinex","ETHUSD",1751990285111,3.89440222,2567.8,2567.4,4.08937763]
["bitfinex","ETHUSD",1751990285609,3.89440222,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1751990286006,3.89470565,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1751990286212,3.89460359,2567.7,2567.4,0.1944]
["bitfinex","ETHUSD",1751990286595,3.89450764,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1751990287111,5.948,2567.7,2567.4,0.1944]
["bitfinex","ETHUSD",1751990287996,5.948,2567.7,2567.4,4.08938553]
["bitfinex","ETHUSD",1751990289414,5.948,2567.7,2567.4,0.1944]
["bitfinex","ETHUSD",1751990289707,9.84254015,2567.7,2567.4,0.1944]
["bitfinex","ETHUSD",1751990290079,5.948,2567.7,2567.4,4.08938712]
["bitfinex","ETHUSD",1751990290315,5.948,2567.7,2567.4,0.1944]
["bitfinex","ETHUSD",1751990290515,5.948,2567.7,2567.4,4.08929486]
["bitfinex","ETHUSD",1751990290991,6.1394,2567.9,2567.7,3.89445174]
["bitfinex","ETHUSD",1751990291191,6.1394,2567.9,2567.6,3.89460452]
["bitfinex","ETHUSD",1751990291925,5.945,2567.9,2567.7,3.89442589]
["bitfinex","ETHUSD",1751990292219,0.002,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751990292779,0.002,2568.0,2567.9,4.70833264]
["bitfinex","ETHUSD",1751990292981,0.002,2568.0,2567.9,5.80584035]
["bitfinex","ETHUSD",1751990300602,0.002,2568.0,2567.9,12.29984035]
["bitfinex","ETHUSD",1751990300809,0.002,2568.0,2567.9,12.26089803]
["bitfinex","ETHUSD",1751990301837,0.002,2568.0,2567.9,22.26089803]
["bitfinex","ETHUSD",1751990302925,0.002,2568.0,2567.9,22.25889803]
["bitfinex","ETHUSD",1751990303234,0.002,2568.0,2567.9,16.31689803]
["bitfinex","ETHUSD",1751990303440,0.002,2568.0,2567.9,21.70889803]
["bitfinex","ETHUSD",1751990303734,0.002,2568.0,2567.9,10.89379803]
["bitfinex","ETHUSD",1751990304724,0.002,2568.0,2567.9,4.95279803]
["bitfinex","ETHUSD",1751990304918,0.002,2568.0,2567.9,10.93374035]
["bitfinex","ETHUSD",1751990305122,0.002,2568.0,2567.9,10.89479803]
["bitfinex","ETHUSD",1751990305838,0.002,2568.0,2567.9,10.89379803]
["bitfinex","ETHUSD",1751990306710,0.002,2568.0,2567.9,10.89279803]
["bitfinex","ETHUSD",1751990307142,0.002,2568.0,2567.9,11.69239803]
["bitfinex","ETHUSD",1751990307346,0.002,2568.0,2567.9,22.24239803]
["bitfinex","ETHUSD",1751990310338,0.002,2568.0,2567.9,29.04391552]
["bitfinex","ETHUSD",1751990310718,0.002,2568.0,2567.9,15.75239803]
["bitfinex","ETHUSD",1751990311041,0.002,2568.0,2567.9,11.69039803]
["bitfinex","ETHUSD",1751990311244,0.002,2568.0,2567.9,11.68939803]
["bitfinex","ETHUSD",1751990312119,0.002,2568.0,2567.9,18.49091552]
["bitfinex","ETHUSD",1751990312732,0.002,2568.0,2567.9,18.49191552]
["bitfinex","ETHUSD",1751990312933,0.002,2568.0,2567.9,17.69231552]
["bitfinex","ETHUSD",1751990314817,0.002,2568.0,2567.9,11.75431552]
["bitfinex","ETHUSD",1751990315134,0.002,2568.0,2567.9,10.02363264]
["bitfinex","ETHUSD",1751990315334,0.002,2568.0,2567.9,4.08863264]
["bitfinex","ETHUSD",1751990315534,0.002,2568.0,2567.9,10.02363264]
["bitfinex","ETHUSD",1751990317362,0.002,2568.0,2567.9,10.02663264]
["bitfinex","ETHUSD",1751990319056,0.002,2568.0,2567.9,10.02363264]
["bitfinex","ETHUSD",1751990320089,0.002,2568.0,2567.9,6.1294]
["bitfinex","ETHUSD",1751990320766,0.002,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990320973,0.7999,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990321174,4.69400402,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990321379,0.7999,2568.0,2567.7,6.1284]
["bitfinex","ETHUSD",1751990321550,0.7999,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990321751,4.6939881,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990322152,0.7999,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990322359,4.693999,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751990322963,3.89423859,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1751990323155,3.89438675,2567.8,2567.5,6.1284]
["bitfinex","ETHUSD",1751990323367,3.89432363,2567.9,2567.5,4.08923265]
["bitfinex","ETHUSD",1751990323989,3.89432363,2567.9,2567.5,0.1944]
["bitfinex","ETHUSD",1751990325110,4.88846323,2568.0,2567.5,0.1944]
["bitfinex","ETHUSD",1751990325317,3.8942465,2567.9,2567.5,0.1944]
["bitfinex","ETHUSD",1751990325607,0.7816,2567.8,2567.5,0.1944]
["bitfinex","ETHUSD",1751990325814,4.676014,2567.8,2567.5,0.1944]
["bitfinex","ETHUSD",1751990325994,0.7816,2567.8,2567.5,0.1944]
["bitfinex","ETHUSD",1751990326201,0.7816,2567.8,2567.1,3.89543036]
["bitfinex","ETHUSD",1751990326420,3.89463204,2567.7,2567.3,4.08953087]
["bitfinex","ETHUSD",1751990327235,0.976,2567.8,2567.3,0.1944]
["bitfinex","ETHUSD",1751990327438,0.7816,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751990327740,0.976,2567.6,2567.1,7.79891749]
["bitfinex","ETHUSD",1751990327940,0.7816,2567.6,2567.3,10.69657224]
["bitfinex","ETHUSD",1751990328239,0.7816,2567.6,2567.3,10.89097224]
["bitfinex","ETHUSD",1751990328398,0.7816,2567.6,2567.3,4.08945475]
["bitfinex","ETHUSD",1751990328831,0.7816,2567.6,2567.4,3.89498353]
["bitfinex","ETHUSD",1751990329034,0.7816,2567.6,2567.3,4.08945358]
["bitfinex","ETHUSD",1751990330741,0.7816,2567.6,2567.3,4.08953913]
["bitfinex","ETHUSD",1751990333329,0.1944,2567.7,2567.5,3.89477837]
["bitfinex","ETHUSD",1751990333841,5.935,2567.9,2567.7,3.89453059]
["bitfinex","ETHUSD",1751990334064,0.002,2568.0,2567.7,3.89453059]
["bitfinex","ETHUSD",1751990334065,10.1964,2568.0,2567.7,3.89453059]
["bitfinex","ETHUSD",1751990334753,10.1964,2568.0,2567.6,3.89460943]
["bitfinex","ETHUSD",1751990334942,14.09049527,2568.0,2567.6,3.89460943]
["bitfinex","ETHUSD",1751990335162,3.89432539,2567.9,2567.5,0.9531]
["bitfinex","ETHUSD",1751990335470,3.89432539,2567.9,2567.5,4.08922496]
["bitfinex","ETHUSD",1751990335964,3.89445776,2567.8,2567.5,0.1944]
["bitfinex","ETHUSD",1751990336171,0.7945,2567.7,2567.5,0.1944]
["bitfinex","ETHUSD",1751990336786,0.7945,2567.7,2567.5,4.08921915]
["bitfinex","ETHUSD",1751990337571,0.7945,2567.7,2567.6,3.89468764]
["bitfinex","ETHUSD",1751990337732,0.7945,2567.9,2567.6,3.89468764]
["bitfinex","ETHUSD",1751990337934,0.7945,2567.9,2567.5,4.08918189]
["bitfinex","ETHUSD",1751990338135,0.7945,2567.9,2567.6,3.89459532]
["bitfinex","ETHUSD",1751990339568,0.7945,2567.9,2567.5,4.91486327]
["bitfinex","ETHUSD",1751990339757,4.68874305,2567.9,2567.5,4.08916327]
["bitfinex","ETHUSD",1751990340157,4.68874305,2567.9,2567.5,0.1944]
["bitfinex","ETHUSD",1751990340767,3.8944071,2567.8,2567.5,0.1944]
["bitfinex","ETHUSD",1751990341564,4.72354497,2567.7,2567.3,3.89510541]
["bitfinex","ETHUSD",1751990341758,0.829,2567.7,2567.3,4.08950541]
["bitfinex","ETHUSD",1751990342134,0.829,2567.7,2567.4,3.8949873]
["bitfinex","ETHUSD",1751990342364,0.829,2567.7,2567.3,4.08945559]
["bitfinex","ETHUSD",1751990343934,4.72354648,2567.7,2567.3,4.08945559]
["bitfinex","ETHUSD",1751990344136,4.72354648,2567.7,2567.3,4.08953654]
["bitfinex","ETHUSD",1751990344539,4.72354648,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751990344747,4.72354648,2567.7,2567.3,4.08953241]
["bitfinex","ETHUSD",1751990346039,4.72354648,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751990346367,4.72354648,2567.7,2567.3,4.08947647]
["bitfinex","ETHUSD",1751990346577,0.829,2567.7,2567.3,4.08947647]
["bitfinex","ETHUSD",1751990347077,4.72354732,2567.7,2567.3,4.08947647]
["bitfinex","ETHUSD",1751990347660,0.36363122,2567.6,2567.3,3.45583209]
["bitfinex","ETHUSD",1751990347862,0.36363122,2567.6,2567.2,3.89527845]
["bitfinex","ETHUSD",1751990348055,0.36363122,2567.6,2567.1,5.935]
["bitfinex","ETHUSD",1751990348261,0.36363122,2567.6,2567.1,5.92477767]
["bitfinex","ETHUSD",1751990348598,0.36363122,2567.6,2567.3,4.08947759]
["bitfinex","ETHUSD",1751990348878,0.829,2567.7,2567.3,4.92084888]
["bitfinex","ETHUSD",1751990348879,0.32208575,2567.7,2567.3,4.92084888]
["bitfinex","ETHUSD",1751990349082,4.21670825,2567.7,2567.4,0.36453878]
["bitfinex","ETHUSD",1751990349374,0.32208575,2567.7,2567.5,0.36453878]
["bitfinex","ETHUSD",1751990349576,0.1944,2567.8,2567.6,0.36453878]
["bitfinex","ETHUSD",1751990349779,0.1944,2567.8,2567.6,4.25920657]
["bitfinex","ETHUSD",1751990350077,0.1944,2567.8,2567.6,0.36453878]
["bitfinex","ETHUSD",1751990350255,0.1944,2567.8,2567.7,0.36461864]
["bitfinex","ETHUSD",1751990350463,4.08878429,2567.8,2567.7,0.36461864]
["bitfinex","ETHUSD",1751990351372,0.1944,2567.8,2567.7,0.36461864]
["bitfinex","ETHUSD",1751990351765,4.08878429,2567.8,2567.7,0.36461864]
["bitfinex","ETHUSD",1751990353482,4.09078429,2567.8,2567.7,0.36461864]
["bitfinex","ETHUSD",1751990353789,3.62575274,2567.9,2567.7,0.36461864]
["bitfinex","ETHUSD",1751990353947,3.62575274,2567.9,2567.8,0.36461864]
["bitfinex","ETHUSD",1751990354783,3.11887766,2567.9,2567.8,0.36461864]
["bitfinex","ETHUSD",1751990355590,3.89439257,2567.8,2567.4,10.02439025]
["bitfinex","ETHUSD",1751990355768,4.08872347,2567.9,2567.5,4.25990721]
["bitfinex","ETHUSD",1751990355967,4.08872347,2567.9,2567.6,0.36509331]
["bitfinex","ETHUSD",1751990356179,4.08872347,2567.9,2567.7,0.36509331]
["bitfinex","ETHUSD",1751990356380,4.08872347,2567.9,2567.8,0.36509331]
["bitfinex","ETHUSD",1751990357662,3.26937467,2567.9,2567.8,0.36509331]
["bitfinex","ETHUSD",1751990358095,0.1944,2567.9,2567.8,0.36509331]
["bitfinex","ETHUSD",1751990360189,4.08863264,2567.9,2567.8,0.36509331]
["bitfinex","ETHUSD",1751990360393,0.1944,2567.9,2567.8,0.36509331]
["bitfinex","ETHUSD",1751990360764,5.17751709,2568.0,2567.8,0.36509331]
["bitfinex","ETHUSD",1751990360964,4.08862273,2568.0,2567.9,0.36509331]
["bitfinex","ETHUSD",1751990361193,0.1944,2568.0,2567.9,0.36509331]
["bitfinex","ETHUSD",1751990361509,4.08854966,2568.0,2567.9,0.36509331]
["bitfinex","ETHUSD",1751990362610,4.0295203,2568.0,2567.9,0.36509331]
["bitfinex","ETHUSD",1751990362780,0.1944,2568.0,2567.9,0.36509331]
["bitfinex","ETHUSD",1751990363212,9.24542901,2568.1,2567.9,0.36509331]
["bitfinex","ETHUSD",1751990363401,9.24542901,2568.1,2568.0,0.36509331]
["bitfinex","ETHUSD",1751990363603,4.08841381,2568.1,2568.0,0.36509331]
["bitfinex","ETHUSD",1751990363803,9.13642729,2568.1,2568.0,0.36509331]
["bitfinex","ETHUSD",1751990366818,6.1294,2568.1,2568.0,0.36509331]
["bitfinex","ETHUSD",1751990367215,4.86226157,2568.1,2568.0,0.36509331]
["bitfinex","ETHUSD",1751990367386,5.05666157,2568.1,2568.0,0.36509331]
["bitfinex","ETHUSD",1751990367587,4.67652004,2568.1,2568.0,0.36509331]
["bitfinex","ETHUSD",1751990367789,7.93699943,2568.1,2568.0,0.36509331]
["bitfinex","ETHUSD",1751990368208,6.16300001,2568.1,2568.0,0.36509331]
["bitfinex","ETHUSD",1751990368912,9.82804861,2568.1,2568.0,0.36509331]
["bitfinex","ETHUSD",1751990371304,0.1964,2568.3,2568.0,0.36509331]
["bitfinex","ETHUSD",1751990371513,0.1964,2568.3,2568.1,0.36509331]
["bitfinex","ETHUSD",1751990371717,15.04907547,2568.3,2568.2,0.36509331]
["bitfinex","ETHUSD",1751990372016,0.002,2568.4,2568.2,0.36509331]
["bitfinex","ETHUSD",1751990372197,10.002,2568.4,2568.3,0.36509331]
["bitfinex","ETHUSD",1751990372728,13.89547453,2568.4,2568.3,0.36509331]
["bitfinex","ETHUSD",1751990372921,5.29263038,2568.4,2568.3,0.36509331]
["bitfinex","ETHUSD",1751990373233,1.39915585,2568.4,2568.3,0.36509331]
["bitfinex","ETHUSD",1751990373801,1.39915585,2568.4,2568.0,4.89627921]
["bitfinex","ETHUSD",1751990373986,7.33315585,2568.4,2568.0,6.45549109]
["bitfinex","ETHUSD",1751990374328,3.89365908,2568.3,2568.0,2.56141188]
["bitfinex","ETHUSD",1751990374542,5.934,2568.4,2568.0,1.0022]
["bitfinex","ETHUSD",1751990374703,3.89384387,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1751990375092,3.89369815,2568.3,2568.0,0.1944]
["bitfinex","ETHUSD",1751990375529,3.89379313,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1751990376047,9.82782655,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1751990377034,5.934,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1751990377554,9.82778543,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1751990381258,3.89392936,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751990381557,3.89392936,2568.1,2567.8,0.001]
["bitfinex","ETHUSD",1751990381869,9.82786618,2568.2,2567.9,0.1944]
["bitfinex","ETHUSD",1751990382238,9.82786618,2568.2,2568.0,0.36484567]
["bitfinex","ETHUSD",1751990382449,0.36445525,2568.1,2567.9,0.1944]
["bitfinex","ETHUSD",1751990382748,0.36445525,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990386245,4.25853624,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990387357,0.36445525,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990390732,0.36454318,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990393142,0.36454318,2568.0,2567.9,4.08863264]
["bitfinex","ETHUSD",1751990393343,0.36454318,2568.0,2567.9,4.96735176]
["bitfinex","ETHUSD",1751990393543,0.36454318,2568.0,2567.9,1.07311912]
["bitfinex","ETHUSD",1751990395468,0.36454318,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990396864,0.36477424,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751990397066,0.36477424,2568.0,2567.9,0.1954]
["bitfinex","ETHUSD",1751990399455,0.36477424,2568.0,2567.9,4.08963264]
["bitfinex","ETHUSD",1751990400610,0.002,2568.4,2567.9,0.1954]
["bitfinex","ETHUSD",1751990400749,0.002,2568.4,2568.0,6.80151749]
["bitfinex","ETHUSD",1751990400953,0.36494158,2568.3,2568.1,0.7715]
["bitfinex","ETHUSD",1751990401503,0.36494158,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751990402584,0.36494158,2568.3,2568.2,7.76881749]
["bitfinex","ETHUSD",1751990402967,0.36494158,2568.3,2568.2,13.70081749]
["bitfinex","ETHUSD",1751990403165,0.36494158,2568.3,2568.2,15.07089924]
["bitfinex","ETHUSD",1751990403866,0.36494158,2568.3,2568.2,18.96467698]
["bitfinex","ETHUSD",1751990404551,0.36494158,2568.3,2568.2,6.23115949]
["bitfinex","ETHUSD",1751990404754,0.36494158,2568.3,2568.2,12.16215949]
["bitfinex","ETHUSD",1751990405552,0.36494158,2568.3,2568.2,18.96367698]
["bitfinex","ETHUSD",1751990412567,0.002,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751990412894,0.002,2568.4,2568.3,6.60768288]
["bitfinex","ETHUSD",1751990415601,0.36577456,2568.4,2568.3,12.49874662]
["bitfinex","ETHUSD",1751990415766,0.36577456,2568.4,2568.3,9.82362613]
["bitfinex","ETHUSD",1751990417097,0.36577456,2568.4,2568.3,9.82262613]
["bitfinex","ETHUSD",1751990417831,0.36577456,2568.4,2568.3,17.39884362]
["bitfinex","ETHUSD",1751990418002,0.002,2568.4,2568.3,17.39884362]
["bitfinex","ETHUSD",1751990419294,0.002,2568.4,2568.3,10.59732613]
["bitfinex","ETHUSD",1751990419510,0.002,2568.4,2568.3,12.88303344]
["bitfinex","ETHUSD",1751990422723,0.002,2568.4,2568.3,19.68455093]
["bitfinex","ETHUSD",1751990422926,0.002,2568.4,2568.3,29.68455093]
["bitfinex","ETHUSD",1751990425089,0.002,2568.4,2568.3,30.23455093]
["bitfinex","ETHUSD",1751990426524,1e-08,2568.4,2568.3,30.23455093]
["bitfinex","ETHUSD",1751990429202,1e-08,2568.4,2568.3,33.72719142]
["bitfinex","ETHUSD",1751990430935,1e-08,2568.4,2568.3,33.7325832]
["bitfinex","ETHUSD",1751990431606,1e-08,2568.4,2568.3,30.23455093]
["bitfinex","ETHUSD",1751990435607,0.002,2568.7,2568.6,5.21757137]
["bitfinex","ETHUSD",1751990435818,0.002,2568.7,2568.6,30.09052192]
["bitfinex","ETHUSD",1751990436021,0.002,2568.7,2568.6,30.05159021]
["bitfinex","ETHUSD",1751990436537,0.0722728,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1751990436756,0.0722728,2568.9,2568.8,27.98471443]
["bitfinex","ETHUSD",1751990436925,0.0722728,2568.9,2568.8,27.94578575]
["bitfinex","ETHUSD",1751990437126,0.0722728,2568.9,2568.8,18.62597293]
["bitfinex","ETHUSD",1751990437338,0.0722728,2568.9,2568.8,13.77857293]
["bitfinex","ETHUSD",1751990437538,0.0722728,2568.9,2568.8,10.01426826]
["bitfinex","ETHUSD",1751990439325,0.0722728,2568.9,2568.8,10.83536826]
["bitfinex","ETHUSD",1751990441149,0.0722728,2568.9,2568.8,10.01426826]
["bitfinex","ETHUSD",1751990441356,0.0722728,2568.9,2568.8,4.08726826]
["bitfinex","ETHUSD",1751990441660,0.0722728,2568.9,2568.8,10.01326826]
["bitfinex","ETHUSD",1751990443863,0.0722728,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751990444231,0.0722728,2568.9,2568.8,6.1204]
["bitfinex","ETHUSD",1751990444731,0.43598297,2568.9,2568.8,6.1204]
["bitfinex","ETHUSD",1751990444957,4.32883809,2568.9,2568.3,10.001]
["bitfinex","ETHUSD",1751990445129,3.89286826,2568.8,2568.7,0.1944]
["bitfinex","ETHUSD",1751990445331,3.89286826,2568.8,2568.3,0.001]
["bitfinex","ETHUSD",1751990445332,0.3637239,2568.8,2568.3,0.001]
["bitfinex","ETHUSD",1751990445668,0.3637239,2568.8,2568.4,5.926]
["bitfinex","ETHUSD",1751990445669,4.2568173,2568.7,2568.4,5.926]
["bitfinex","ETHUSD",1751990445834,0.36367802,2568.6,2568.4,5.926]
["bitfinex","ETHUSD",1751990446033,3.8930934,2568.7,2568.4,5.926]
["bitfinex","ETHUSD",1751990446250,0.3636683,2568.6,2568.4,5.926]
["bitfinex","ETHUSD",1751990446453,0.3636683,2568.5,2568.4,5.926]
["bitfinex","ETHUSD",1751990447580,0.3636683,2568.5,2568.3,0.1954]
["bitfinex","ETHUSD",1751990447733,0.3636683,2568.4,2568.3,6.1214]
["bitfinex","ETHUSD",1751990447933,0.3636683,2568.4,2568.3,0.1954]
["bitfinex","ETHUSD",1751990448235,0.3636683,2568.4,2568.3,6.1214]
["bitfinex","ETHUSD",1751990449247,0.3636683,2568.4,2568.3,0.1954]
["bitfinex","ETHUSD",1751990449779,4.25714283,2568.4,2568.3,0.1954]
["bitfinex","ETHUSD",1751990450082,0.3636683,2568.4,2568.3,0.1954]
["bitfinex","ETHUSD",1751990452683,4.25714283,2568.4,2568.3,0.1954]
["bitfinex","ETHUSD",1751990452888,4.25714283,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751990454767,3.89408099,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751990454986,11.05926678,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751990457005,4.25774929,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751990457201,0.3636683,2568.0,2567.9,0.001]
["bitfinex","ETHUSD",1751990457396,0.3636683,2568.0,2567.9,6.99691749]
["bitfinex","ETHUSD",1751990457696,3.89324,2568.6,2568.1,3.89386517]
["bitfinex","ETHUSD",1751990457866,0.36252746,2568.5,2568.1,3.93280446]
["bitfinex","ETHUSD",1751990458190,0.36252746,2568.4,2568.3,0.1944]
["bitfinex","ETHUSD",1751990458692,0.36252746,2568.4,2568.3,4.08802613]
["bitfinex","ETHUSD",1751990459768,3.89288489,2568.8,2568.3,4.08796318]
["bitfinex","ETHUSD",1751990459991,0.36243831,2568.7,2568.4,0.1944]
["bitfinex","ETHUSD",1751990460294,0.36243831,2568.6,2568.4,0.1944]
["bitfinex","ETHUSD",1751990460498,0.36243831,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751990466817,4.25576126,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751990467006,4.25576126,2568.5,2568.3,0.001]
["bitfinex","ETHUSD",1751990467211,4.25591284,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751990467722,0.36243831,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751990470514,4.25591284,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751990470712,0.36243831,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751990471996,0.36333217,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751990473030,0.36333217,2568.4,2568.3,5.26883764]
["bitfinex","ETHUSD",1751990473231,0.36333217,2568.4,2568.3,5.3077739]
["bitfinex","ETHUSD",1751990473905,0.36333217,2568.4,2568.3,5.26883764]
["bitfinex","ETHUSD",1751990474308,0.36333217,2568.4,2568.3,1.37521151]
["bitfinex","ETHUSD",1751990474526,0.36333217,2568.4,2568.3,4.49793764]
["bitfinex","ETHUSD",1751990475635,0.36333217,2568.4,2568.3,4.5368739]
["bitfinex","ETHUSD",1751990475933,0.36333217,2568.4,2568.3,5.3320739]
["bitfinex","ETHUSD",1751990477336,0.002,2568.7,2568.4,3.89342721]
["bitfinex","ETHUSD",1751990477549,0.36402221,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751990477744,0.36401518,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751990478046,0.36401518,2568.6,2568.5,4.08772295]
["bitfinex","ETHUSD",1751990478253,0.36401518,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1751990478604,0.36401518,2568.6,2568.5,4.08772295]
["bitfinex","ETHUSD",1751990479344,0.36401518,2568.6,2568.5,5.00635286]
["bitfinex","ETHUSD",1751990481116,0.36401518,2568.6,2568.5,10.93135286]
["bitfinex","ETHUSD",1751990482220,0.36401518,2568.6,2568.5,1.11302991]
["bitfinex","ETHUSD",1751990482464,0.36401518,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1751990482621,0.36401518,2568.6,2568.5,4.08772295]
["bitfinex","ETHUSD",1751990483463,0.36393782,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1751990484029,0.36393782,2568.6,2568.5,4.08772295]
["bitfinex","ETHUSD",1751990486026,0.36593782,2568.6,2568.5,4.08772295]
["bitfinex","ETHUSD",1751990489436,0.36638646,2568.6,2568.5,4.08772295]
["bitfinex","ETHUSD",1751990492946,0.36638646,2568.6,2568.5,13.07856232]
["bitfinex","ETHUSD",1751990493157,0.36638646,2568.6,2568.5,13.8603291]
["bitfinex","ETHUSD",1751990493540,0.002,2568.6,2568.5,14.4103291]
["bitfinex","ETHUSD",1751990494570,0.002,2568.6,2568.5,24.4103291]
["bitfinex","ETHUSD",1751990496151,0.002,2568.6,2568.5,17.60881161]
["bitfinex","ETHUSD",1751990496352,0.002,2568.6,2568.5,23.53281161]
["bitfinex","ETHUSD",1751990499777,0.0722728,2568.9,2568.8,4.71046826]
["bitfinex","ETHUSD",1751990499943,0.0722728,2568.9,2568.8,18.33426]
["bitfinex","ETHUSD",1751990500287,0.0722728,2568.9,2568.8,18.48973132]
["bitfinex","ETHUSD",1751990500653,0.0722728,2568.9,2568.8,29.03973132]
["bitfinex","ETHUSD",1751990501191,0.0722728,2568.9,2568.8,32.53289973]
["bitfinex","ETHUSD",1751990503049,0.0722728,2568.9,2568.8,29.03973132]
["bitfinex","ETHUSD",1751990504598,0.0722728,2568.9,2568.8,23.11673132]
["bitfinex","ETHUSD",1751990504764,0.0722728,2568.9,2568.8,29.03873132]
["bitfinex","ETHUSD",1751990507602,0.002,2569.1,2569.0,15.1957652]
["bitfinex","ETHUSD",1751990507895,0.002,2569.5,2569.4,4.64515921]
["bitfinex","ETHUSD",1751990508190,0.002,2569.5,2569.4,10.76055921]
["bitfinex","ETHUSD",1751990510198,0.002,2569.5,2569.4,4.83955921]
["bitfinex","ETHUSD",1751990510398,0.002,2569.5,2569.4,10.76055921]
["bitfinex","ETHUSD",1751990510701,0.002,2569.5,2569.4,11.8618493]
["bitfinex","ETHUSD",1751990511878,0.002,2569.5,2569.4,12.6703493]
["bitfinex","ETHUSD",1751990514024,0.002,2569.5,2569.4,11.6674493]
["bitfinex","ETHUSD",1751990515184,0.002,2569.5,2569.4,5.7464493]
["bitfinex","ETHUSD",1751990515429,0.002,2569.5,2569.4,9.81595921]
["bitfinex","ETHUSD",1751990517323,0.002,2569.5,2569.4,10.63085921]
["bitfinex","ETHUSD",1751990517526,0.002,2569.5,2569.4,9.81595921]
["bitfinex","ETHUSD",1751990517930,0.002,2569.5,2569.1,10.0]
["bitfinex","ETHUSD",1751990518103,0.002,2569.5,2569.2,9.85810051]
["bitfinex","ETHUSD",1751990518422,0.002,2569.5,2569.2,9.81917789]
["bitfinex","ETHUSD",1751990518730,0.002,2569.5,2569.2,3.89217789]
["bitfinex","ETHUSD",1751990518910,0.002,2569.5,2569.3,5.927]
["bitfinex","ETHUSD",1751990519987,0.002,2569.5,2569.3,9.81905955]
["bitfinex","ETHUSD",1751990521223,0.002,2569.5,2569.3,5.927]
["bitfinex","ETHUSD",1751990521526,0.002,2569.5,2569.3,9.81904414]
["bitfinex","ETHUSD",1751990522788,0.002,2569.5,2569.4,3.9308788]
["bitfinex","ETHUSD",1751990523727,0.002,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1751990523911,0.002,2569.5,2569.4,4.1252788]
["bitfinex","ETHUSD",1751990526633,0.002,2569.5,2569.4,11.47679629]
["bitfinex","ETHUSD",1751990526817,0.002,2569.5,2569.4,11.4378767]
["bitfinex","ETHUSD",1751990527023,0.002,2569.5,2569.4,13.78179166]
["bitfinex","ETHUSD",1751990528131,0.002,2569.5,2569.4,14.54829166]
["bitfinex","ETHUSD",1751990528637,0.002,2569.5,2569.4,24.54829166]
["bitfinex","ETHUSD",1751990529233,1e-08,2569.5,2569.4,24.54829166]
["bitfinex","ETHUSD",1751990530625,1e-08,2569.5,2569.4,28.04888524]
["bitfinex","ETHUSD",1751990530931,1e-08,2569.5,2569.4,24.54829166]
["bitfinex","ETHUSD",1751990531226,1e-08,2569.5,2569.4,28.04820085]
["bitfinex","ETHUSD",1751990531895,1e-08,2569.5,2569.4,33.97320085]
["bitfinex","ETHUSD",1751990533528,1e-08,2569.5,2569.4,28.04820085]
["bitfinex","ETHUSD",1751990533898,1e-08,2569.5,2569.4,23.66977417]
["bitfinex","ETHUSD",1751990534930,1e-08,2569.5,2569.4,30.47129166]
["bitfinex","ETHUSD",1751990536632,1e-08,2569.5,2569.4,33.97120085]
["bitfinex","ETHUSD",1751990537853,1e-08,2569.5,2569.4,30.47129166]
["bitfinex","ETHUSD",1751990538349,1e-08,2569.7,2569.6,12.04467377]
["bitfinex","ETHUSD",1751990538515,1e-08,2569.7,2569.6,31.79764934]
["bitfinex","ETHUSD",1751990538712,1e-08,2569.7,2569.6,31.99204934]
["bitfinex","ETHUSD",1751990539339,0.002,2569.9,2569.6,31.99204934]
["bitfinex","ETHUSD",1751990539340,0.002,2569.9,2569.8,15.25945341]
["bitfinex","ETHUSD",1751990539523,0.002,2569.9,2569.8,31.67525089]
["bitfinex","ETHUSD",1751990540453,0.002,2569.9,2569.8,28.1793709]
["bitfinex","ETHUSD",1751990540613,0.002,2569.9,2569.8,32.02826338]
["bitfinex","ETHUSD",1751990541542,0.002,2569.9,2569.8,17.93464589]
["bitfinex","ETHUSD",1751990541752,0.002,2569.9,2569.8,20.00875341]
["bitfinex","ETHUSD",1751990544238,0.002,2569.9,2569.8,14.08575341]
["bitfinex","ETHUSD",1751990544552,0.002,2569.9,2569.8,20.00875341]
["bitfinex","ETHUSD",1751990545054,0.002,2569.9,2569.8,21.34525341]
["bitfinex","ETHUSD",1751990546721,0.002,2569.9,2569.8,24.8411334]
["bitfinex","ETHUSD",1751990546921,0.002,2569.9,2569.8,28.69002588]
["bitfinex","ETHUSD",1751990551419,1e-08,2569.9,2569.8,25.19414589]
["bitfinex","ETHUSD",1751990551924,0.0722728,2570.6,2569.9,13.89120199]
["bitfinex","ETHUSD",1751990551925,1e-08,2570.0,2569.9,13.89120199]
["bitfinex","ETHUSD",1751990552142,1e-08,2570.0,2569.9,21.49701948]
["bitfinex","ETHUSD",1751990555438,0.0722728,2570.6,2570.1,11.3543]
["bitfinex","ETHUSD",1751990555639,0.0722728,2570.6,2570.1,31.75492368]
["bitfinex","ETHUSD",1751990556039,1e-08,2570.2,2570.1,31.75492368]
["bitfinex","ETHUSD",1751990556527,1e-08,2570.2,2570.1,35.24614699]
["bitfinex","ETHUSD",1751990557624,1e-08,2570.2,2570.1,19.03340619]
["bitfinex","ETHUSD",1751990557830,1e-08,2570.2,2570.1,27.64071926]
["bitfinex","ETHUSD",1751990559670,1e-08,2570.2,2570.1,21.72071926]
["bitfinex","ETHUSD",1751990559832,1e-08,2570.2,2570.1,27.64171926]
["bitfinex","ETHUSD",1751990560031,1e-08,2570.2,2570.1,24.15010619]
["bitfinex","ETHUSD",1751990560329,1e-08,2570.2,2570.1,7.67910619]
["bitfinex","ETHUSD",1751990560630,1e-08,2570.2,2570.1,20.00529918]
["bitfinex","ETHUSD",1751990560855,1e-08,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751990561058,1e-08,2570.2,2570.1,6.1154]
["bitfinex","ETHUSD",1751990561251,1e-08,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751990561445,1e-08,2570.2,2570.1,10.00729918]
["bitfinex","ETHUSD",1751990562359,1e-08,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751990562558,1e-08,2570.2,2570.1,6.1164]
["bitfinex","ETHUSD",1751990562785,3.89125904,2569.9,2569.7,3.49161307]
["bitfinex","ETHUSD",1751990562951,3.89099384,2570.1,2569.9,0.1944]
["bitfinex","ETHUSD",1751990563156,0.36322528,2570.0,2569.9,0.1944]
["bitfinex","ETHUSD",1751990563573,3.89075846,2570.2,2569.9,0.1944]
["bitfinex","ETHUSD",1751990563776,0.36318857,2570.1,2569.9,0.1944]
["bitfinex","ETHUSD",1751990563972,0.36318857,2570.0,2569.9,0.1944]
["bitfinex","ETHUSD",1751990564176,0.36318857,2570.0,2569.8,5.922]
["bitfinex","ETHUSD",1751990564388,0.36318857,2570.0,2569.7,0.1944]
["bitfinex","ETHUSD",1751990564389,0.36318857,2569.9,2569.7,0.1944]
["bitfinex","ETHUSD",1751990564702,4.08520287,2570.2,2569.7,6.1164]
["bitfinex","ETHUSD",1751990564703,3.89098402,2570.1,2569.7,6.1164]
["bitfinex","ETHUSD",1751990565003,0.3632044,2570.0,2569.7,6.1164]
["bitfinex","ETHUSD",1751990565198,0.3632044,2569.9,2569.7,0.1944]
["bitfinex","ETHUSD",1751990565402,3.89098402,2570.1,2569.7,6.1174]
["bitfinex","ETHUSD",1751990565703,0.36321102,2570.0,2569.7,6.1174]
["bitfinex","ETHUSD",1751990565902,0.19440001,2570.2,2569.7,10.00889541]
["bitfinex","ETHUSD",1751990566200,0.36317987,2570.1,2570.0,0.1944]
["bitfinex","ETHUSD",1751990568121,0.36317987,2570.1,2570.0,6.1184]
["bitfinex","ETHUSD",1751990568303,0.36314365,2570.1,2570.0,10.00945058]
["bitfinex","ETHUSD",1751990568506,0.36314365,2570.1,2570.0,6.1184]
["bitfinex","ETHUSD",1751990569569,0.36314365,2570.1,2570.0,10.00945058]
["bitfinex","ETHUSD",1751990569774,0.36314365,2570.1,2570.0,11.39951463]
["bitfinex","ETHUSD",1751990570519,1e-08,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751990570723,0.36298768,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751990570878,0.36298768,2570.2,2570.1,4.08529918]
["bitfinex","ETHUSD",1751990575120,0.36298768,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751990575682,1e-08,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751990575992,0.36298768,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751990577704,4.25373548,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751990578214,0.36298768,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751990579117,4.25373548,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751990579292,3.89089918,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751990579491,0.36298767,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990579700,3.89085155,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751990579701,3.89091977,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751990579999,0.36286648,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990580226,3.89091977,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751990580388,4.25390098,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990580589,3.89106718,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990582199,3.89094069,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751990582404,4.25383874,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990582599,3.89107102,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990584310,3.89082645,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751990584520,4.25373063,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751990584721,0.36280428,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990584926,3.89096071,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751990585097,0.36280397,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990585297,4.25388138,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990585527,3.89107741,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990585832,3.89098954,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751990585999,0.3628803,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990586400,3.89098954,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751990586596,0.36297315,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990587333,3.8907743,2570.2,2569.8,4.08565107]
["bitfinex","ETHUSD",1751990587613,0.36312871,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751990587943,0.36312871,2570.0,2569.8,0.1944]
["bitfinex","ETHUSD",1751990588122,3.8907743,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751990588326,4.25422762,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751990588511,3.89120199,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751990588724,0.36329272,2569.9,2569.4,0.001]
["bitfinex","ETHUSD",1751990588933,3.89152832,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751990589114,3.89143951,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1751990589309,4.25476921,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751990589622,3.89126455,2569.9,2569.5,0.1944]
["bitfinex","ETHUSD",1751990589823,0.36342794,2569.8,2569.5,4.08620613]
["bitfinex","ETHUSD",1751990590025,0.36342794,2569.7,2569.5,4.08620613]
["bitfinex","ETHUSD",1751990590226,0.36342794,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751990591244,0.36342794,2569.6,2569.5,4.08620774]
["bitfinex","ETHUSD",1751990591543,0.36342794,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751990592114,4.25516065,2569.6,2569.4,0.001]
["bitfinex","ETHUSD",1751990592315,0.36342794,2569.5,2569.4,0.001]
["bitfinex","ETHUSD",1751990593115,0.36342794,2569.5,2569.4,3.89295921]
["bitfinex","ETHUSD",1751990593518,0.36342794,2569.5,2569.4,4.08735921]
["bitfinex","ETHUSD",1751990593854,0.36342794,2569.5,2569.4,0.1954]
["bitfinex","ETHUSD",1751990594163,0.36342794,2569.5,2569.4,4.08735921]
["bitfinex","ETHUSD",1751990594718,10.00967136,2569.9,2569.4,4.08735921]
["bitfinex","ETHUSD",1751990595052,0.36363361,2569.8,2569.4,4.08735921]
["bitfinex","ETHUSD",1751990595229,0.36363361,2569.7,2569.4,4.08735921]
["bitfinex","ETHUSD",1751990595429,0.36363361,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1751990595847,1e-08,2570.2,2569.6,0.7841]
["bitfinex","ETHUSD",1751990596150,0.36361781,2570.1,2569.9,0.1944]
["bitfinex","ETHUSD",1751990596319,0.36361781,2570.0,2569.9,4.08559546]
["bitfinex","ETHUSD",1751990596819,0.36361781,2570.1,2569.9,0.1944]
["bitfinex","ETHUSD",1751990597044,1.39589169,2570.2,2569.9,4.08558591]
["bitfinex","ETHUSD",1751990597239,0.36367034,2570.1,2569.9,0.1944]
["bitfinex","ETHUSD",1751990597430,0.36367304,2570.0,2569.9,0.1944]
["bitfinex","ETHUSD",1751990597635,1.39594512,2570.2,2569.9,4.08558542]
["bitfinex","ETHUSD",1751990597940,0.36366353,2570.1,2569.9,4.08558542]
["bitfinex","ETHUSD",1751990598156,1e-08,2570.2,2569.9,4.08558542]
["bitfinex","ETHUSD",1751990598439,0.36368091,2570.1,2570.0,4.08538764]
["bitfinex","ETHUSD",1751990598819,0.36368091,2570.1,2570.0,0.1944]
["bitfinex","ETHUSD",1751990600245,1e-08,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751990600418,1e-08,2570.2,2570.1,3.92980817]
["bitfinex","ETHUSD",1751990600622,0.36370689,2570.2,2570.1,5.00841057]
["bitfinex","ETHUSD",1751990601148,1e-08,2570.2,2570.1,5.00841057]
["bitfinex","ETHUSD",1751990602456,1e-08,2570.2,2570.1,5.04731956]
["bitfinex","ETHUSD",1751990602654,1e-08,2570.2,2570.1,10.97131956]
["bitfinex","ETHUSD",1751990602958,1e-08,2570.2,2570.1,10.93241057]
["bitfinex","ETHUSD",1751990604049,1e-08,2570.2,2570.1,5.00841057]
["bitfinex","ETHUSD",1751990604362,1e-08,2570.2,2570.1,4.08529918]
["bitfinex","ETHUSD",1751990604852,1e-08,2570.2,2570.1,4.12420817]
["bitfinex","ETHUSD",1751990605151,1e-08,2570.2,2570.1,4.08529918]
["bitfinex","ETHUSD",1751990605756,1e-08,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751990606058,1e-08,2570.2,2569.9,1.19825512]
["bitfinex","ETHUSD",1751990606059,1e-08,2570.2,2569.9,5.925]
["bitfinex","ETHUSD",1751990606260,1e-08,2570.2,2570.0,0.1944]
["bitfinex","ETHUSD",1751990610571,3.89077542,2570.2,2570.0,0.1944]
["bitfinex","ETHUSD",1751990610768,3.89089918,2570.1,2570.0,0.1944]
["bitfinex","ETHUSD",1751990612284,3.89115688,2570.0,2569.5,13.89173994]
["bitfinex","ETHUSD",1751990612472,3.89128052,2569.9,2569.8,0.1944]
["bitfinex","ETHUSD",1751990612673,3.89156206,2569.7,2569.4,0.001]
["bitfinex","ETHUSD",1751990612854,3.89156206,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751990613485,3.89180774,2569.5,2569.4,0.1954]
["bitfinex","ETHUSD",1751990614783,3.89170748,2569.6,2569.4,0.1954]
["bitfinex","ETHUSD",1751990616157,0.1944,2569.8,2569.4,0.1954]
["bitfinex","ETHUSD",1751990616459,3.89147966,2569.8,2569.4,0.001]
["bitfinex","ETHUSD",1751990616659,3.89152606,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751990617190,0.1944,2570.0,2569.5,0.1944]
["bitfinex","ETHUSD",1751990617394,0.1944,2570.0,2569.6,0.1944]
["bitfinex","ETHUSD",1751990617395,3.89131079,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751990618312,3.89125878,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751990619069,3.89138021,2569.8,2569.6,0.1944]
["bitfinex","ETHUSD",1751990619265,3.89105058,2570.0,2569.6,0.1944]
["bitfinex","ETHUSD",1751990619466,14.0624,2570.1,2569.6,0.1944]
["bitfinex","ETHUSD",1751990619467,4.25420524,2569.9,2569.6,0.1944]
["bitfinex","ETHUSD",1751990619668,17.95341881,2570.1,2569.6,0.1944]
["bitfinex","ETHUSD",1751990619868,0.36299443,2570.0,2569.6,0.1944]
["bitfinex","ETHUSD",1751990620071,3.89153923,2569.7,2569.4,0.001]
["bitfinex","ETHUSD",1751990620269,0.1944,2569.7,2569.4,0.001]
["bitfinex","ETHUSD",1751990620991,0.1944,2569.7,2569.4,3.89292778]
["bitfinex","ETHUSD",1751990621195,13.87,2570.1,2569.4,0.001]
["bitfinex","ETHUSD",1751990621396,0.36294808,2570.0,2569.5,0.8128]
["bitfinex","ETHUSD",1751990621595,0.36294808,2570.0,2569.8,3.89127664]
["bitfinex","ETHUSD",1751990621762,10.19440001,2570.2,2569.8,3.89127664]
["bitfinex","ETHUSD",1751990621964,0.36296523,2570.1,2569.9,3.89118132]
["bitfinex","ETHUSD",1751990622369,0.36296523,2570.1,2569.8,3.89135341]
["bitfinex","ETHUSD",1751990622564,0.36296523,2570.1,2569.9,4.08546638]
["bitfinex","ETHUSD",1751990622783,0.36296524,2570.2,2569.9,4.08546638]
["bitfinex","ETHUSD",1751990623007,0.36301902,2570.1,2569.9,4.08546638]
["bitfinex","ETHUSD",1751990623301,1e-08,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751990628226,1e-08,2570.2,2570.1,3.92980817]
["bitfinex","ETHUSD",1751990630574,1e-08,2570.2,2570.1,4.71550817]
["bitfinex","ETHUSD",1751990630774,1e-08,2570.2,2570.1,20.64450817]
["bitfinex","ETHUSD",1751990630969,1e-08,2570.2,2570.1,20.60559918]
["bitfinex","ETHUSD",1751990631175,1e-08,2570.2,2570.1,23.15445931]
["bitfinex","ETHUSD",1751990633198,1e-08,2570.2,2570.1,23.70445931]
["bitfinex","ETHUSD",1751990634508,1e-08,2570.2,2570.1,23.70545931]
["bitfinex","ETHUSD",1751990636428,1e-08,2570.6,2570.2,10.55]
["bitfinex","ETHUSD",1751990636592,1e-08,2570.6,2570.5,15.21129371]
["bitfinex","ETHUSD",1751990636796,1e-08,2570.6,2570.5,25.18858619]
["bitfinex","ETHUSD",1751990638106,1e-08,2570.6,2570.5,25.48091229]
["bitfinex","ETHUSD",1751990638590,1e-08,2570.6,2570.5,19.54691229]
["bitfinex","ETHUSD",1751990638790,1e-08,2570.6,2570.5,32.26353423]
["bitfinex","ETHUSD",1751990640812,1e-08,2570.6,2570.5,36.05999818]
["bitfinex","ETHUSD",1751990642119,1e-08,2570.6,2570.5,36.25096167]
["bitfinex","ETHUSD",1751990642924,1e-08,2570.6,2570.5,36.05999818]
["bitfinex","ETHUSD",1751990643418,1e-08,2570.6,2570.5,30.12699818]
["bitfinex","ETHUSD",1751990643612,1e-08,2570.6,2570.5,36.05599818]
["bitfinex","ETHUSD",1751990645289,1e-08,2570.6,2570.5,36.05499818]
["bitfinex","ETHUSD",1751990645926,1e-08,2570.6,2570.5,36.05399818]
["bitfinex","ETHUSD",1751990647823,1e-08,2570.6,2570.5,30.12699818]
["bitfinex","ETHUSD",1751990648100,1e-08,2570.6,2570.5,36.05399818]
["bitfinex","ETHUSD",1751990648432,1e-08,2570.6,2570.5,36.05199818]
["bitfinex","ETHUSD",1751990648730,1e-08,2570.6,2570.5,30.12699818]
["bitfinex","ETHUSD",1751990649134,1e-08,2570.6,2570.5,36.05199818]
["bitfinex","ETHUSD",1751990653007,1e-08,2570.6,2570.5,36.04999818]
["bitfinex","ETHUSD",1751990657450,0.002,2571.2,2571.1,15.25938586]
["bitfinex","ETHUSD",1751990657750,1e-08,2571.3,2571.2,15.25923459]
["bitfinex","ETHUSD",1751990657951,1e-08,2571.3,2571.2,25.83932048]
["bitfinex","ETHUSD",1751990660563,1e-08,2571.3,2571.2,15.25923459]
["bitfinex","ETHUSD",1751990660759,1e-08,2571.3,2571.2,21.18423459]
["bitfinex","ETHUSD",1751990662980,1e-08,2571.3,2571.2,27.96360248]
["bitfinex","ETHUSD",1751990663151,1e-08,2571.3,2571.2,31.81549496]
["bitfinex","ETHUSD",1751990663961,1e-08,2571.3,2571.2,35.29427058]
["bitfinex","ETHUSD",1751990664182,1e-08,2571.3,2571.2,35.29899162]
["bitfinex","ETHUSD",1751990664954,1e-08,2571.3,2571.2,29.37099162]
["bitfinex","ETHUSD",1751990665265,1e-08,2571.3,2571.2,28.51762373]
["bitfinex","ETHUSD",1751990665785,1e-08,2571.3,2571.2,7.37273125]
["bitfinex","ETHUSD",1751990665990,1e-08,2571.3,2571.2,9.85312693]
["bitfinex","ETHUSD",1751990666158,1e-08,2571.3,2571.2,9.81423459]
["bitfinex","ETHUSD",1751990667186,1e-08,2571.3,2571.2,10.36423459]
["bitfinex","ETHUSD",1751990667351,1e-08,2571.3,2571.2,4.43923459]
["bitfinex","ETHUSD",1751990667681,1e-08,2571.3,2571.2,12.9044705]
["bitfinex","ETHUSD",1751990668786,1e-08,2571.3,2571.2,19.68383839]
["bitfinex","ETHUSD",1751990668994,1e-08,2571.3,2571.2,29.68383839]
["bitfinex","ETHUSD",1751990669291,1e-08,2571.3,2571.2,30.47343839]
["bitfinex","ETHUSD",1751990670059,1e-08,2571.3,2571.2,30.47243839]
["bitfinex","ETHUSD",1751990670456,1e-08,2571.3,2571.2,33.95593505]
["bitfinex","ETHUSD",1751990670693,1e-08,2571.3,2571.2,30.47243839]
["bitfinex","ETHUSD",1751990670891,1e-08,2571.3,2571.2,33.95593505]
["bitfinex","ETHUSD",1751990671993,1e-08,2571.3,2571.2,29.68283839]
["bitfinex","ETHUSD",1751990672196,1e-08,2571.3,2571.2,19.82223459]
["bitfinex","ETHUSD",1751990672586,1e-08,2571.3,2571.2,19.82423459]
["bitfinex","ETHUSD",1751990672784,1e-08,2571.3,2571.2,23.30773125]
["bitfinex","ETHUSD",1751990673568,1e-08,2571.3,2571.2,30.08709914]
["bitfinex","ETHUSD",1751990673786,1e-08,2571.3,2571.2,26.60360248]
["bitfinex","ETHUSD",1751990674104,1e-08,2571.3,2571.2,23.79132016]
["bitfinex","ETHUSD",1751990674306,1e-08,2571.3,2571.2,30.57068805]
["bitfinex","ETHUSD",1751990674514,1e-08,2571.3,2571.2,24.08568805]
["bitfinex","ETHUSD",1751990674670,1e-08,2571.3,2571.2,23.79032016]
["bitfinex","ETHUSD",1751990675814,1e-08,2571.3,2571.2,27.27381682]
["bitfinex","ETHUSD",1751990676004,1e-08,2571.3,2571.2,23.79032016]
["bitfinex","ETHUSD",1751990676365,1e-08,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751990676572,1e-08,2571.3,2571.2,9.86212693]
["bitfinex","ETHUSD",1751990676796,1e-08,2571.3,2571.2,9.82323459]
["bitfinex","ETHUSD",1751990676967,1e-08,2571.3,2571.1,0.1944]
["bitfinex","ETHUSD",1751990677193,1e-08,2571.3,2571.2,5.937]
["bitfinex","ETHUSD",1751990677822,1e-08,2571.3,2571.2,9.82623459]
["bitfinex","ETHUSD",1751990678696,1e-08,2571.3,2571.2,18.75360136]
["bitfinex","ETHUSD",1751990681818,1e-08,2571.3,2571.2,19.30360136]
["bitfinex","ETHUSD",1751990682421,1e-08,2571.3,2571.2,29.30360136]
["bitfinex","ETHUSD",1751990684429,1e-08,2571.3,2571.2,29.30560136]
["bitfinex","ETHUSD",1751990685230,1e-08,2571.3,2571.2,32.78909802]
["bitfinex","ETHUSD",1751990686517,1e-08,2571.3,2571.2,29.30560136]
["bitfinex","ETHUSD",1751990686942,1e-08,2571.3,2571.2,23.36660136]
["bitfinex","ETHUSD",1751990687136,1e-08,2571.3,2571.2,29.30360136]
["bitfinex","ETHUSD",1751990688523,1e-08,2571.3,2571.2,5.83023347]
["bitfinex","ETHUSD",1751990688840,1e-08,2571.3,2571.2,21.76723347]
["bitfinex","ETHUSD",1751990689747,1e-08,2571.3,2571.2,22.56233347]
["bitfinex","ETHUSD",1751990691532,1e-08,2571.3,2571.2,26.0519116]
["bitfinex","ETHUSD",1751990691917,1e-08,2571.3,2571.2,22.56233347]
["bitfinex","ETHUSD",1751990692125,1e-08,2571.3,2571.2,26.05196078]
["bitfinex","ETHUSD",1751990692644,1e-08,2571.3,2571.2,22.56233347]
["bitfinex","ETHUSD",1751990694343,1e-08,2571.3,2571.2,26.05196078]
["bitfinex","ETHUSD",1751990698965,1e-08,2571.3,2571.2,22.56233347]
["bitfinex","ETHUSD",1751990701382,1e-08,2571.3,2571.2,26.05322791]
["bitfinex","ETHUSD",1751990701675,1e-08,2571.3,2571.2,22.56233347]
["bitfinex","ETHUSD",1751990702590,1e-08,2571.3,2571.2,16.62533347]
["bitfinex","ETHUSD",1751990702890,1e-08,2571.3,2571.2,21.20623347]
["bitfinex","ETHUSD",1751990703359,1e-08,2571.3,2571.2,15.28023347]
["bitfinex","ETHUSD",1751990703695,1e-08,2571.3,2571.2,10.0]
["bitfinex","ETHUSD",1751990703889,1e-08,2571.3,2571.2,15.928]
["bitfinex","ETHUSD",1751990704090,1e-08,2571.3,2571.2,9.81723459]
["bitfinex","ETHUSD",1751990707595,1e-08,2571.3,2571.1,4.08470673]
["bitfinex","ETHUSD",1751990707810,1e-08,2571.3,2571.2,5.926]
["bitfinex","ETHUSD",1751990708791,1e-08,2571.3,2571.1,0.1954]
["bitfinex","ETHUSD",1751990709377,1e-08,2571.3,2571.2,5.925]
["bitfinex","ETHUSD",1751990710678,3.88908335,2571.3,2571.2,5.925]
["bitfinex","ETHUSD",1751990710893,3.88923459,2571.2,2571.1,0.1954]
["bitfinex","ETHUSD",1751990711191,1e-08,2571.3,2571.1,6.1194]
["bitfinex","ETHUSD",1751990711787,1e-08,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751990711989,1e-08,2571.3,2571.2,3.92812693]
["bitfinex","ETHUSD",1751990714007,1e-08,2571.3,2571.2,0.03889234]
["bitfinex","ETHUSD",1751990714303,1e-08,2571.3,2571.2,5.924]
["bitfinex","ETHUSD",1751990714689,1e-08,2571.3,2571.2,9.81323459]
["bitfinex","ETHUSD",1751990714893,1e-08,2571.3,2571.1,0.1954]
["bitfinex","ETHUSD",1751990715071,1e-08,2571.3,2571.2,5.924]
["bitfinex","ETHUSD",1751990718586,1e-08,2571.3,2571.2,5.923]
["bitfinex","ETHUSD",1751990720393,1e-08,2571.3,2571.2,9.81223459]
["bitfinex","ETHUSD",1751990720712,1e-08,2571.3,2571.2,5.921]
["bitfinex","ETHUSD",1751990721314,1e-08,2571.3,2571.1,0.1954]
["bitfinex","ETHUSD",1751990721315,3.8891473,2571.3,2571.1,0.1954]
["bitfinex","ETHUSD",1751990721614,1e-08,2571.3,2571.2,5.922]
["bitfinex","ETHUSD",1751990722322,3.88908335,2571.3,2571.1,0.001]
["bitfinex","ETHUSD",1751990722486,3.88923459,2571.2,2571.1,5.923]
["bitfinex","ETHUSD",1751990722910,4.08356196,2571.3,2571.1,0.001]
["bitfinex","ETHUSD",1751990723421,1e-08,2571.3,2571.1,0.001]
["bitfinex","ETHUSD",1751990723888,3.88910012,2571.3,2571.1,0.001]
["bitfinex","ETHUSD",1751990724621,1e-08,2571.3,2571.1,0.001]
["bitfinex","ETHUSD",1751990726438,3.88913486,2571.3,2571.1,0.001]
["bitfinex","ETHUSD",1751990726609,1e-08,2571.3,2571.1,0.001]
["bitfinex","ETHUSD",1751990727533,1e-08,2571.3,2571.1,3.89030268]
["bitfinex","ETHUSD",1751990727939,1e-08,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751990728247,1e-08,2571.3,2571.2,10.00463459]
["bitfinex","ETHUSD",1751990729409,1e-08,2571.3,2571.2,10.00563459]
["bitfinex","ETHUSD",1751990729825,1e-08,2571.3,2571.2,4.08363459]
["bitfinex","ETHUSD",1751990730128,1e-08,2571.3,2571.2,10.00563459]
["bitfinex","ETHUSD",1751990730524,1e-08,2571.3,2571.2,6.1164]
["bitfinex","ETHUSD",1751990730759,1e-08,2571.3,2571.2,0.1944]
["bitfinex","ETHUSD",1751990731133,1e-08,2571.3,2571.1,5.925]
["bitfinex","ETHUSD",1751990733571,3.88909535,2571.3,2571.1,5.924]
["bitfinex","ETHUSD",1751990734142,1e-08,2571.3,2571.1,5.924]
["bitfinex","ETHUSD",1751990734543,3.88910239,2571.3,2571.1,5.924]
["bitfinex","ETHUSD",1751990734762,3.88923459,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990735148,4.08363459,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990735349,0.1944,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990735557,4.08363459,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990735869,0.1944,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990736235,4.08363459,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990739300,0.1944,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990740298,4.08363459,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990742394,0.1944,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990743596,4.08363459,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990743770,0.1944,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990748406,4.08363459,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990749473,0.1944,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990750402,1e-08,2571.3,2571.1,3.89038586]
["bitfinex","ETHUSD",1751990751294,1e-08,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751990751507,1e-08,2571.3,2571.1,4.08477395]
["bitfinex","ETHUSD",1751990752383,1e-08,2571.3,2571.1,0.1954]
["bitfinex","ETHUSD",1751990752585,3.88923459,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990752788,12.26335335,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990753212,12.62800327,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990754104,5.84863538,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990754306,11.77063538,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990755607,11.76965086,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990756520,18.54901875,2571.2,2571.1,0.001]
["bitfinex","ETHUSD",1751990756728,36.47901875,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751990756890,37.02901875,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751990757092,37.02901875,2571.2,2570.5,1e-08]
["bitfinex","ETHUSD",1751990757093,3.89014237,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990757328,34.27752653,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990757493,35.38148276,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990757696,34.82752653,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990760502,38.82752653,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990764537,34.82752653,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990764843,33.42816018,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990765732,32.87816018,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990765936,21.03416018,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990766248,20.17879229,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990767549,20.72879229,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990767747,16.75045063,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990767956,22.1224944,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990768140,22.12244525,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990769639,20.73079229,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990770152,28.66079229,2570.6,2570.5,1e-08]
["bitfinex","ETHUSD",1751990770468,3.89180774,2569.5,2569.4,0.001]
["bitfinex","ETHUSD",1751990770753,26.59817563,2569.5,2569.4,0.001]
["bitfinex","ETHUSD",1751990770924,19.81880774,2569.5,2569.4,0.001]
["bitfinex","ETHUSD",1751990772137,15.927,2569.5,2569.4,0.001]
["bitfinex","ETHUSD",1751990772544,10.0,2569.9,2569.4,0.001]
["bitfinex","ETHUSD",1751990772731,11.82113615,2570.0,2569.5,3.89180774]
["bitfinex","ETHUSD",1751990772937,5.929,2569.9,2569.6,0.7623]
["bitfinex","ETHUSD",1751990773253,0.1944,2569.9,2569.7,3.8914963]
["bitfinex","ETHUSD",1751990773554,5.932,2569.8,2569.7,3.8914963]
["bitfinex","ETHUSD",1751990773729,7.93,2570.0,2569.8,3.89134346]
["bitfinex","ETHUSD",1751990773933,5.933,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1751990774235,7.93,2570.0,2569.8,3.89135341]
["bitfinex","ETHUSD",1751990774430,5.933,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1751990774639,5.933,2569.9,2569.7,3.89142632]
["bitfinex","ETHUSD",1751990774848,5.933,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1751990775050,7.93,2570.0,2569.9,4.65620199]
["bitfinex","ETHUSD",1751990775342,13.863,2570.0,2569.9,0.765]
["bitfinex","ETHUSD",1751990775645,0.1944,2570.4,2570.2,3.89068187]
["bitfinex","ETHUSD",1751990775974,10.0,2570.5,2570.3,0.765]
["bitfinex","ETHUSD",1751990776282,5.934,2570.4,2570.3,0.765]
["bitfinex","ETHUSD",1751990777129,10.0,2570.5,2570.3,0.765]
["bitfinex","ETHUSD",1751990777334,0.1944,2570.6,2570.3,4.65554503]
["bitfinex","ETHUSD",1751990777570,5.933,2570.5,2570.3,0.765]
["bitfinex","ETHUSD",1751990777759,5.933,2570.4,2570.3,0.765]
["bitfinex","ETHUSD",1751990778272,5.936,2570.4,2570.3,0.765]
["bitfinex","ETHUSD",1751990778659,8.1244,2570.7,2570.3,4.65559642]
["bitfinex","ETHUSD",1751990778858,18.4542238,2571.2,2570.5,3.89016399]
["bitfinex","ETHUSD",1751990778859,11.67485591,2571.2,2570.5,3.89016399]
["bitfinex","ETHUSD",1751990779167,0.1944,2570.9,2570.5,3.89016399]
["bitfinex","ETHUSD",1751990779365,5.935,2570.8,2570.4,4.08478477]
["bitfinex","ETHUSD",1751990779548,5.935,2570.8,2570.5,3.89027704]
["bitfinex","ETHUSD",1751990780772,5.935,2570.8,2570.6,3.89009391]
["bitfinex","ETHUSD",1751990780972,0.1944,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1751990781275,5.935,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1751990781471,10.1944,2571.1,2570.8,3.88983973]
["bitfinex","ETHUSD",1751990781655,19.345,2571.2,2570.3,10.66991924]
["bitfinex","ETHUSD",1751990781656,10.0,2571.2,2570.9,4.71508139]
["bitfinex","ETHUSD",1751990781975,7.32912641,2571.1,2570.9,4.71508139]
["bitfinex","ETHUSD",1751990782142,5.935,2571.1,2570.9,0.8254]
["bitfinex","ETHUSD",1751990782471,9.82444361,2571.1,2570.7,1.0198]
["bitfinex","ETHUSD",1751990782656,5.28503591,2571.0,2570.7,1.0198]
["bitfinex","ETHUSD",1751990782853,5.935,2570.9,2570.7,1.0198]
["bitfinex","ETHUSD",1751990783771,5.935,2570.9,2570.7,0.8254]
["bitfinex","ETHUSD",1751990783978,6.1294,2570.9,2570.7,0.8254]
["bitfinex","ETHUSD",1751990786053,0.1944,2570.9,2570.7,0.8254]
["bitfinex","ETHUSD",1751990786259,5.931,2570.9,2570.7,4.90970357]
["bitfinex","ETHUSD",1751990787445,5.931,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1751990787758,1e-08,2571.3,2571.1,4.63993845]
["bitfinex","ETHUSD",1751990787957,5.93100001,2571.3,2571.1,0.7507]
["bitfinex","ETHUSD",1751990788282,5.93100001,2571.3,2571.1,0.9451]
["bitfinex","ETHUSD",1751990789181,9.82017409,2571.3,2571.1,0.1944]
["bitfinex","ETHUSD",1751990789383,1e-08,2571.3,2571.1,4.08374049]
["bitfinex","ETHUSD",1751990789683,1e-08,2571.3,2571.2,4.67543459]
["bitfinex","ETHUSD",1751990789980,1e-08,2571.3,2571.2,5.45872693]
["bitfinex","ETHUSD",1751990790180,1e-08,2571.3,2571.2,5.41983459]
["bitfinex","ETHUSD",1751990791567,1e-08,2571.3,2571.2,5.45872693]
["bitfinex","ETHUSD",1751990791767,1e-08,2571.3,2571.2,6.98683633]
["bitfinex","ETHUSD",1751990792486,1e-08,2571.3,2571.2,2.54760174]
["bitfinex","ETHUSD",1751990792668,1e-08,2571.3,2571.2,0.9806]
["bitfinex","ETHUSD",1751990792871,1e-08,2571.3,2571.2,4.86983459]
["bitfinex","ETHUSD",1751990793687,1e-08,2571.3,2571.2,0.9806]
["bitfinex","ETHUSD",1751990793885,1e-08,2571.3,2571.2,0.1944]
["bitfinex","ETHUSD",1751990794079,3.88908335,2571.3,2571.2,0.1944]
["bitfinex","ETHUSD",1751990794584,3.88908335,2571.3,2571.1,0.1944]
["bitfinex","ETHUSD",1751990794754,3.88923459,2571.2,2571.1,0.1944]
["bitfinex","ETHUSD",1751990796886,3.88920723,2571.3,2571.1,0.1944]
["bitfinex","ETHUSD",1751990797086,1e-08,2571.3,2571.1,0.1944]
["bitfinex","ETHUSD",1751990797290,1e-08,2571.3,2571.2,0.9776]
["bitfinex","ETHUSD",1751990797773,1e-08,2571.3,2571.2,5.35742691]
["bitfinex","ETHUSD",1751990798682,1e-08,2571.3,2571.2,5.39631925]
["bitfinex","ETHUSD",1751990799090,1e-08,2571.3,2571.2,5.94631925]
["bitfinex","ETHUSD",1751990799587,0.0702728,2571.5,2571.4,5.22213209]
["bitfinex","ETHUSD",1751990799802,0.0702728,2571.5,2571.4,11.20102141]
["bitfinex","ETHUSD",1751990799985,0.0702728,2571.5,2571.4,13.32296234]
["bitfinex","ETHUSD",1751990800598,0.0722728,2572.3,2572.1,4.67103717]
["bitfinex","ETHUSD",1751990801106,0.0722728,2572.3,2572.2,0.1936]
["bitfinex","ETHUSD",1751990803982,3.95984423,2572.3,2572.2,0.1936]
["bitfinex","ETHUSD",1751990804305,0.0722728,2572.3,2571.9,0.8081]
["bitfinex","ETHUSD",1751990804596,3.9599154,2572.3,2572.0,0.1936]
["bitfinex","ETHUSD",1751990805889,3.88773549,2572.2,2572.0,0.1936]
["bitfinex","ETHUSD",1751990806394,3.88787372,2572.1,2571.7,0.8319]
["bitfinex","ETHUSD",1751990806597,3.88775867,2572.2,2571.8,0.1944]
["bitfinex","ETHUSD",1751990806997,3.88788648,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1751990807498,3.88772526,2572.2,2571.8,0.1944]
["bitfinex","ETHUSD",1751990807704,3.88809207,2572.0,2571.8,0.1944]
["bitfinex","ETHUSD",1751990807902,0.1533728,2572.3,2571.8,3.88831379]
["bitfinex","ETHUSD",1751990808073,3.95991608,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1751990808403,3.88773621,2572.2,2571.9,0.1944]
["bitfinex","ETHUSD",1751990809669,0.0722728,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1751990809888,3.9599262,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1751990810172,3.88772416,2572.2,2571.9,0.1944]
["bitfinex","ETHUSD",1751990811280,3.95993061,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1751990812077,3.88773758,2572.2,2571.9,0.1944]
["bitfinex","ETHUSD",1751990812435,3.88794033,2572.1,2571.9,0.1944]
["bitfinex","ETHUSD",1751990813403,3.88772257,2572.2,2571.7,0.8319]
["bitfinex","ETHUSD",1751990813738,3.88799158,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1751990814109,3.88780914,2572.2,2571.8,0.1944]
["bitfinex","ETHUSD",1751990814513,3.88788156,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1751990815804,3.88810153,2572.0,2571.8,0.1944]
["bitfinex","ETHUSD",1751990816002,3.88817605,2571.9,2571.5,0.8146]
["bitfinex","ETHUSD",1751990816202,3.88810233,2572.0,2571.6,0.1944]
["bitfinex","ETHUSD",1751990816430,9.82710233,2572.0,2571.6,0.1944]
["bitfinex","ETHUSD",1751990816811,3.88818595,2571.9,2571.6,0.1944]
["bitfinex","ETHUSD",1751990817820,5.939,2572.0,2571.6,0.1944]
["bitfinex","ETHUSD",1751990818023,3.88846326,2571.8,2571.6,0.1944]
["bitfinex","ETHUSD",1751990818537,3.88847843,2571.7,2571.6,0.1944]
["bitfinex","ETHUSD",1751990818739,3.88847843,2571.7,2571.5,0.001]
["bitfinex","ETHUSD",1751990819255,4.08273354,2571.8,2571.5,0.001]
["bitfinex","ETHUSD",1751990819663,3.88860172,2571.7,2571.5,0.001]
["bitfinex","ETHUSD",1751990819962,3.96972964,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990820167,11.1153485,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990820956,4.33359483,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990821380,4.25249483,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990821668,10.19249483,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990823346,6.30386519,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990823687,5.94,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990824040,14.08297402,2571.7,2571.5,0.001]
["bitfinex","ETHUSD",1751990824373,9.82962964,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990824980,10.19327949,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990825177,9.82962964,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990825475,14.08299456,2571.7,2571.5,0.001]
["bitfinex","ETHUSD",1751990825674,5.941,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990825839,9.82962964,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990826542,9.82862964,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990826950,5.939,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990827181,9.82762964,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990827343,11.878,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990827557,11.877,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990833292,15.76562964,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990833763,15.84672964,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990834965,16.21043372,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990836800,16.21043112,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990840713,26.21043112,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990840888,27.60713695,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990843831,38.19044443,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990844930,34.39446656,2571.6,2571.5,0.001]
["bitfinex","ETHUSD",1751990845133,42.32446656,2571.6,2571.5,1e-08]
["bitfinex","ETHUSD",1751990845427,42.87446656,2571.6,2571.5,1e-08]
["bitfinex","ETHUSD",1751990847101,52.17173685,2571.6,2571.5,1e-08]
["bitfinex","ETHUSD",1751990847304,56.03222145,2571.6,2571.5,1e-08]
["bitfinex","ETHUSD",1751990847609,3.89029371,2570.5,2570.4,0.001]
["bitfinex","ETHUSD",1751990847839,22.63672332,2570.5,2570.4,0.001]
["bitfinex","ETHUSD",1751990848020,23.00087838,2570.5,2570.4,0.001]
["bitfinex","ETHUSD",1751990848225,33.00087838,2570.5,2570.4,0.001]
["bitfinex","ETHUSD",1751990848608,40.93087838,2570.5,2570.4,0.001]
["bitfinex","ETHUSD",1751990848938,42.32739524,2570.5,2570.4,0.001]
["bitfinex","ETHUSD",1751990849357,40.93087838,2570.5,2570.4,0.001]
["bitfinex","ETHUSD",1751990852507,41.48087838,2570.5,2570.4,0.001]
["bitfinex","ETHUSD",1751990852707,41.48087838,2570.5,2570.4,1e-08]
["bitfinex","ETHUSD",1751990853526,41.47944198,2570.5,2570.4,1e-08]
["bitfinex","ETHUSD",1751990853911,42.87194011,2570.5,2570.4,1e-08]
["bitfinex","ETHUSD",1751990854547,46.87194011,2570.5,2570.4,1e-08]
["bitfinex","ETHUSD",1751990854762,46.87129241,2570.5,2570.4,1e-08]
["bitfinex","ETHUSD",1751990856318,47.34640924,2570.5,2570.4,1e-08]
["bitfinex","ETHUSD",1751990856511,47.86536547,2570.5,2570.4,1e-08]
["bitfinex","ETHUSD",1751990856739,48.15448442,2570.5,2570.4,1e-08]
["bitfinex","ETHUSD",1751990858620,48.15448442,2570.5,2569.6,0.001]
["bitfinex","ETHUSD",1751990858621,13.89150484,2569.7,2569.6,0.001]
["bitfinex","ETHUSD",1751990858947,33.70050483,2569.7,2569.6,0.001]
["bitfinex","ETHUSD",1751990859445,40.48783444,2569.7,2569.6,0.001]
["bitfinex","ETHUSD",1751990861059,33.70050483,2569.7,2569.6,0.001]
["bitfinex","ETHUSD",1751990862460,33.78160483,2569.7,2569.6,0.001]
["bitfinex","ETHUSD",1751990864230,34.69333136,2569.7,2569.6,0.001]
["bitfinex","ETHUSD",1751990864471,34.69333136,2569.7,2569.0,0.001]
["bitfinex","ETHUSD",1751990864472,0.6311,2569.3,2569.0,0.001]
["bitfinex","ETHUSD",1751990864672,20.67974329,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751990864839,28.60974328,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751990865040,28.97152543,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751990866149,28.60974328,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751990866670,28.97131849,2569.1,2569.0,0.001]
["bitfinex","ETHUSD",1751990867771,14.4425652,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751990867976,26.95561074,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751990868268,27.72197523,2569.0,2568.9,1e-08]
["bitfinex","ETHUSD",1751990868810,27.72197523,2569.0,2568.6,0.001]
["bitfinex","ETHUSD",1751990868811,14.44286826,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1751990868944,33.55384341,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1751990869944,33.00384341,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1751990871680,33.55384341,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1751990872985,41.4838434,2568.8,2568.7,1e-08]
["bitfinex","ETHUSD",1751990873572,14.44301981,2568.7,2568.6,1e-08]
["bitfinex","ETHUSD",1751990873759,16.07413841,2568.7,2568.6,1e-08]
["bitfinex","ETHUSD",1751990873966,13.89347453,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751990874193,40.93554425,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751990875566,40.93577136,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751990876569,33.00577137,2568.4,2568.3,0.001]
["bitfinex","ETHUSD",1751990877017,3.89377774,2568.2,2568.0,0.001]
["bitfinex","ETHUSD",1751990877168,32.92397458,2568.2,2568.0,0.001]
["bitfinex","ETHUSD",1751990877369,33.00507458,2568.2,2568.0,0.001]
["bitfinex","ETHUSD",1751990877595,4.44408099,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751990877792,33.55337783,2568.0,2567.9,1e-08]
["bitfinex","ETHUSD",1751990878684,33.55337783,2568.0,2567.8,0.001]
["bitfinex","ETHUSD",1751990878685,14.63863264,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990878865,15.00088053,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990879479,14.45088053,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990879677,21.23821014,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990880379,21.78821014,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990880574,22.8633832,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990880812,23.89224735,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990881023,24.25456001,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990881897,28.25456001,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990882609,27.26048695,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990883183,27.59886696,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990883385,27.59878604,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990884220,23.59878604,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990884383,24.11774227,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990884591,24.5928591,2567.9,2567.8,1e-08]
["bitfinex","ETHUSD",1751990885798,13.89514275,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990885992,26.99169797,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990887239,20.20236836,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990887604,14.25736836,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990888020,20.20236836,2567.3,2567.2,0.8479728]
["bitfinex","ETHUSD",1751990888534,13.89514275,2567.3,2567.2,0.8479728]
["bitfinex","ETHUSD",1751990888839,20.20130953,2567.3,2567.2,0.8479728]
["bitfinex","ETHUSD",1751990889636,20.20135686,2567.3,2567.2,0.8479728]
["bitfinex","ETHUSD",1751990890339,20.20135686,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990891141,16.30521411,2567.3,2567.2,0.8479728]
["bitfinex","ETHUSD",1751990891364,0.55661411,2567.3,2567.2,4.74326728]
["bitfinex","ETHUSD",1751990891641,0.1944,2567.8,2567.6,0.7767]
["bitfinex","ETHUSD",1751990891808,0.36230862,2567.7,2567.6,4.67137998]
["bitfinex","ETHUSD",1751990892149,0.1944,2568.2,2568.0,0.7767]
["bitfinex","ETHUSD",1751990892315,10.20544481,2568.1,2568.0,0.7767]
["bitfinex","ETHUSD",1751990892647,11.59597973,2568.1,2568.0,0.7767]
["bitfinex","ETHUSD",1751990892948,6.31151545,2568.1,2568.0,0.7767]
["bitfinex","ETHUSD",1751990893249,10.20544481,2568.1,2568.0,0.7767]
["bitfinex","ETHUSD",1751990894320,9.84292936,2568.1,2568.0,0.7767]
["bitfinex","ETHUSD",1751990894526,10.20599295,2568.1,2568.0,0.7767]
["bitfinex","ETHUSD",1751990894942,6.31106359,2568.1,2568.0,0.7767]
["bitfinex","ETHUSD",1751990895459,10.20499295,2568.1,2568.0,0.7767]
["bitfinex","ETHUSD",1751990896918,3.89414027,2568.0,2567.6,0.7878]
["bitfinex","ETHUSD",1751990897257,10.20337214,2567.9,2567.6,0.7878]
["bitfinex","ETHUSD",1751990897553,4.25751693,2567.8,2567.6,0.7878]
["bitfinex","ETHUSD",1751990897752,6.31006359,2567.7,2567.6,0.7878]
["bitfinex","ETHUSD",1751990898447,10.20459955,2567.7,2567.6,0.7878]
["bitfinex","ETHUSD",1751990899836,3.89507951,2567.4,2567.3,0.8131]
["bitfinex","ETHUSD",1751990900041,9.84007951,2567.4,2567.3,0.8131]
["bitfinex","ETHUSD",1751990900866,10.20377443,2567.4,2567.3,0.8131]
["bitfinex","ETHUSD",1751990901821,6.30869492,2567.4,2567.3,0.8131]
["bitfinex","ETHUSD",1751990902348,0.36369492,2567.4,2567.3,0.8131]
["bitfinex","ETHUSD",1751990902569,6.30769492,2567.4,2567.3,0.8131]
["bitfinex","ETHUSD",1751990902968,0.36369492,2567.4,2567.3,0.8131]
["bitfinex","ETHUSD",1751990903160,6.30790367,2567.4,2567.3,0.8131]
["bitfinex","ETHUSD",1751990903653,10.20289471,2567.4,2567.3,0.8131]
["bitfinex","ETHUSD",1751990904875,3.89514275,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990905178,4.25904642,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990907760,14.25904642,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990909388,14.61375869,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990911678,22.90060924,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990912177,21.42174721,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990912970,22.81958303,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990913494,16.01159451,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990913661,20.19904642,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990913857,20.28014642,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990914062,20.63476898,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990914291,20.19904642,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990914466,20.55468167,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990914679,21.95242901,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990914967,20.55368167,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990915289,20.19804642,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990915791,0.36390367,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990915998,6.30290367,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990916170,5.939,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990916384,5.941,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990916705,9.83614275,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990917060,3.89514275,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990917289,5.941,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990918496,9.83614275,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990919901,10.20015969,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990920601,9.83614275,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990920904,10.20018543,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990924166,10.39458543,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990926615,20.39458543,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990928223,22.14213326,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990928395,21.79431673,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990929423,22.14221539,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990931325,22.14313355,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990934234,22.14352234,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990936818,28.95302152,2567.3,2567.2,0.0712728]
["bitfinex","ETHUSD",1751990940638,29.03607439,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1751990941741,31.36487804,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1751990942327,29.03607439,2567.3,2567.2,1e-08]
["bitfinex","ETHUSD",1751990942853,29.03607439,2567.3,2567.1,0.001]
["bitfinex","ETHUSD",1751990942854,13.89529448,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751990943052,16.01022694,2567.2,2567.1,0.001]
["bitfinex","ETHUSD",1751990944153,13.89544622,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751990944326,21.94737868,2567.1,2567.0,0.001]
["bitfinex","ETHUSD",1751990944946,3.89574973,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990945136,18.83928137,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990945335,11.94768219,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990948982,6.01068219,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990949185,11.94868219,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990950658,6.01068219,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990950864,11.94868219,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990952960,12.14308219,2566.9,2566.8,0.7858]
["bitfinex","ETHUSD",1751990953891,5.83983176,2566.9,2566.8,0.7858]
["bitfinex","ETHUSD",1751990954093,21.94797534,2566.9,2566.8,0.7858]
["bitfinex","ETHUSD",1751990954267,21.59997748,2566.9,2566.8,0.7858]
["bitfinex","ETHUSD",1751990954893,21.59997748,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990955094,21.79437748,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990955798,22.14692304,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990957666,20.19729331,2566.9,2566.8,0.7605]
["bitfinex","ETHUSD",1751990958294,21.95119968,2566.9,2566.8,0.7605]
["bitfinex","ETHUSD",1751990958603,21.95119968,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990962674,21.59847182,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990962895,21.95193648,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990967194,22.03303648,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990968592,21.95218546,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990971297,16.01518546,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990971600,21.95218546,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990971800,12.11943573,2566.9,2566.8,0.8299]
["bitfinex","ETHUSD",1751990972011,2.11943573,2566.9,2566.8,0.8299]
["bitfinex","ETHUSD",1751990972245,8.05643573,2566.9,2566.8,0.8299]
["bitfinex","ETHUSD",1751990972600,7.70328287,2566.9,2566.8,0.8299]
["bitfinex","ETHUSD",1751990973032,6.30210436,2566.9,2566.8,0.8299]
["bitfinex","ETHUSD",1751990974916,6.65383301,2566.9,2566.8,0.8299]
["bitfinex","ETHUSD",1751990975116,6.30210436,2566.9,2566.8,0.8299]
["bitfinex","ETHUSD",1751990975638,10.19785409,2566.9,2566.8,0.8299]
["bitfinex","ETHUSD",1751990976106,10.54936297,2566.9,2566.8,0.8299]
["bitfinex","ETHUSD",1751990976535,10.19785409,2566.9,2566.8,0.8299]
["bitfinex","ETHUSD",1751990976927,10.54931798,2566.9,2566.8,0.8299]
["bitfinex","ETHUSD",1751990977125,11.9513693,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990977328,11.9513467,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990978748,28.76084588,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990978921,28.84194588,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990979117,28.84166435,2566.9,2566.8,0.001]
["bitfinex","ETHUSD",1751990980018,13.89590151,2566.8,2566.7,0.001]
["bitfinex","ETHUSD",1751990980214,16.01421695,2566.8,2566.7,0.001]
["bitfinex","ETHUSD",1751990981253,22.14561695,2566.8,2566.7,0.001]
["bitfinex","ETHUSD",1751990982356,22.22671695,2566.8,2566.7,0.001]
["bitfinex","ETHUSD",1751990984554,22.22671695,2566.8,2566.5,0.001]
["bitfinex","ETHUSD",1751990984555,13.89620509,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751990984758,21.95152053,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751990986451,16.01452053,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751990986653,21.95152053,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751990990141,16.01452053,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751990990345,21.95152053,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751990991856,16.01452053,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751990992189,21.95152053,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751990996293,16.01452053,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751990996470,21.95152053,2566.6,2566.5,0.7611]
["bitfinex","ETHUSD",1751990997495,22.41888025,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751990997694,21.95152053,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751991000983,21.9510793,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751991006620,20.54905058,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751991006897,21.9494248,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751991008335,16.0124248,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751991008510,21.9494248,2566.6,2566.5,0.001]
["bitfinex","ETHUSD",1751991010599,3.8968124,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751991010793,20.74405789,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751991011323,22.227086,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751991012426,22.145986,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751991013931,22.227086,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751991014130,16.208986,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751991014301,22.145986,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751991014505,22.14639871,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751991015132,22.22749871,2566.2,2566.1,0.001]
["bitfinex","ETHUSD",1751991019956,13.89711613,2566.0,2565.9,0.001]
["bitfinex","ETHUSD",1751991020162,21.95230244,2566.0,2565.9,0.001]
["bitfinex","ETHUSD",1751991020316,3.8974199,2565.8,2565.7,0.001]
["bitfinex","ETHUSD",1751991020655,20.28031421,2565.8,2565.7,0.001]
["bitfinex","ETHUSD",1751991020866,21.67979587,2565.8,2565.7,0.001]
["bitfinex","ETHUSD",1751991021374,20.28031421,2565.8,2565.7,0.001]
["bitfinex","ETHUSD",1751991021840,22.03206705,2565.8,2565.7,0.001]
["bitfinex","ETHUSD",1751991022242,22.03206705,2565.8,2565.7,1e-08]
["bitfinex","ETHUSD",1751991023260,3.97882372,2565.6,2565.5,1e-08]
["bitfinex","ETHUSD",1751991023438,3.89878747,2564.9,2564.7,0.8987728]
["bitfinex","ETHUSD",1751991023758,9.83693948,2564.8,2564.7,0.8987728]
["bitfinex","ETHUSD",1751991024434,5.937,2564.8,2564.7,0.8987728]
["bitfinex","ETHUSD",1751991025572,10.03033948,2564.8,2564.7,0.0702728]
["bitfinex","ETHUSD",1751991029959,0.1944,2564.8,2564.7,0.8256728]
["bitfinex","ETHUSD",1751991030163,6.1324,2564.8,2564.7,4.72476431]
["bitfinex","ETHUSD",1751991030323,10.1944,2565.2,2564.9,0.7554]
["bitfinex","ETHUSD",1751991030656,5.938,2565.1,2564.9,0.7554]
["bitfinex","ETHUSD",1751991031230,0.1944,2565.2,2564.9,1.63720799]
["bitfinex","ETHUSD",1751991031557,5.938,2565.1,2565.0,10.70804591]
["bitfinex","ETHUSD",1751991031857,5.939,2565.1,2564.9,0.9498]
["bitfinex","ETHUSD",1751991032068,3.89863547,2565.0,2564.9,0.7554]
["bitfinex","ETHUSD",1751991032237,3.89893948,2564.8,2564.7,0.9006728]
["bitfinex","ETHUSD",1751991032444,19.83793948,2564.8,2564.7,0.0702728]
["bitfinex","ETHUSD",1751991033767,26.64743866,2564.8,2564.7,0.0702728]
["bitfinex","ETHUSD",1751991033928,26.72853866,2564.8,2564.7,0.0702728]
["bitfinex","ETHUSD",1751991034150,19.91903948,2564.8,2564.7,0.0702728]
["bitfinex","ETHUSD",1751991034664,20.28196518,2564.8,2564.7,0.0702728]
["bitfinex","ETHUSD",1751991035027,27.64146436,2564.8,2564.7,0.0702728]
["bitfinex","ETHUSD",1751991035232,14.09349151,2564.7,2564.6,0.001]
["bitfinex","ETHUSD",1751991035428,14.89858596,2564.7,2564.6,0.001]
["bitfinex","ETHUSD",1751991035631,14.89858596,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991035632,15.44858596,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991036256,22.25808514,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991037059,15.44858596,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991037369,20.83758596,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991038937,20.83858596,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991039158,22.23199584,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991040163,16.29199584,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991040360,20.83858596,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991040866,22.23201791,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991041068,20.83858596,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991041277,22.23236728,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991041569,20.83858596,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991042246,22.23217909,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991042442,20.83858596,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991042643,0.91839445,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991042965,6.4973257,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991043133,16.1344,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991043331,16.49725813,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991043568,0.1944,2564.7,2564.6,10.70874273]
["bitfinex","ETHUSD",1751991043754,0.28734307,2565.1,2564.8,0.754]
["bitfinex","ETHUSD",1751991043935,0.28734307,2565.1,2565.0,4.65263547]
["bitfinex","ETHUSD",1751991044142,6.22734307,2565.1,2565.0,11.46213465]
["bitfinex","ETHUSD",1751991044357,6.22734307,2565.1,2565.0,11.65653465]
["bitfinex","ETHUSD",1751991044946,0.28734307,2565.1,2565.0,13.21206575]
["bitfinex","ETHUSD",1751991045235,0.28734307,2565.1,2565.0,2.5039311]
["bitfinex","ETHUSD",1751991045430,0.28734307,2565.1,2565.0,0.754]
["bitfinex","ETHUSD",1751991045865,6.1344,2565.2,2565.0,0.754]
["bitfinex","ETHUSD",1751991046169,5.94,2565.1,2565.0,0.754]
["bitfinex","ETHUSD",1751991047068,6.1344,2565.2,2565.0,0.754]
["bitfinex","ETHUSD",1751991047667,0.1944,2565.2,2565.0,7.56349918]
["bitfinex","ETHUSD",1751991047837,5.94,2565.2,2565.1,5.99685579]
["bitfinex","ETHUSD",1751991048171,5.94,2565.2,2565.1,2.09851621]
["bitfinex","ETHUSD",1751991048679,0.1944,2565.5,2565.2,3.89833151]
["bitfinex","ETHUSD",1751991048840,9.365,2566.0,2565.6,3.89768648]
["bitfinex","ETHUSD",1751991049046,6.1344,2565.9,2565.6,3.89768648]
["bitfinex","ETHUSD",1751991049267,10.0,2565.8,2565.4,4.8463606]
["bitfinex","ETHUSD",1751991049465,10.0,2565.8,2565.5,3.89787163]
["bitfinex","ETHUSD",1751991049466,5.94,2565.7,2565.5,3.89787163]
["bitfinex","ETHUSD",1751991049847,5.94,2565.7,2565.5,3.89786119]
["bitfinex","ETHUSD",1751991050084,5.94,2565.7,2565.4,2.11398598]
["bitfinex","ETHUSD",1751991050245,5.939,2565.7,2565.4,6.01194318]
["bitfinex","ETHUSD",1751991050570,5.939,2565.7,2565.5,4.89276872]
["bitfinex","ETHUSD",1751991050960,0.002,2566.4,2565.5,1.03388433]
["bitfinex","ETHUSD",1751991051166,4.09121472,2566.2,2565.8,0.7618]
["bitfinex","ETHUSD",1751991051360,14.09121472,2566.2,2565.8,0.7618]
["bitfinex","ETHUSD",1751991052164,14.09121472,2566.2,2565.8,4.65919424]
["bitfinex","ETHUSD",1751991052165,0.002,2565.9,2565.8,4.65919424]
["bitfinex","ETHUSD",1751991052477,0.002,2565.9,2565.8,5.53430258]
["bitfinex","ETHUSD",1751991052774,0.002,2565.9,2565.8,5.62887677]
["bitfinex","ETHUSD",1751991053079,0.002,2565.9,2565.8,5.82327677]
["bitfinex","ETHUSD",1751991053444,0.002,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751991053645,0.002,2566.4,2566.3,15.3414345]
["bitfinex","ETHUSD",1751991053874,0.002,2566.4,2566.3,17.26915334]
["bitfinex","ETHUSD",1751991054176,0.002,2566.4,2566.3,6.6417794]
["bitfinex","ETHUSD",1751991054375,0.002,2566.4,2566.3,6.680746]
["bitfinex","ETHUSD",1751991054674,0.002,2566.4,2566.3,2.74511884]
["bitfinex","ETHUSD",1751991054847,0.002,2566.4,2566.3,0.8174]
["bitfinex","ETHUSD",1751991055863,0.002,2566.4,2566.3,4.71406056]
["bitfinex","ETHUSD",1751991056069,0.002,2566.4,2566.3,4.75302716]
["bitfinex","ETHUSD",1751991056981,0.002,2566.4,2566.3,0.8563666]
["bitfinex","ETHUSD",1751991057478,0.002,2566.4,2566.3,4.75302716]
["bitfinex","ETHUSD",1751991057682,0.002,2566.4,2566.3,5.61800846]
["bitfinex","ETHUSD",1751991060947,0.002,2566.4,2566.3,0.8174]
["bitfinex","ETHUSD",1751991061272,3.8972796,2565.9,2565.4,0.7871]
["bitfinex","ETHUSD",1751991061473,3.89720835,2566.0,2565.5,3.89781165]
["bitfinex","ETHUSD",1751991061809,3.89743384,2565.8,2565.4,0.7871]
["bitfinex","ETHUSD",1751991061947,0.0831,2566.0,2565.4,0.7871]
["bitfinex","ETHUSD",1751991062283,3.89786141,2565.6,2565.4,0.7871]
["bitfinex","ETHUSD",1751991062442,3.89787565,2565.5,2565.4,0.7871]
["bitfinex","ETHUSD",1751991062645,3.89804614,2565.4,2565.0,0.82608635]
["bitfinex","ETHUSD",1751991062854,3.8979433,2565.5,2565.0,5.79177012]
["bitfinex","ETHUSD",1751991063073,3.89775299,2565.6,2565.0,1.89316768]
["bitfinex","ETHUSD",1751991063074,3.89806127,2565.4,2565.0,1.89316768]
["bitfinex","ETHUSD",1751991063475,3.89806127,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751991063991,3.89787565,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1751991064301,3.89820787,2565.3,2565.1,0.1944]
["bitfinex","ETHUSD",1751991065126,0.1944,2565.6,2565.1,0.1944]
["bitfinex","ETHUSD",1751991065276,3.89833151,2565.2,2565.1,0.1944]
["bitfinex","ETHUSD",1751991066510,3.89878747,2564.9,2564.8,0.03898939]
["bitfinex","ETHUSD",1751991066716,3.89886782,2564.9,2564.7,0.7694]
["bitfinex","ETHUSD",1751991067021,3.89893637,2564.9,2564.7,0.7694]
["bitfinex","ETHUSD",1751991067175,0.1944,2565.1,2564.7,0.7694]
["bitfinex","ETHUSD",1751991067574,3.89865381,2565.0,2564.7,0.7694]
["bitfinex","ETHUSD",1751991067774,4.09296808,2565.1,2564.7,0.7694]
["bitfinex","ETHUSD",1751991068198,3.89833598,2565.2,2564.8,0.03898939]
["bitfinex","ETHUSD",1751991068398,3.89833598,2565.2,2564.9,0.1944]
["bitfinex","ETHUSD",1751991069197,3.89855181,2565.1,2564.9,0.1944]
["bitfinex","ETHUSD",1751991069399,3.89863547,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751991070031,3.89881177,2564.9,2564.7,0.9638]
["bitfinex","ETHUSD",1751991071310,3.89870532,2565.0,2564.7,0.9638]
["bitfinex","ETHUSD",1751991071512,4.09276113,2565.2,2564.7,5.35309341]
["bitfinex","ETHUSD",1751991071513,4.09279705,2565.2,2564.7,5.35309341]
["bitfinex","ETHUSD",1751991071830,3.89848706,2565.1,2564.7,5.35309341]
["bitfinex","ETHUSD",1751991072025,3.89848706,2565.1,2564.7,1.45410289]
["bitfinex","ETHUSD",1751991072213,3.87575701,2565.0,2564.8,0.53922582]
["bitfinex","ETHUSD",1751991072401,3.87575701,2565.0,2564.7,1.45410289]
["bitfinex","ETHUSD",1751991072606,3.89853997,2565.1,2564.7,1.45410289]
["bitfinex","ETHUSD",1751991072825,4.09281861,2565.2,2564.7,5.35318906]
["bitfinex","ETHUSD",1751991073012,6.1394,2565.2,2564.8,3.93788565]
["bitfinex","ETHUSD",1751991073213,3.89834621,2565.2,2564.8,3.93788565]
["bitfinex","ETHUSD",1751991073418,5.945,2565.3,2564.9,0.1944]
["bitfinex","ETHUSD",1751991073419,3.89849651,2565.1,2564.9,0.1944]
["bitfinex","ETHUSD",1751991074099,9.84326797,2565.3,2564.9,0.23338787]
["bitfinex","ETHUSD",1751991074100,5.945,2565.3,2564.9,0.23338787]
["bitfinex","ETHUSD",1751991074299,5.945,2565.3,2565.0,1.0162]
["bitfinex","ETHUSD",1751991074826,3.89810021,2565.4,2565.0,1.0162]
["bitfinex","ETHUSD",1751991075339,10.03835505,2565.5,2565.0,4.91480893]
["bitfinex","ETHUSD",1751991075550,3.89803747,2565.4,2565.0,5.80006583]
["bitfinex","ETHUSD",1751991075752,3.89803747,2565.4,2565.0,1.9014569]
["bitfinex","ETHUSD",1751991076119,10.038343,2565.5,2565.0,1.9014569]
["bitfinex","ETHUSD",1751991076352,3.89808919,2565.4,2565.0,1.0162]
["bitfinex","ETHUSD",1751991076666,0.1944,2565.5,2565.0,1.0162]
["bitfinex","ETHUSD",1751991076819,0.1944,2565.5,2564.9,0.03898787]
["bitfinex","ETHUSD",1751991076820,19.84442836,2565.8,2565.4,4.68382759]
["bitfinex","ETHUSD",1751991077021,16.1414,2565.8,2565.4,0.7858]
["bitfinex","ETHUSD",1751991077322,3.89763559,2565.7,2565.4,0.7858]
["bitfinex","ETHUSD",1751991077726,0.1944,2565.8,2565.4,4.68382394]
["bitfinex","ETHUSD",1751991078028,13.89760302,2565.7,2565.4,0.7858]
["bitfinex","ETHUSD",1751991078753,13.89763791,2565.7,2565.4,0.7858]
["bitfinex","ETHUSD",1751991079154,3.89774863,2565.6,2565.4,0.7858]
["bitfinex","ETHUSD",1751991079324,13.89762524,2565.7,2565.4,0.7858]
["bitfinex","ETHUSD",1751991079521,10.0,2565.7,2565.4,0.7858]
["bitfinex","ETHUSD",1751991079747,3.89711613,2566.0,2565.6,0.1944]
["bitfinex","ETHUSD",1751991080140,10.0,2566.0,2565.6,4.0921075]
["bitfinex","ETHUSD",1751991080541,13.8971365,2566.0,2565.6,4.0921075]
["bitfinex","ETHUSD",1751991080944,13.8971365,2566.0,2565.6,0.1944]
["bitfinex","ETHUSD",1751991081142,13.8971365,2566.0,2565.6,4.09210962]
["bitfinex","ETHUSD",1751991081657,13.89716766,2566.0,2565.6,0.1944]
["bitfinex","ETHUSD",1751991082027,3.89736736,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751991082257,3.8974266,2565.8,2565.6,0.1944]
["bitfinex","ETHUSD",1751991082659,9.84235607,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751991082829,5.945,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751991083028,9.8422699,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751991083263,9.84232793,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751991083454,10.03672793,2565.9,2565.4,0.9802]
["bitfinex","ETHUSD",1751991083626,3.89749669,2565.8,2565.4,0.9802]
["bitfinex","ETHUSD",1751991083829,10.03672793,2565.9,2565.4,0.9802]
["bitfinex","ETHUSD",1751991084273,3.89757432,2565.7,2565.4,0.9802]
["bitfinex","ETHUSD",1751991084575,3.8978422,2565.6,2565.4,0.9802]
["bitfinex","ETHUSD",1751991084778,3.8974199,2565.8,2565.4,0.1944]
["bitfinex","ETHUSD",1751991084943,3.89784556,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1751991085567,3.89787565,2565.5,2565.2,0.84588331]
["bitfinex","ETHUSD",1751991085750,3.89787565,2565.5,2565.2,1.04028331]
["bitfinex","ETHUSD",1751991085953,3.89817955,2565.3,2564.9,0.8069]
["bitfinex","ETHUSD",1751991086154,3.89808429,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751991086349,3.89793414,2565.5,2565.1,4.09287396]
["bitfinex","ETHUSD",1751991086577,3.89793414,2565.5,2565.1,0.1944]
["bitfinex","ETHUSD",1751991086785,4.09219357,2565.6,2565.2,0.8063]
["bitfinex","ETHUSD",1751991086976,9.84488152,2565.5,2565.2,0.8063]
["bitfinex","ETHUSD",1751991087475,3.89802759,2565.4,2565.2,0.8063]
["bitfinex","ETHUSD",1751991087881,9.84496249,2565.5,2565.2,0.8063]
["bitfinex","ETHUSD",1751991088780,5.947,2565.5,2565.2,0.8063]
["bitfinex","ETHUSD",1751991089182,9.844881,2565.5,2565.2,0.8063]
["bitfinex","ETHUSD",1751991089354,5.947,2565.5,2565.2,4.70461845]
["bitfinex","ETHUSD",1751991089553,5.95,2565.5,2565.2,5.19841878]
["bitfinex","ETHUSD",1751991089787,5.95,2565.5,2565.2,5.39281878]
["bitfinex","ETHUSD",1751991090704,0.1944,2565.7,2565.4,3.89798764]
["bitfinex","ETHUSD",1751991090851,0.1944,2565.7,2565.2,5.39277646]
["bitfinex","ETHUSD",1751991090852,9.84760093,2565.7,2565.3,3.93709458]
["bitfinex","ETHUSD",1751991091054,5.95,2565.7,2565.5,0.1944]
["bitfinex","ETHUSD",1751991091471,9.84762749,2565.7,2565.5,0.1944]
["bitfinex","ETHUSD",1751991092085,9.847572,2565.7,2565.5,0.1944]
["bitfinex","ETHUSD",1751991092462,3.89817955,2565.3,2564.6,3.89922992]
["bitfinex","ETHUSD",1751991092788,5.949,2565.2,2565.0,0.1944]
["bitfinex","ETHUSD",1751991092991,3.89848348,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1751991093285,9.8503951,2565.2,2565.0,0.1944]
["bitfinex","ETHUSD",1751991093687,3.89848348,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1751991095284,3.89889417,2564.9,2564.7,0.8171]
["bitfinex","ETHUSD",1751991095485,3.89893948,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751991096292,9.84868252,2565.0,2564.7,0.1944]
["bitfinex","ETHUSD",1751991096472,3.89893948,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751991097989,3.89909151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991099004,4.09349151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991100096,0.1944,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991100401,9.85009151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991100615,5.951,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991100915,9.85009151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991101299,5.951,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991101698,9.85009151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991102495,9.93319151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991102719,19.93319151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991104516,19.43319151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991108527,13.98219151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991108730,19.93419151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991110449,14.34501735,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991110725,20.29501735,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991112816,14.34501735,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991113132,19.93319151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991114234,13.98219151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991114445,10.0,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991114653,20.04349151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991115530,16.1444,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991115852,20.04349151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991116010,20.04549151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991120441,16.1464,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991121642,20.04549151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991121845,20.40923147,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991122342,20.77323521,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991125259,22.17188661,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991125444,22.17225554,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991127860,16.22225554,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991128027,20.76960414,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991128536,22.17012895,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991129157,20.77060414,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991129358,20.77225419,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991129564,14.82525419,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991129731,20.77325419,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991130761,22.17463005,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991130953,20.77325419,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991131832,20.40837285,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991132033,0.92623967,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991132336,0.36688134,2564.7,2564.6,0.78800001]
["bitfinex","ETHUSD",1751991132533,0.36688134,2564.7,2564.6,1.45123663]
["bitfinex","ETHUSD",1751991132939,0.36688134,2564.7,2564.6,0.98240001]
["bitfinex","ETHUSD",1751991134841,0.36688134,2564.7,2564.6,4.88164355]
["bitfinex","ETHUSD",1751991135044,0.002,2564.7,2564.6,4.88164355]
["bitfinex","ETHUSD",1751991135262,0.002,2564.7,2564.6,4.92063598]
["bitfinex","ETHUSD",1751991135654,0.002,2564.7,2564.6,11.73994091]
["bitfinex","ETHUSD",1751991135855,0.002,2564.7,2564.6,13.26498206]
["bitfinex","ETHUSD",1751991138982,0.002,2564.7,2564.6,6.44567713]
["bitfinex","ETHUSD",1751991139294,0.002,2564.7,2564.6,6.48466956]
["bitfinex","ETHUSD",1751991139663,0.002,2564.7,2564.6,6.44567713]
["bitfinex","ETHUSD",1751991139996,0.002,2564.7,2564.6,6.48466956]
["bitfinex","ETHUSD",1751991140673,0.002,2564.7,2564.6,13.30397449]
["bitfinex","ETHUSD",1751991140878,0.002,2564.7,2564.6,13.26498206]
["bitfinex","ETHUSD",1751991144751,0.002,2564.7,2564.6,2.35203359]
["bitfinex","ETHUSD",1751991145012,0.002,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991147011,3.90109151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991150522,4.26516172,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991151520,14.26516172,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991153389,14.26514759,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991153590,21.16755252,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991154124,22.91458956,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991155920,28.86858956,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751991157213,13.98234354,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991157523,16.09343666,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991158194,16.64343666,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991162005,16.09343666,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991162210,21.69680676,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991162413,22.04378375,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991162923,14.26329962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991163107,20.21629962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991164018,20.56800979,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991164214,20.21629962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991165529,14.26329962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991165828,20.21529962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991166600,20.21429962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991167034,14.26329962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991167335,20.21329962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991167710,14.26329962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991167913,20.21329962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991168517,14.26329962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991168716,20.21229962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991170037,20.21329962,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991171350,20.21260427,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991171850,20.21160427,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991172049,20.21060427,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991175658,20.55858215,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991176655,20.55917578,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991178347,21.95575426,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991178549,20.55917578,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991179252,21.95581508,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991182730,16.00781508,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991182936,12.10857154,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991183133,0.36395436,2564.6,2564.5,0.79650001]
["bitfinex","ETHUSD",1751991183446,6.30695436,2564.6,2564.5,0.79650001]
["bitfinex","ETHUSD",1751991183759,0.002,2564.7,2564.6,4.69574354]
["bitfinex","ETHUSD",1751991183962,0.002,2564.7,2564.6,14.03543289]
["bitfinex","ETHUSD",1751991184129,0.002,2565.7,2565.3,3.89806224]
["bitfinex","ETHUSD",1751991184335,5.949,2565.7,2565.3,0.03898179]
["bitfinex","ETHUSD",1751991184536,3.89971377,2565.7,2565.4,0.7965]
["bitfinex","ETHUSD",1751991184857,0.002,2565.7,2565.4,0.7965]
["bitfinex","ETHUSD",1751991185170,0.002,2565.7,2565.4,5.55765006]
["bitfinex","ETHUSD",1751991185462,3.89784961,2565.6,2565.4,1.65969146]
["bitfinex","ETHUSD",1751991185621,3.89787565,2565.5,2565.4,0.7965]
["bitfinex","ETHUSD",1751991185826,9.84675935,2565.6,2565.4,0.7965]
["bitfinex","ETHUSD",1751991186234,3.89787565,2565.5,2565.4,0.7965]
["bitfinex","ETHUSD",1751991186632,9.84679247,2565.6,2565.4,0.7965]
["bitfinex","ETHUSD",1751991186950,3.89787565,2565.5,2565.4,0.7965]
["bitfinex","ETHUSD",1751991187320,3.89805986,2565.4,2565.0,0.8289]
["bitfinex","ETHUSD",1751991187547,3.89814733,2565.4,2565.1,1.15469153]
["bitfinex","ETHUSD",1751991187767,5.948,2565.4,2565.0,4.72745908]
["bitfinex","ETHUSD",1751991187947,5.948,2565.5,2565.1,3.93744938]
["bitfinex","ETHUSD",1751991188729,5.948,2565.5,2565.2,3.89833028]
["bitfinex","ETHUSD",1751991188930,5.948,2565.5,2565.1,3.9374034]
["bitfinex","ETHUSD",1751991189149,5.948,2565.5,2565.1,0.03898483]
["bitfinex","ETHUSD",1751991189150,3.89817676,2565.4,2565.1,0.03898483]
["bitfinex","ETHUSD",1751991189340,9.84595011,2565.5,2565.1,1.1975684]
["bitfinex","ETHUSD",1751991189760,3.89803058,2565.4,2565.1,1.1975684]
["bitfinex","ETHUSD",1751991189942,3.89803058,2565.4,2565.1,1.15858357]
["bitfinex","ETHUSD",1751991190580,9.84599183,2565.5,2565.1,1.15858357]
["bitfinex","ETHUSD",1751991190870,3.89810244,2565.4,2565.0,0.8289]
["bitfinex","ETHUSD",1751991191240,3.89826739,2565.3,2565.0,0.8289]
["bitfinex","ETHUSD",1751991192445,3.89839899,2565.2,2565.0,0.8289]
["bitfinex","ETHUSD",1751991192878,3.89826004,2565.3,2565.0,0.8289]
["bitfinex","ETHUSD",1751991193766,0.1944,2565.4,2565.0,1.0233]
["bitfinex","ETHUSD",1751991193947,3.89778993,2565.6,2565.2,0.1944]
["bitfinex","ETHUSD",1751991194144,5.943,2565.4,2565.2,0.1944]
["bitfinex","ETHUSD",1751991194343,5.944,2565.5,2565.3,0.7547]
["bitfinex","ETHUSD",1751991194549,5.943,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1751991194748,3.89965978,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1751991194749,15.946,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1751991194955,15.946,2565.7,2565.4,4.09242297]
["bitfinex","ETHUSD",1751991195238,5.946,2565.7,2565.4,4.0923554]
["bitfinex","ETHUSD",1751991195443,5.946,2565.7,2565.4,0.77606599]
["bitfinex","ETHUSD",1751991196456,9.84358563,2565.7,2565.4,0.77606599]
["bitfinex","ETHUSD",1751991196662,3.89779886,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1751991198380,9.84361796,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1751991198982,3.89961796,2565.7,2565.4,0.1944]
["bitfinex","ETHUSD",1751991199153,3.8977283,2565.6,2565.4,0.1944]
["bitfinex","ETHUSD",1751991201574,3.89787565,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751991201775,3.89827371,2565.3,2565.1,0.8173]
["bitfinex","ETHUSD",1751991201978,3.89827371,2565.3,2565.2,0.1944]
["bitfinex","ETHUSD",1751991202980,3.89810855,2565.4,2565.2,0.1944]
["bitfinex","ETHUSD",1751991204075,3.89796909,2565.5,2565.2,0.1944]
["bitfinex","ETHUSD",1751991204258,3.89803711,2565.4,2565.2,0.1944]
["bitfinex","ETHUSD",1751991206077,3.89817955,2565.3,2565.2,0.1944]
["bitfinex","ETHUSD",1751991206250,3.89833151,2565.2,2565.1,0.8173]
["bitfinex","ETHUSD",1751991206451,3.89849825,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1751991207090,3.89878747,2564.9,2564.6,0.7967]
["bitfinex","ETHUSD",1751991207270,4.09273151,2565.2,2564.7,0.1944]
["bitfinex","ETHUSD",1751991207468,3.89893948,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751991207678,3.89893948,2564.8,2564.6,0.001]
["bitfinex","ETHUSD",1751991207679,3.89909151,2564.7,2564.6,0.001]
["bitfinex","ETHUSD",1751991209400,0.1944,2564.9,2564.6,0.001]
["bitfinex","ETHUSD",1751991209612,3.89849036,2565.1,2564.7,0.7511]
["bitfinex","ETHUSD",1751991209762,3.89878747,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991212474,3.89856223,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991212711,3.89864617,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751991214496,3.89878747,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991214999,3.89868661,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751991215398,3.89878747,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991218913,3.89878747,2564.9,2564.6,0.001]
["bitfinex","ETHUSD",1751991218914,3.89909151,2564.7,2564.6,0.001]
["bitfinex","ETHUSD",1751991220618,3.98419151,2564.7,2564.6,0.001]
["bitfinex","ETHUSD",1751991222078,13.98419151,2564.7,2564.6,0.001]
["bitfinex","ETHUSD",1751991223513,20.99804847,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991227509,21.36169112,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991229012,14.54238619,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991230213,14.54228715,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991231107,22.75845334,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991231307,23.30845334,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991231909,31.23845334,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991232510,35.23845334,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991233308,35.23830481,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991236186,27.86899988,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991236510,23.86899988,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991237994,23.78389988,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991241922,22.02364354,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991242687,0.1944,2564.6,2564.5,0.82920001]
["bitfinex","ETHUSD",1751991242921,0.002,2564.9,2564.5,0.82920001]
["bitfinex","ETHUSD",1751991242922,4.09335083,2564.8,2564.5,0.82920001]
["bitfinex","ETHUSD",1751991243252,10.0,2564.7,2564.5,0.82920001]
["bitfinex","ETHUSD",1751991243522,13.89911127,2564.7,2564.5,0.82920001]
["bitfinex","ETHUSD",1751991243821,3.89924354,2564.6,2564.5,0.82920001]
["bitfinex","ETHUSD",1751991245329,3.89924354,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991245932,4.26336786,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991246139,3.89924354,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991246302,18.79575261,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991246628,15.29793884,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991247604,15.66235534,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751991248241,3.9000039,2564.1,2564.0,0.988]
["bitfinex","ETHUSD",1751991248530,3.89993066,2564.2,2564.0,0.988]
["bitfinex","ETHUSD",1751991248914,3.9000039,2564.1,2564.0,0.988]
["bitfinex","ETHUSD",1751991249232,4.26465097,2564.1,2564.0,1.35276194]
["bitfinex","ETHUSD",1751991249434,0.36464707,2564.1,2564.0,1.35276194]
["bitfinex","ETHUSD",1751991249640,4.26465097,2564.1,2564.0,1.35276194]
["bitfinex","ETHUSD",1751991249934,0.36464707,2564.1,2564.0,1.35276194]
["bitfinex","ETHUSD",1751991250520,0.36464707,2564.1,2564.0,5.7891598]
["bitfinex","ETHUSD",1751991250771,0.36464707,2564.1,2564.0,5.82816136]
["bitfinex","ETHUSD",1751991252427,0.36464707,2564.1,2564.0,5.7891598]
["bitfinex","ETHUSD",1751991253140,0.72965596,2564.1,2564.0,5.42439786]
["bitfinex","ETHUSD",1751991253722,0.72965596,2564.1,2564.0,1.52424186]
["bitfinex","ETHUSD",1751991253918,0.72965596,2564.1,2564.0,5.42439786]
["bitfinex","ETHUSD",1751991254116,0.72965596,2564.1,2564.0,1.52424186]
["bitfinex","ETHUSD",1751991254548,0.72965596,2564.1,2564.0,0.988]
["bitfinex","ETHUSD",1751991254716,0.36500889,2564.1,2564.0,0.988]
["bitfinex","ETHUSD",1751991255130,3.89971551,2564.3,2564.0,1.35310471]
["bitfinex","ETHUSD",1751991255419,3.89971551,2564.3,2564.1,0.36510471]
["bitfinex","ETHUSD",1751991255618,3.89971551,2564.3,2564.2,0.36510471]
["bitfinex","ETHUSD",1751991257390,0.36507447,2564.3,2564.0,0.988]
["bitfinex","ETHUSD",1751991257532,0.36507447,2564.2,2564.1,4.6590588]
["bitfinex","ETHUSD",1751991257846,0.002,2564.6,2564.5,4.65859559]
["bitfinex","ETHUSD",1751991258050,0.002,2564.6,2564.5,11.71129447]
["bitfinex","ETHUSD",1751991258228,0.002,2564.9,2564.8,4.65813948]
["bitfinex","ETHUSD",1751991258432,0.36683746,2564.9,2564.8,5.74724908]
["bitfinex","ETHUSD",1751991258633,0.002,2564.9,2564.8,5.74724908]
["bitfinex","ETHUSD",1751991258832,0.36683746,2564.9,2564.8,1.8483096]
["bitfinex","ETHUSD",1751991259034,0.36683746,2564.9,2564.8,0.7592]
["bitfinex","ETHUSD",1751991259229,0.36683746,2564.9,2564.6,3.39166937]
["bitfinex","ETHUSD",1751991259430,0.36483746,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751991259670,0.36483746,2564.8,2564.6,3.8991565]
["bitfinex","ETHUSD",1751991259974,0.002,2564.9,2564.7,0.77985067]
["bitfinex","ETHUSD",1751991260130,0.36480563,2564.8,2564.7,0.77985067]
["bitfinex","ETHUSD",1751991260330,0.36480563,2564.8,2564.6,3.8991565]
["bitfinex","ETHUSD",1751991260534,0.36480563,2564.7,2564.6,3.8991565]
["bitfinex","ETHUSD",1751991261470,0.36469042,2564.7,2564.6,3.93814893]
["bitfinex","ETHUSD",1751991261840,0.002,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751991262150,0.002,2564.9,2564.8,0.03898939]
["bitfinex","ETHUSD",1751991262340,0.002,2564.9,2564.8,5.11384479]
["bitfinex","ETHUSD",1751991262542,0.002,2564.9,2564.8,5.15283418]
["bitfinex","ETHUSD",1751991263301,0.002,2564.9,2564.8,3.37691742]
["bitfinex","ETHUSD",1751991263675,0.002,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751991263847,0.002,2564.9,2564.1,4.69]
["bitfinex","ETHUSD",1751991264038,0.002,2564.9,2564.2,11.97689975]
["bitfinex","ETHUSD",1751991264378,0.002,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751991264542,0.002,2564.9,2564.7,3.89900704]
["bitfinex","ETHUSD",1751991264742,0.002,2564.9,2564.8,3.93792887]
["bitfinex","ETHUSD",1751991264943,0.002,2564.9,2564.7,3.89901116]
["bitfinex","ETHUSD",1751991265139,0.002,2564.9,2564.2,11.93790124]
["bitfinex","ETHUSD",1751991265471,0.002,2564.9,2564.7,3.39161553]
["bitfinex","ETHUSD",1751991266476,0.002,2564.9,2564.7,3.89904]
["bitfinex","ETHUSD",1751991266656,0.002,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751991267371,0.002,2564.9,2564.8,3.01096958]
["bitfinex","ETHUSD",1751991268187,0.002,2564.9,2564.6,0.7805]
["bitfinex","ETHUSD",1751991268345,0.002,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751991269069,0.002,2564.9,2564.8,4.09333948]
["bitfinex","ETHUSD",1751991269263,0.002,2564.9,2564.8,4.34026107]
["bitfinex","ETHUSD",1751991269569,0.002,2564.9,2564.8,4.37925046]
["bitfinex","ETHUSD",1751991269772,0.36633306,2564.9,2564.8,4.37925046]
["bitfinex","ETHUSD",1751991270072,0.36633306,2564.9,2564.8,5.17115046]
["bitfinex","ETHUSD",1751991270270,0.36633812,2564.9,2564.8,4.91745176]
["bitfinex","ETHUSD",1751991270569,0.36633812,2564.9,2564.8,1.9064808]
["bitfinex","ETHUSD",1751991270741,0.36633812,2564.9,2564.8,5.80542028]
["bitfinex","ETHUSD",1751991271344,0.36633812,2564.9,2564.8,5.49242003]
["bitfinex","ETHUSD",1751991271945,0.36633812,2564.9,2564.8,5.45343064]
["bitfinex","ETHUSD",1751991273147,0.36633812,2564.9,2564.8,4.04285637]
["bitfinex","ETHUSD",1751991273348,0.36633812,2564.9,2564.8,4.9781078]
["bitfinex","ETHUSD",1751991274053,4.26512559,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991274358,3.89915635,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751991275300,0.80369108,2564.8,2564.1,0.001]
["bitfinex","ETHUSD",1751991275301,0.03899108,2564.6,2564.1,0.001]
["bitfinex","ETHUSD",1751991275601,3.89946964,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1751991276155,3.93831052,2564.6,2564.3,0.1944]
["bitfinex","ETHUSD",1751991276387,3.89918156,2564.7,2564.3,0.1944]
["bitfinex","ETHUSD",1751991276583,3.89928377,2564.6,2564.3,0.1944]
["bitfinex","ETHUSD",1751991276889,3.89917529,2564.7,2564.3,0.1944]
["bitfinex","ETHUSD",1751991277259,4.66372026,2564.8,2564.3,3.89963696]
["bitfinex","ETHUSD",1751991277464,3.89902026,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1751991278098,10.1964,2564.9,2564.5,3.89932335]
["bitfinex","ETHUSD",1751991278261,4.0951881,2564.9,2564.5,3.89932335]
["bitfinex","ETHUSD",1751991278662,0.002,2564.9,2564.6,3.89921744]
["bitfinex","ETHUSD",1751991278981,0.002,2564.9,2564.7,3.89898383]
["bitfinex","ETHUSD",1751991279184,0.002,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991284071,3.90078747,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991284688,0.002,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991286671,4.71967855,2564.9,2564.5,1.74732291]
["bitfinex","ETHUSD",1751991286895,3.89909151,2564.7,2564.4,1.74732291]
["bitfinex","ETHUSD",1751991287084,3.89932431,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751991287499,3.89932431,2564.6,2564.4,1.94172291]
["bitfinex","ETHUSD",1751991287809,3.89913349,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751991287810,3.89939559,2564.5,2564.4,0.1944]
["bitfinex","ETHUSD",1751991288011,3.89933424,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751991288377,3.89939559,2564.5,2564.4,0.1944]
["bitfinex","ETHUSD",1751991288772,3.89932813,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751991288973,3.89939559,2564.5,2564.4,0.1944]
["bitfinex","ETHUSD",1751991289211,3.89930735,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751991289589,3.89939559,2564.5,2564.4,0.1944]
["bitfinex","ETHUSD",1751991291195,3.89931529,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751991291386,3.93805155,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1751991291387,3.89915573,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751991291593,4.26466939,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751991291921,3.89932439,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751991292293,0.03899108,2564.8,2564.4,0.1954]
["bitfinex","ETHUSD",1751991292490,3.89939559,2564.5,2564.4,0.1954]
["bitfinex","ETHUSD",1751991292688,5.01584968,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751991293092,5.05484076,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751991294015,5.05479018,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751991294212,6.50019691,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751991294612,16.50019691,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751991294920,16.46120583,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751991296327,15.91120583,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751991296531,4.2646991,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751991296825,0.002,2564.9,2564.5,0.8163]
["bitfinex","ETHUSD",1751991297120,0.36483458,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1751991297508,0.36483458,2564.8,2564.7,3.93808242]
["bitfinex","ETHUSD",1751991297901,0.002,2564.9,2564.7,3.93808242]
["bitfinex","ETHUSD",1751991298103,0.002,2564.9,2564.7,4.82289176]
["bitfinex","ETHUSD",1751991298300,0.002,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991300195,0.002,2564.9,2564.8,4.09333948]
["bitfinex","ETHUSD",1751991300626,0.002,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991302245,3.93977855,2564.9,2564.5,0.8163]
["bitfinex","ETHUSD",1751991302405,3.93977855,2564.9,2564.5,1.0107]
["bitfinex","ETHUSD",1751991302928,3.93977855,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1751991302929,3.89918147,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751991303303,0.04099108,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1751991303839,3.89910721,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751991304627,3.89911884,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751991304829,0.04099108,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1751991305026,0.002,2564.9,2564.7,3.89896738]
["bitfinex","ETHUSD",1751991305339,0.002,2564.9,2564.7,0.1944]
["bitfinex","ETHUSD",1751991305340,4.26384327,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751991305510,0.36490379,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751991305908,4.26384327,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751991306130,0.36490379,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751991306440,0.36490379,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751991306619,0.36490379,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751991306820,0.36490379,2564.6,2564.5,0.1944]
["bitfinex","ETHUSD",1751991307332,0.36490379,2564.6,2564.5,4.09379559]
["bitfinex","ETHUSD",1751991307506,0.36490379,2564.6,2564.5,4.60107946]
["bitfinex","ETHUSD",1751991308105,0.002,2564.9,2564.5,0.70168387]
["bitfinex","ETHUSD",1751991308365,0.36491749,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751991309721,3.89910463,2564.7,2564.4,0.7834]
["bitfinex","ETHUSD",1751991309951,3.89910463,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751991310110,4.26406391,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751991310310,3.89910463,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751991310806,3.89910463,2564.7,2564.4,0.7834]
["bitfinex","ETHUSD",1751991310807,4.75998608,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991311051,3.89939559,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751991311343,3.93829857,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751991312058,0.03899108,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751991312354,3.89917197,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991312355,0.03899108,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991312508,0.002,2564.9,2564.4,0.001]
["bitfinex","ETHUSD",1751991312710,3.89931703,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751991312911,3.89939393,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751991313130,0.03899108,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751991314412,4.09343891,2564.8,2564.4,3.9005235]
["bitfinex","ETHUSD",1751991314745,4.13242999,2564.8,2564.4,3.9005235]
["bitfinex","ETHUSD",1751991315046,4.13242999,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751991315343,4.13243577,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751991315546,3.89917573,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991315749,0.03899108,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751991317446,0.03899108,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991318014,3.93809995,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991318661,0.03899108,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991319019,3.93808298,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991319545,0.03899108,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991320445,3.93808884,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991320948,3.89927593,2564.6,2564.4,0.001]
["bitfinex","ETHUSD",1751991321114,0.03899108,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991321319,3.93816146,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991321956,0.03899108,2564.7,2564.4,0.001]
["bitfinex","ETHUSD",1751991322158,0.1944,2564.8,2564.4,0.001]
["bitfinex","ETHUSD",1751991322159,3.89939559,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751991322358,4.13278667,2564.5,2564.4,0.001]
["bitfinex","ETHUSD",1751991324680,0.8136,2564.9,2564.4,0.001]
["bitfinex","ETHUSD",1751991324854,0.002,2564.9,2564.4,0.23439547]
["bitfinex","ETHUSD",1751991325047,0.002,2564.9,2564.7,4.91179118]
["bitfinex","ETHUSD",1751991325547,0.002,2564.9,2564.7,1.0127]
["bitfinex","ETHUSD",1751991325768,3.90085522,2564.9,2564.7,0.1944]
["bitfinex","ETHUSD",1751991326178,3.89893948,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751991326384,3.90087319,2564.9,2564.7,0.1944]
["bitfinex","ETHUSD",1751991326586,0.002,2564.9,2564.7,0.1944]
["bitfinex","ETHUSD",1751991331400,0.002,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751991331705,0.002,2564.9,2564.7,4.09343143]
["bitfinex","ETHUSD",1751991331998,0.002,2564.9,2564.7,0.1944]
["bitfinex","ETHUSD",1751991333398,0.002,2564.9,2564.7,4.0934891]
["bitfinex","ETHUSD",1751991333604,0.002,2564.9,2564.7,4.97848811]
["bitfinex","ETHUSD",1751991333809,0.002,2564.9,2564.7,4.978476]
["bitfinex","ETHUSD",1751991334289,0.002,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751991334608,0.002,2564.9,2564.8,4.94272887]
["bitfinex","ETHUSD",1751991335978,0.002,2564.9,2564.8,4.90373948]
["bitfinex","ETHUSD",1751991336180,0.002,2564.9,2564.8,5.87252953]
["bitfinex","ETHUSD",1751991336607,0.002,2564.9,2564.8,1.97359005]
["bitfinex","ETHUSD",1751991337114,0.002,2564.9,2564.8,5.87252953]
["bitfinex","ETHUSD",1751991338315,0.002,2564.9,2564.8,5.91151892]
["bitfinex","ETHUSD",1751991342436,0.002,2564.9,2564.8,5.87252953]
["bitfinex","ETHUSD",1751991344231,0.002,2564.9,2564.8,5.91151892]
["bitfinex","ETHUSD",1751991345901,0.002,2564.9,2564.8,15.87252953]
["bitfinex","ETHUSD",1751991347944,0.002,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991348247,0.002,2564.9,2564.5,2.32871309]
["bitfinex","ETHUSD",1751991348248,0.002,2564.9,2564.5,3.89933289]
["bitfinex","ETHUSD",1751991348820,3.90079523,2564.9,2564.5,3.89933289]
["bitfinex","ETHUSD",1751991349018,0.002,2564.9,2564.5,3.89933289]
["bitfinex","ETHUSD",1751991349221,0.002,2564.9,2564.6,3.89923134]
["bitfinex","ETHUSD",1751991349424,0.002,2564.9,2564.7,3.89907324]
["bitfinex","ETHUSD",1751991349621,0.002,2564.9,2564.8,4.72302887]
["bitfinex","ETHUSD",1751991354859,0.002,2564.9,2564.8,4.68403948]
["bitfinex","ETHUSD",1751991355024,0.002,2564.9,2564.7,0.7798341]
["bitfinex","ETHUSD",1751991355230,0.002,2564.9,2564.8,3.93792887]
["bitfinex","ETHUSD",1751991357130,0.002,2564.9,2564.8,3.93892887]
["bitfinex","ETHUSD",1751991357317,0.002,2564.9,2564.8,5.88000429]
["bitfinex","ETHUSD",1751991358255,0.002,2564.9,2564.8,6.07440429]
["bitfinex","ETHUSD",1751991360442,0.002,2564.9,2564.8,6.0354149]
["bitfinex","ETHUSD",1751991360972,0.002,2564.9,2564.8,2.13647542]
["bitfinex","ETHUSD",1751991361186,4.68218747,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991361384,0.82239108,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991361552,4.72117855,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991363055,5.27117855,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991363253,6.18816045,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991364267,16.18816045,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991364463,16.14916937,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991372521,0.002,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991372678,3.93977855,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991374110,0.002,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991374404,3.90078747,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991374908,4.45078747,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991375208,6.2414833,2564.9,2564.8,0.001]
["bitfinex","ETHUSD",1751991379996,14.44939559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991380200,22.0464764,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991381730,26.0464764,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991381928,26.86752809,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991382923,20.04654728,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991383497,20.33849991,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991384025,15.49654728,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991384230,14.67549559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991384428,15.22549559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991385426,15.51449092,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991389418,15.22549559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991396738,15.51931521,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991397051,23.44931521,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991397711,27.44931521,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991398512,27.64859221,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991399652,27.44931521,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991401631,23.44931521,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991401834,13.15549559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991402165,14.44939559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991402570,4.44939559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991402773,4.48838667,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991402951,14.48838667,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991403149,14.44939559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991411162,14.64379559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991421092,15.41499559,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991421603,15.70866075,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991422112,18.0416373,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991422483,25.9716373,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991422806,27.63866075,2564.5,2564.4,1e-08]
["bitfinex","ETHUSD",1751991423010,1.3573,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1751991423313,22.11956725,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1751991423509,22.08057617,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1751991424884,26.08057617,2564.0,2563.9,1e-08]
["bitfinex","ETHUSD",1751991425208,26.08057617,2564.0,2563.4,0.001]
["bitfinex","ETHUSD",1751991425209,4.45061239,2563.7,2563.6,1e-08]
["bitfinex","ETHUSD",1751991425409,14.48960347,2563.7,2563.6,1e-08]
["bitfinex","ETHUSD",1751991425582,3.90061239,2563.7,2563.6,1e-08]
["bitfinex","ETHUSD",1751991425779,3.93960347,2563.7,2563.6,1e-08]
["bitfinex","ETHUSD",1751991425980,0.03899108,2563.7,2563.6,1e-08]
["bitfinex","ETHUSD",1751991426186,3.93952329,2563.8,2563.6,1e-08]
["bitfinex","ETHUSD",1751991426408,11.93,2564.0,2563.6,1e-08]
["bitfinex","ETHUSD",1751991426597,3.90017106,2564.0,2563.7,0.8058]
["bitfinex","ETHUSD",1751991426794,3.90033516,2563.9,2563.7,0.8058]
["bitfinex","ETHUSD",1751991427208,3.93916214,2564.0,2563.7,0.8058]
["bitfinex","ETHUSD",1751991427209,0.03899108,2564.0,2563.7,0.8058]
["bitfinex","ETHUSD",1751991427413,3.90001229,2564.1,2563.8,0.8102]
["bitfinex","ETHUSD",1751991427715,3.9001672,2564.0,2563.8,0.8102]
["bitfinex","ETHUSD",1751991428014,3.93905399,2564.1,2563.8,0.8102]
["bitfinex","ETHUSD",1751991428209,3.93905399,2564.1,2563.8,1.28128894]
["bitfinex","ETHUSD",1751991428534,0.03899108,2564.1,2563.8,5.1817369]
["bitfinex","ETHUSD",1751991428727,3.93884809,2564.2,2563.8,5.1817369]
["bitfinex","ETHUSD",1751991428927,3.93884809,2564.2,2563.8,1.28128894]
["bitfinex","ETHUSD",1751991429329,3.90004542,2564.1,2563.8,1.28128894]
["bitfinex","ETHUSD",1751991430323,3.93891849,2564.2,2563.8,1.28128894]
["bitfinex","ETHUSD",1751991430627,3.93892707,2564.2,2563.8,1.28128894]
["bitfinex","ETHUSD",1751991432015,3.90000993,2564.1,2563.8,1.28128894]
["bitfinex","ETHUSD",1751991432215,3.93917451,2564.0,2563.8,1.28128894]
["bitfinex","ETHUSD",1751991432455,3.93917451,2564.0,2563.8,0.8102]
["bitfinex","ETHUSD",1751991432839,0.03899108,2564.0,2563.8,0.8102]
["bitfinex","ETHUSD",1751991433146,3.90030812,2563.9,2563.8,0.8102]
["bitfinex","ETHUSD",1751991434203,3.93922292,2564.0,2563.8,0.8102]
["bitfinex","ETHUSD",1751991434403,3.93922306,2564.0,2563.8,0.8102]
["bitfinex","ETHUSD",1751991435637,3.93916702,2564.0,2563.8,0.8102]
["bitfinex","ETHUSD",1751991436540,0.1944,2564.1,2563.8,0.8102]
["bitfinex","ETHUSD",1751991436836,3.93894674,2564.2,2563.8,1.30073133]
["bitfinex","ETHUSD",1751991437010,3.93894674,2564.2,2563.9,0.1944]
["bitfinex","ETHUSD",1751991437706,3.90004106,2564.1,2563.9,0.1944]
["bitfinex","ETHUSD",1751991438726,3.93890909,2564.2,2563.9,0.1944]
["bitfinex","ETHUSD",1751991438929,3.93890909,2564.2,2563.9,1.12791718]
["bitfinex","ETHUSD",1751991439136,3.90003452,2564.1,2563.9,0.1944]
["bitfinex","ETHUSD",1751991442252,3.90003452,2564.1,2563.9,0.1952]
["bitfinex","ETHUSD",1751991442430,3.90203452,2564.1,2563.9,0.1952]
["bitfinex","ETHUSD",1751991443246,0.002,2564.1,2563.9,0.1952]
["bitfinex","ETHUSD",1751991444040,3.90200813,2564.1,2563.9,0.1952]
["bitfinex","ETHUSD",1751991445356,0.002,2564.1,2563.9,0.1952]
["bitfinex","ETHUSD",1751991445655,0.002,2564.1,2563.9,0.73485291]
["bitfinex","ETHUSD",1751991446062,0.002,2564.1,2564.0,4.73595756]
["bitfinex","ETHUSD",1751991446355,0.002,2564.1,2564.0,4.93035756]
["bitfinex","ETHUSD",1751991447733,0.002,2564.1,2564.0,4.891356]
["bitfinex","ETHUSD",1751991448651,0.002,2564.1,2564.0,0.9912]
["bitfinex","ETHUSD",1751991448951,3.9020039,2564.1,2563.9,0.1952]
["bitfinex","ETHUSD",1751991449155,0.002,2564.1,2563.9,0.1952]
["bitfinex","ETHUSD",1751991453062,0.002,2564.1,2563.9,4.09549581]
["bitfinex","ETHUSD",1751991453260,0.002,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751991454362,0.002,2564.1,2563.9,5.02348847]
["bitfinex","ETHUSD",1751991455762,0.002,2564.1,2564.0,3.900156]
["bitfinex","ETHUSD",1751991456428,0.002,2564.1,2564.0,4.95145756]
["bitfinex","ETHUSD",1751991458463,0.002,2564.1,2564.0,14.95145756]
["bitfinex","ETHUSD",1751991458628,0.002,2564.1,2564.0,17.8057924]
["bitfinex","ETHUSD",1751991459781,1e-08,2564.1,2564.0,17.8057924]
["bitfinex","ETHUSD",1751991459946,1e-08,2564.1,2564.0,17.99971232]
["bitfinex","ETHUSD",1751991460469,1e-08,2564.1,2564.0,20.32842541]
["bitfinex","ETHUSD",1751991464048,1e-08,2564.1,2564.0,20.13450549]
["bitfinex","ETHUSD",1751991465682,1e-08,2564.1,2564.0,17.8057924]
["bitfinex","ETHUSD",1751991466053,1e-08,2564.1,2564.0,18.54631022]
["bitfinex","ETHUSD",1751991466248,1e-08,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751991466449,1e-08,2564.9,2564.8,21.78508789]
["bitfinex","ETHUSD",1751991466782,0.002,2565.2,2564.8,21.78508789]
["bitfinex","ETHUSD",1751991466783,1e-08,2565.2,2565.1,4.71018348]
["bitfinex","ETHUSD",1751991467079,1e-08,2565.2,2565.1,11.76762733]
["bitfinex","ETHUSD",1751991467279,1e-08,2565.2,2565.1,11.7286425]
["bitfinex","ETHUSD",1751991467479,1e-08,2565.2,2565.1,14.68124594]
["bitfinex","ETHUSD",1751991468583,1e-08,2565.2,2565.1,17.85718692]
["bitfinex","ETHUSD",1751991468787,1e-08,2565.2,2565.1,0.1944]
["bitfinex","ETHUSD",1751991469971,1e-08,2565.2,2564.9,10.0]
["bitfinex","ETHUSD",1751991470162,1e-08,2565.2,2565.0,0.1944]
["bitfinex","ETHUSD",1751991470163,3.89848348,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1751991470904,3.89848348,2565.1,2564.7,10.0]
["bitfinex","ETHUSD",1751991471061,3.89865341,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751991472162,3.89878747,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991472363,4.6706186,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751991472661,0.7719,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751991473492,3.89878747,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991473673,0.7719,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751991473674,4.67059929,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751991474079,3.89878747,2564.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751991474422,3.8993473,2564.6,2564.5,0.1944]
["bitfinex","ETHUSD",1751991475284,3.89916516,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751991476026,3.89943078,2564.5,2563.9,2.33193701]
["bitfinex","ETHUSD",1751991476191,4.92073193,2564.6,2564.1,0.1944]
["bitfinex","ETHUSD",1751991476508,3.89946021,2564.5,2564.1,10.1944]
["bitfinex","ETHUSD",1751991476684,3.89946021,2564.5,2564.1,0.1944]
["bitfinex","ETHUSD",1751991476873,3.89946021,2564.5,2564.1,10.1944]
["bitfinex","ETHUSD",1751991477069,3.89946021,2564.5,2564.1,11.99785348]
["bitfinex","ETHUSD",1751991477272,0.9824,2564.6,2564.2,3.89979512]
["bitfinex","ETHUSD",1751991477474,3.89926612,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751991478276,3.89925419,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751991478808,4.71786366,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751991479473,0.81869108,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751991480383,0.7927,2565.0,2564.4,3.89952212]
["bitfinex","ETHUSD",1751991480581,0.03899108,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751991480909,0.7927,2565.0,2564.6,0.1944]
["bitfinex","ETHUSD",1751991481074,1e-08,2565.2,2564.5,0.03899395]
["bitfinex","ETHUSD",1751991481277,0.03899109,2565.2,2564.8,4.09318757]
["bitfinex","ETHUSD",1751991481904,3.9373382,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1751991482288,0.03899109,2565.2,2564.8,4.09331154]
["bitfinex","ETHUSD",1751991482507,1e-08,2565.2,2564.8,4.89254458]
["bitfinex","ETHUSD",1751991482686,3.89833359,2565.2,2564.8,4.89254458]
["bitfinex","ETHUSD",1751991482902,3.93732467,2565.2,2564.8,4.89254458]
["bitfinex","ETHUSD",1751991483120,0.03899109,2565.2,2564.8,4.89254458]
["bitfinex","ETHUSD",1751991483418,3.93732879,2565.2,2564.8,4.89254458]
["bitfinex","ETHUSD",1751991484410,0.03899109,2565.2,2564.8,4.89254458]
["bitfinex","ETHUSD",1751991484612,3.89835025,2565.2,2564.8,0.99363304]
["bitfinex","ETHUSD",1751991484796,3.89835025,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1751991484797,3.9375477,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991485009,3.89867839,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751991485219,3.93755299,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991485417,0.03899108,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991485607,3.93748332,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991487020,3.89868967,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751991487487,3.93755299,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991488106,0.03899108,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991488498,0.03899108,2565.1,2564.8,4.09330612]
["bitfinex","ETHUSD",1751991488853,0.03899109,2565.2,2564.8,4.09330612]
["bitfinex","ETHUSD",1751991489133,3.93732514,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1751991489306,3.8984842,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991489498,3.93747528,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991489826,0.03899108,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991490200,3.89868167,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751991490400,3.93756225,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991490931,0.03899108,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991491123,3.93756397,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751991491534,3.89869861,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751991491735,3.93755428,2565.1,2564.6,3.89915013]
["bitfinex","ETHUSD",1751991491901,4.13195428,2565.1,2564.6,4.09355013]
["bitfinex","ETHUSD",1751991492101,3.89865319,2565.0,2564.6,4.09355013]
["bitfinex","ETHUSD",1751991492602,3.93764427,2565.0,2564.6,4.09355013]
["bitfinex","ETHUSD",1751991492797,0.03899108,2565.0,2564.7,3.89909046]
["bitfinex","ETHUSD",1751991493125,0.03899108,2565.0,2564.6,4.0935779]
["bitfinex","ETHUSD",1751991493623,3.93764823,2565.0,2564.6,0.1944]
["bitfinex","ETHUSD",1751991493800,0.7837,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751991494198,4.68257776,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751991494428,0.03899108,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1751991494629,4.72156884,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751991494831,0.82269108,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751991495221,0.82269108,2564.9,2564.6,4.093626]
["bitfinex","ETHUSD",1751991495829,4.72157364,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751991496035,0.47215736,2564.8,2564.3,13.89965358]
["bitfinex","ETHUSD",1751991496204,3.89893948,2564.8,2564.4,4.09393479]
["bitfinex","ETHUSD",1751991496409,4.91591668,2564.9,2564.5,3.89938141]
["bitfinex","ETHUSD",1751991496608,4.91591668,2564.9,2564.4,4.09386273]
["bitfinex","ETHUSD",1751991496808,4.91591668,2564.9,2564.5,3.89938609]
["bitfinex","ETHUSD",1751991497220,1.01709108,2564.9,2564.4,2.22686392]
["bitfinex","ETHUSD",1751991497421,4.7025959,2565.1,2564.6,3.89916606]
["bitfinex","ETHUSD",1751991497624,4.93598698,2565.1,2564.6,4.09356606]
["bitfinex","ETHUSD",1751991498022,3.89880257,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751991498221,0.03899108,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751991498424,3.93784026,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751991498621,0.03899108,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751991498819,3.89885341,2564.9,2564.4,3.89945796]
["bitfinex","ETHUSD",1751991499026,0.03899108,2564.8,2564.4,4.09385796]
["bitfinex","ETHUSD",1751991499339,3.9379345,2564.8,2564.4,2.30261897]
["bitfinex","ETHUSD",1751991499540,3.89894342,2564.8,2564.4,2.30261897]
["bitfinex","ETHUSD",1751991500240,3.89911242,2564.7,2564.4,2.30261897]
["bitfinex","ETHUSD",1751991500440,4.66431242,2564.7,2564.4,2.30261897]
["bitfinex","ETHUSD",1751991500846,3.89924789,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751991501052,4.70337475,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751991501352,0.7652,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751991502541,3.89910818,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751991502946,3.93801289,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1751991503510,3.93801289,2564.8,2564.4,4.09392425]
["bitfinex","ETHUSD",1751991503714,3.93801289,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1751991504055,0.03899108,2564.8,2564.5,3.89927812]
["bitfinex","ETHUSD",1751991504352,3.89880105,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751991504541,0.03899108,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751991504743,3.89894263,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1751991505043,3.93785896,2564.9,2564.4,4.93195542]
["bitfinex","ETHUSD",1751991505244,4.13225896,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1751991505954,0.23339108,2564.9,2564.5,1.41189864]
["bitfinex","ETHUSD",1751991506151,0.1944,2565.1,2564.7,3.8990126]
["bitfinex","ETHUSD",1751991506351,4.72648608,2565.2,2564.6,4.65548816]
["bitfinex","ETHUSD",1751991506553,4.72648608,2565.2,2564.9,0.1944]
["bitfinex","ETHUSD",1751991506925,0.82809109,2565.2,2564.9,0.1944]
["bitfinex","ETHUSD",1751991507239,0.82809109,2565.2,2564.9,4.0931397]
["bitfinex","ETHUSD",1751991507434,3.9373971,2565.2,2564.9,0.1944]
["bitfinex","ETHUSD",1751991507750,0.03899109,2565.2,2564.9,0.1944]
["bitfinex","ETHUSD",1751991508051,3.93745378,2565.2,2564.9,0.1944]
["bitfinex","ETHUSD",1751991508738,0.03899109,2565.2,2564.9,4.09316956]
["bitfinex","ETHUSD",1751991508940,1e-08,2565.2,2564.9,0.1944]
["bitfinex","ETHUSD",1751991509139,3.89833654,2565.2,2564.9,0.1944]
["bitfinex","ETHUSD",1751991509858,3.89851594,2565.1,2564.9,0.1944]
["bitfinex","ETHUSD",1751991510156,3.89842206,2565.2,2564.9,0.1944]
["bitfinex","ETHUSD",1751991510655,3.89863547,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751991510843,3.89903974,2564.8,2564.4,12.33113701]
["bitfinex","ETHUSD",1751991511021,3.89909313,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751991511225,3.89901039,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751991512459,4.13227057,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1751991512754,4.13227057,2564.9,2564.5,4.09378926]
["bitfinex","ETHUSD",1751991512937,4.13227057,2564.9,2564.5,6.12624471]
["bitfinex","ETHUSD",1751991513526,4.13227057,2564.9,2564.5,2.22685545]
["bitfinex","ETHUSD",1751991514138,4.13227057,2564.9,2564.5,6.12620794]
["bitfinex","ETHUSD",1751991514341,0.23339108,2564.9,2564.5,6.12620794]
["bitfinex","ETHUSD",1751991514629,4.13218363,2564.9,2564.5,2.22685545]
["bitfinex","ETHUSD",1751991515363,3.89894473,2564.8,2564.5,2.22685545]
["bitfinex","ETHUSD",1751991515733,4.13224673,2564.9,2564.5,2.22685545]
["bitfinex","ETHUSD",1751991515961,3.89895542,2564.8,2564.5,2.22685545]
["bitfinex","ETHUSD",1751991516162,3.89895542,2564.8,2564.5,0.1944]
["bitfinex","ETHUSD",1751991516460,3.89948124,2564.5,2564.2,2.52553701]
["bitfinex","ETHUSD",1751991516660,4.89262776,2564.6,2564.2,2.52553701]
["bitfinex","ETHUSD",1751991516868,4.93161884,2564.6,2564.2,2.52553701]
["bitfinex","ETHUSD",1751991517648,1.03229108,2564.6,2564.2,6.42533494]
["bitfinex","ETHUSD",1751991517960,3.89888782,2564.9,2564.4,4.6693731]
["bitfinex","ETHUSD",1751991518266,3.89895761,2564.8,2564.4,4.8637731]
["bitfinex","ETHUSD",1751991518469,3.93808437,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751991520112,3.89947062,2564.5,2564.1,10.7795]
["bitfinex","ETHUSD",1751991520295,4.67183477,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1751991520603,3.89939993,2564.5,2564.2,2.07179854]
["bitfinex","ETHUSD",1751991520753,3.8993065,2564.6,2564.2,2.07179854]
["bitfinex","ETHUSD",1751991521160,3.8993065,2564.6,2564.2,5.97164388]
["bitfinex","ETHUSD",1751991521460,3.8993065,2564.6,2564.2,2.07179854]
["bitfinex","ETHUSD",1751991521673,3.8993065,2564.6,2564.2,5.97164753]
["bitfinex","ETHUSD",1751991521855,3.93829758,2564.6,2564.2,5.97164753]
["bitfinex","ETHUSD",1751991522196,3.93829758,2564.6,2564.2,2.07179854]
["bitfinex","ETHUSD",1751991522992,3.93829758,2564.6,2564.2,5.97164273]
["bitfinex","ETHUSD",1751991523286,4.09356203,2564.7,2564.3,3.89969185]
["bitfinex","ETHUSD",1751991523486,4.13255311,2564.7,2564.3,3.89969185]
["bitfinex","ETHUSD",1751991525186,3.89925509,2564.6,2564.2,5.9715591]
["bitfinex","ETHUSD",1751991525392,3.93839136,2564.5,2564.2,2.07179854]
["bitfinex","ETHUSD",1751991525590,0.7712,2564.4,2563.9,3.12273701]
["bitfinex","ETHUSD",1751991525763,3.93882713,2564.3,2564.0,0.1944]
["bitfinex","ETHUSD",1751991526086,3.8998645,2564.2,2563.9,3.12273701]
["bitfinex","ETHUSD",1751991526487,3.900156,2564.0,2563.9,2.33193701]
["bitfinex","ETHUSD",1751991526790,3.900156,2564.0,2563.9,0.0008]
["bitfinex","ETHUSD",1751991527657,0.03899108,2564.1,2563.9,0.0008]
["bitfinex","ETHUSD",1751991527888,3.90003407,2564.1,2563.9,0.0008]
["bitfinex","ETHUSD",1751991528259,3.900156,2564.0,2563.9,0.0008]
["bitfinex","ETHUSD",1751991528592,6.23866519,2564.0,2563.9,0.0008]
["bitfinex","ETHUSD",1751991528777,6.19967411,2564.0,2563.9,0.0008]
["bitfinex","ETHUSD",1751991529264,6.23866519,2564.0,2563.9,0.0008]
["bitfinex","ETHUSD",1751991529709,5.68866519,2564.0,2563.9,0.0008]
["bitfinex","ETHUSD",1751991529885,6.81823235,2564.5,2564.0,3.90009222]
["bitfinex","ETHUSD",1751991529886,3.89946542,2564.5,2564.0,3.90009222]
["bitfinex","ETHUSD",1751991530201,3.89923812,2564.7,2563.9,3.90110812]
["bitfinex","ETHUSD",1751991530202,3.89912104,2564.7,2564.3,6.81823235]
["bitfinex","ETHUSD",1751991530365,4.09352104,2564.7,2564.3,0.1944]
["bitfinex","ETHUSD",1751991530696,3.93825336,2564.6,2564.3,1.75853911]
["bitfinex","ETHUSD",1751991530891,0.03899108,2564.6,2564.3,0.1944]
["bitfinex","ETHUSD",1751991532582,3.93824712,2564.6,2564.3,0.1944]
["bitfinex","ETHUSD",1751991532984,0.03899108,2564.6,2564.3,0.1944]
["bitfinex","ETHUSD",1751991533184,3.93823663,2564.6,2564.3,0.1944]
["bitfinex","ETHUSD",1751991533873,3.89941717,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1751991534073,3.93831786,2564.6,2564.3,0.1944]
["bitfinex","ETHUSD",1751991534384,0.1944,2564.7,2564.3,4.09407234]
["bitfinex","ETHUSD",1751991534694,0.03899108,2564.8,2564.5,6.81823235]
["bitfinex","ETHUSD",1751991534885,0.002,2564.9,2564.5,7.76333235]
["bitfinex","ETHUSD",1751991534886,4.0952305,2564.9,2564.5,7.76333235]
["bitfinex","ETHUSD",1751991535061,0.1964,2564.9,2564.5,4.84445959]
["bitfinex","ETHUSD",1751991535261,0.03899108,2564.8,2564.5,0.9451]
["bitfinex","ETHUSD",1751991535977,0.1964,2564.9,2564.5,0.9451]
["bitfinex","ETHUSD",1751991536600,0.1964,2564.9,2564.5,5.4088429]
["bitfinex","ETHUSD",1751991536809,0.002,2564.9,2564.6,0.03899243]
["bitfinex","ETHUSD",1751991537103,0.002,2564.9,2564.7,0.1944]
["bitfinex","ETHUSD",1751991537308,0.002,2564.9,2564.7,4.09348058]
["bitfinex","ETHUSD",1751991537606,0.002,2564.9,2564.8,3.89893948]
["bitfinex","ETHUSD",1751991537894,0.002,2564.9,2564.8,5.72114071]
["bitfinex","ETHUSD",1751991538193,0.002,2564.9,2564.8,16.52114071]
["bitfinex","ETHUSD",1751991538383,0.002,2564.9,2564.8,15.68215132]
["bitfinex","ETHUSD",1751991539311,0.002,2564.9,2564.8,15.97911231]
["bitfinex","ETHUSD",1751991539612,0.002,2564.9,2564.8,15.68215132]
["bitfinex","ETHUSD",1751991539897,0.002,2564.9,2564.8,18.01368432]
["bitfinex","ETHUSD",1751991540871,0.002,2564.9,2564.8,15.68215132]
["bitfinex","ETHUSD",1751991541271,0.002,2564.9,2564.8,18.01243698]
["bitfinex","ETHUSD",1751991542603,0.002,2564.9,2564.8,15.68215132]
["bitfinex","ETHUSD",1751991542973,0.002,2564.9,2564.8,16.77399274]
["bitfinex","ETHUSD",1751991543300,0.002,2564.9,2564.8,19.10251144]
["bitfinex","ETHUSD",1751991543597,1e-08,2564.9,2564.8,19.10251144]
["bitfinex","ETHUSD",1751991543807,1e-08,2564.9,2564.8,16.77399274]
["bitfinex","ETHUSD",1751991544168,1e-08,2564.9,2564.8,19.10163238]
["bitfinex","ETHUSD",1751991545981,1e-08,2564.9,2564.8,19.65163238]
["bitfinex","ETHUSD",1751991546188,1e-08,2564.9,2564.8,17.32399274]
["bitfinex","ETHUSD",1751991546385,1e-08,2564.9,2564.8,20.82069826]
["bitfinex","ETHUSD",1751991547133,0.002,2565.6,2564.8,22.01399274]
["bitfinex","ETHUSD",1751991547282,0.002,2566.3,2564.8,22.01399274]
["bitfinex","ETHUSD",1751991547283,0.002,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1751991547614,0.0722728,2566.4,2566.3,13.89666056]
["bitfinex","ETHUSD",1751991548126,0.002,2566.8,2566.7,14.69205329]
["bitfinex","ETHUSD",1751991548412,0.002,2566.8,2566.7,14.88645329]
["bitfinex","ETHUSD",1751991548618,0.002,2566.8,2566.7,18.21727583]
["bitfinex","ETHUSD",1751991548943,1e-08,2566.8,2566.7,18.21727583]
["bitfinex","ETHUSD",1751991555942,1e-08,2566.8,2566.7,17.42127583]
["bitfinex","ETHUSD",1751991556805,1e-08,2566.8,2566.7,17.99327583]
["bitfinex","ETHUSD",1751991566809,1e-08,2566.8,2566.7,18.18767583]
["bitfinex","ETHUSD",1751991572539,1e-08,2566.8,2566.7,17.42127583]
["bitfinex","ETHUSD",1751991573328,1e-08,2566.8,2566.7,14.09045329]
["bitfinex","ETHUSD",1751991573725,1e-08,2566.8,2566.7,4.09045329]
["bitfinex","ETHUSD",1751991574025,1e-08,2566.8,2566.7,4.12941382]
["bitfinex","ETHUSD",1751991577154,1e-08,2566.8,2566.7,6.45274167]
["bitfinex","ETHUSD",1751991580260,1e-08,2566.8,2566.7,4.12941382]
["bitfinex","ETHUSD",1751991581060,1e-08,2566.8,2566.7,6.45274167]
["bitfinex","ETHUSD",1751991581248,1e-08,2566.8,2566.7,4.12941382]
["bitfinex","ETHUSD",1751991581759,1e-08,2566.8,2566.7,16.2667055]
["bitfinex","ETHUSD",1751991581922,1e-08,2566.8,2566.7,16.22774497]
["bitfinex","ETHUSD",1751991584365,1e-08,2566.8,2566.7,18.97619673]
["bitfinex","ETHUSD",1751991593074,1e-08,2566.8,2566.7,8.97619673]
["bitfinex","ETHUSD",1751991593239,0.79890001,2566.8,2566.7,2.52788456]
["bitfinex","ETHUSD",1751991593439,0.83789109,2566.8,2566.7,2.33348456]
["bitfinex","ETHUSD",1751991593864,0.83789109,2566.8,2566.6,0.001]
["bitfinex","ETHUSD",1751991594170,1.22897145,2566.7,2566.6,0.001]
["bitfinex","ETHUSD",1751991595046,0.7556,2566.7,2566.6,3.89720509]
["bitfinex","ETHUSD",1751991595939,1e-08,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751991596873,1e-08,2566.8,2566.7,3.93501382]
["bitfinex","ETHUSD",1751991601963,1e-08,2566.8,2566.7,13.93501382]
["bitfinex","ETHUSD",1751991602163,1e-08,2566.8,2566.7,13.89605329]
["bitfinex","ETHUSD",1751991602469,1e-08,2566.8,2566.7,16.16103299]
["bitfinex","ETHUSD",1751991610492,1e-08,2567.5,2567.4,4.66159104]
["bitfinex","ETHUSD",1751991610696,1e-08,2567.5,2567.4,25.52417764]
["bitfinex","ETHUSD",1751991610897,1e-08,2567.5,2567.4,21.65469062]
["bitfinex","ETHUSD",1751991611246,1e-08,2567.5,2567.4,21.94158193]
["bitfinex","ETHUSD",1751991611453,1e-08,2567.5,2567.4,24.99130538]
["bitfinex","ETHUSD",1751991612154,0.23339108,2568.7,2568.4,3.89347453]
["bitfinex","ETHUSD",1751991612155,0.1944,2568.7,2568.4,3.89347453]
["bitfinex","ETHUSD",1751991612485,0.0722728,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751991612783,0.11126388,2568.9,2568.3,2.32392351]
["bitfinex","ETHUSD",1751991612983,0.7616,2568.8,2568.3,3.89362613]
["bitfinex","ETHUSD",1751991613190,0.51555607,2568.7,2568.3,3.89362613]
["bitfinex","ETHUSD",1751991613911,3.89358984,2568.4,2567.9,6.21808729]
["bitfinex","ETHUSD",1751991614071,0.80059108,2568.3,2567.7,3.89441992]
["bitfinex","ETHUSD",1751991614257,4.69426842,2568.3,2567.6,6.21854285]
["bitfinex","ETHUSD",1751991614600,0.7616,2568.2,2567.5,2.32392351]
["bitfinex","ETHUSD",1751991614885,0.03899108,2568.1,2567.7,10.0]
["bitfinex","ETHUSD",1751991615489,3.93294393,2568.1,2567.5,13.89476259]
["bitfinex","ETHUSD",1751991616080,3.89408099,2568.0,2567.3,2.32392351]
["bitfinex","ETHUSD",1751991616275,4.67942374,2567.8,2567.1,6.2193529]
["bitfinex","ETHUSD",1751991616493,0.03899108,2567.7,2567.1,6.21927579]
["bitfinex","ETHUSD",1751991616783,3.93360932,2567.7,2567.2,10.0]
["bitfinex","ETHUSD",1751991616957,3.89461824,2567.7,2567.2,10.0]
["bitfinex","ETHUSD",1751991617158,0.785,2567.8,2567.4,3.89498141]
["bitfinex","ETHUSD",1751991617483,0.785,2567.8,2567.4,3.89496779]
["bitfinex","ETHUSD",1751991618061,0.785,2567.8,2567.4,3.89498977]
["bitfinex","ETHUSD",1751991618286,0.785,2567.8,2567.5,0.03894839]
["bitfinex","ETHUSD",1751991618584,0.785,2567.8,2567.4,3.89499104]
["bitfinex","ETHUSD",1751991618784,0.785,2567.8,2567.5,0.03894839]
["bitfinex","ETHUSD",1751991619386,0.785,2567.8,2567.5,0.82185494]
["bitfinex","ETHUSD",1751991619584,0.785,2567.8,2567.5,4.71661295]
["bitfinex","ETHUSD",1751991620086,3.93297754,2568.1,2567.6,3.89468764]
["bitfinex","ETHUSD",1751991620087,0.7685,2568.1,2567.6,3.89468764]
["bitfinex","ETHUSD",1751991620291,0.7685,2568.1,2567.9,3.89421575]
["bitfinex","ETHUSD",1751991620498,0.0722728,2568.9,2568.1,3.89386281]
["bitfinex","ETHUSD",1751991620499,0.7685,2568.4,2568.1,3.89386281]
["bitfinex","ETHUSD",1751991620670,0.8227,2568.7,2568.2,3.93268652]
["bitfinex","ETHUSD",1751991620871,0.8227,2568.7,2568.5,3.8933177]
["bitfinex","ETHUSD",1751991621078,0.8227,2568.7,2568.2,0.82159471]
["bitfinex","ETHUSD",1751991621079,0.8227,2568.7,2568.4,0.03893474]
["bitfinex","ETHUSD",1751991621273,0.8227,2568.7,2568.4,3.93230164]
["bitfinex","ETHUSD",1751991621482,0.8227,2568.7,2568.4,0.03893474]
["bitfinex","ETHUSD",1751991621791,3.89317464,2568.6,2568.1,3.89390056]
["bitfinex","ETHUSD",1751991621998,3.89317464,2568.6,2568.2,0.03893777]
["bitfinex","ETHUSD",1751991622494,3.89317464,2568.6,2568.4,0.1944]
["bitfinex","ETHUSD",1751991622695,3.89332295,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751991622896,5.16832525,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751991623190,3.89368104,2568.3,2568.1,0.1944]
["bitfinex","ETHUSD",1751991623391,3.93276882,2568.2,2567.7,3.8944091]
["bitfinex","ETHUSD",1751991623592,3.89377774,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1751991624885,3.93269826,2568.3,2568.0,0.1944]
["bitfinex","ETHUSD",1751991625291,4.08794684,2568.4,2568.0,0.1944]
["bitfinex","ETHUSD",1751991625484,4.12693792,2568.4,2568.0,0.1944]
["bitfinex","ETHUSD",1751991625886,3.89364201,2568.3,2568.0,0.1944]
["bitfinex","ETHUSD",1751991626501,3.8938246,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1751991634596,3.89385286,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1751991635606,3.89392936,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751991635830,0.03899108,2568.3,2568.0,0.1944]
["bitfinex","ETHUSD",1751991635976,3.93272007,2568.3,2568.0,0.1944]
["bitfinex","ETHUSD",1751991636178,0.03899108,2568.3,2568.0,0.1944]
["bitfinex","ETHUSD",1751991636783,0.23339108,2568.4,2568.0,0.1944]
["bitfinex","ETHUSD",1751991637120,0.8034,2568.5,2567.7,0.03894535]
["bitfinex","ETHUSD",1751991637317,0.8034,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751991637477,0.8034,2568.5,2568.3,4.08796394]
["bitfinex","ETHUSD",1751991637680,0.8034,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751991637927,0.8175,2568.7,2568.5,3.89321851]
["bitfinex","ETHUSD",1751991638129,0.92876388,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1751991638625,0.92876388,2568.9,2568.5,3.89325976]
["bitfinex","ETHUSD",1751991638819,4.82148483,2568.9,2568.5,3.89325976]
["bitfinex","ETHUSD",1751991639119,0.92876388,2568.9,2568.5,3.89325976]
["bitfinex","ETHUSD",1751991639476,0.11126388,2568.9,2568.4,0.1944]
["bitfinex","ETHUSD",1751991639681,0.11126388,2568.9,2568.7,3.89296506]
["bitfinex","ETHUSD",1751991639682,0.0722728,2568.9,2568.7,3.89296506]
["bitfinex","ETHUSD",1751991640002,0.0722728,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751991640922,0.0722728,2568.9,2568.7,3.89293562]
["bitfinex","ETHUSD",1751991641622,0.0722728,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751991642005,0.0722728,2568.9,2568.7,3.89297693]
["bitfinex","ETHUSD",1751991642327,0.777,2568.8,2568.6,4.08749656]
["bitfinex","ETHUSD",1751991643619,3.93210412,2568.7,2568.1,6.21776122]
["bitfinex","ETHUSD",1751991643783,3.89326486,2568.6,2568.1,3.89383771]
["bitfinex","ETHUSD",1751991643984,0.03899108,2568.5,2568.1,3.89383771]
["bitfinex","ETHUSD",1751991644183,0.03899108,2568.5,2568.2,3.89376436]
["bitfinex","ETHUSD",1751991644397,0.03899108,2568.6,2568.2,3.89376436]
["bitfinex","ETHUSD",1751991644712,0.03899108,2568.7,2568.3,3.89350011]
["bitfinex","ETHUSD",1751991644901,0.777,2568.8,2568.4,3.89341151]
["bitfinex","ETHUSD",1751991645916,0.0722728,2568.9,2568.4,0.03893474]
["bitfinex","ETHUSD",1751991646111,0.0722728,2568.9,2568.6,3.89302697]
["bitfinex","ETHUSD",1751991646785,0.0722728,2568.9,2568.5,3.89323684]
["bitfinex","ETHUSD",1751991647299,0.03899108,2568.8,2568.3,3.89361644]
["bitfinex","ETHUSD",1751991647500,3.93186917,2568.8,2568.4,3.89346346]
["bitfinex","ETHUSD",1751991647691,4.00405332,2568.9,2568.5,3.89330313]
["bitfinex","ETHUSD",1751991647900,0.11126388,2568.9,2568.5,3.89330313]
["bitfinex","ETHUSD",1751991648415,4.00398281,2568.9,2568.5,3.89330313]
["bitfinex","ETHUSD",1751991649031,0.11126388,2568.9,2568.5,0.77868589]
["bitfinex","ETHUSD",1751991649215,0.0722728,2568.9,2568.5,3.89321346]
["bitfinex","ETHUSD",1751991649418,3.96505357,2568.9,2568.4,3.89337595]
["bitfinex","ETHUSD",1751991649603,0.0722728,2568.9,2568.5,3.893235]
["bitfinex","ETHUSD",1751991650419,0.0722728,2568.9,2568.6,3.89316195]
["bitfinex","ETHUSD",1751991650623,0.0722728,2568.9,2568.7,3.8930119]
["bitfinex","ETHUSD",1751991651093,0.0722728,2568.9,2568.7,3.89294841]
["bitfinex","ETHUSD",1751991653619,0.0722728,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751991655023,1e-08,2569.1,2569.0,14.6919652]
["bitfinex","ETHUSD",1751991655327,1e-08,2569.2,2569.1,14.69181368]
["bitfinex","ETHUSD",1751991655625,1e-08,2569.2,2569.1,15.18151549]
["bitfinex","ETHUSD",1751991655991,1e-08,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1751991656206,1e-08,2569.8,2569.7,25.68565186]
["bitfinex","ETHUSD",1751991657502,1e-08,2569.8,2569.7,15.08005532]
["bitfinex","ETHUSD",1751991659098,1e-08,2569.8,2569.7,16.81300302]
["bitfinex","ETHUSD",1751991659898,1e-08,2569.8,2569.7,15.08005532]
["bitfinex","ETHUSD",1751991660398,1e-08,2569.8,2569.7,16.81300302]
["bitfinex","ETHUSD",1751991661841,1e-08,2569.8,2569.7,15.08005532]
["bitfinex","ETHUSD",1751991664904,1e-08,2569.8,2569.7,15.27445532]
["bitfinex","ETHUSD",1751991666213,1e-08,2569.8,2569.7,15.63468512]
["bitfinex","ETHUSD",1751991667554,1e-08,2569.8,2569.7,16.18468512]
["bitfinex","ETHUSD",1751991669647,0.002,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1751991669648,1e-08,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1751991669830,1e-08,2570.0,2569.9,29.85098157]
["bitfinex","ETHUSD",1751991670018,1e-08,2570.0,2569.9,29.81206956]
["bitfinex","ETHUSD",1751991671638,1e-08,2570.0,2569.9,31.54501726]
["bitfinex","ETHUSD",1751991671837,1e-08,2570.0,2569.9,29.81206956]
["bitfinex","ETHUSD",1751991672543,1e-08,2570.0,2569.9,20.38083076]
["bitfinex","ETHUSD",1751991672733,1e-08,2570.0,2569.9,18.65647302]
["bitfinex","ETHUSD",1751991673220,1e-08,2570.0,2569.9,19.20647302]
["bitfinex","ETHUSD",1751991673741,1e-08,2570.0,2569.9,20.93083076]
["bitfinex","ETHUSD",1751991674451,1e-08,2570.0,2569.9,21.29017736]
["bitfinex","ETHUSD",1751991676425,1e-08,2570.0,2569.9,20.93083076]
["bitfinex","ETHUSD",1751991677754,1e-08,2570.0,2569.9,19.20647302]
["bitfinex","ETHUSD",1751991678851,1e-08,2570.0,2569.9,20.93083076]
["bitfinex","ETHUSD",1751991679425,1e-08,2570.0,2569.9,19.20647302]
["bitfinex","ETHUSD",1751991680341,0.0702728,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751991680545,0.0702728,2570.6,2570.5,15.26189713]
["bitfinex","ETHUSD",1751991680765,0.0702728,2570.6,2570.5,15.2229942]
["bitfinex","ETHUSD",1751991681660,0.0702728,2570.6,2570.5,15.22299571]
["bitfinex","ETHUSD",1751991683961,1e-08,2570.6,2570.5,18.61612579]
["bitfinex","ETHUSD",1751991684133,1e-08,2570.6,2570.5,16.88831392]
["bitfinex","ETHUSD",1751991684333,1e-08,2570.6,2570.5,19.21223743]
["bitfinex","ETHUSD",1751991684653,1e-08,2570.6,2570.5,16.88831392]
["bitfinex","ETHUSD",1751991685464,1e-08,2570.6,2570.5,16.52808261]
["bitfinex","ETHUSD",1751991686153,1e-08,2570.6,2570.5,20.01396788]
["bitfinex","ETHUSD",1751991686356,1e-08,2570.6,2570.5,16.52808261]
["bitfinex","ETHUSD",1751991687175,1e-08,2570.6,2570.5,20.01396788]
["bitfinex","ETHUSD",1751991687667,1e-08,2570.6,2570.5,15.97808261]
["bitfinex","ETHUSD",1751991687969,1e-08,2570.6,2570.5,7.17880166]
["bitfinex","ETHUSD",1751991688166,1e-08,2570.6,2570.5,4.08469371]
["bitfinex","ETHUSD",1751991688864,1e-08,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1751991689233,0.75040001,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1751991689969,0.75040001,2570.6,2570.5,4.08469371]
["bitfinex","ETHUSD",1751991690167,0.75040001,2570.6,2570.5,27.04093706]
["bitfinex","ETHUSD",1751991690168,1e-08,2570.6,2570.5,27.04093706]
["bitfinex","ETHUSD",1751991690536,1e-08,2570.6,2570.5,30.52682233]
["bitfinex","ETHUSD",1751991690871,1e-08,2570.6,2570.5,29.97682233]
["bitfinex","ETHUSD",1751991691039,1e-08,2570.6,2570.5,26.49093706]
["bitfinex","ETHUSD",1751991693085,1e-08,2570.6,2570.5,30.52682233]
["bitfinex","ETHUSD",1751991693237,1e-08,2570.6,2570.5,27.04093706]
["bitfinex","ETHUSD",1751991695275,0.8468728,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751991695678,0.8468728,2571.5,2571.4,4.08333209]
["bitfinex","ETHUSD",1751991696282,0.8468728,2571.5,2571.4,4.12222141]
["bitfinex","ETHUSD",1751991697163,0.0702728,2571.5,2571.4,4.12222141]
["bitfinex","ETHUSD",1751991697365,0.0702728,2571.5,2571.4,5.09708624]
["bitfinex","ETHUSD",1751991698968,0.0702728,2571.5,2571.4,14.90268624]
["bitfinex","ETHUSD",1751991699183,0.0702728,2571.5,2571.4,14.86379692]
["bitfinex","ETHUSD",1751991701049,0.0702728,2571.5,2571.4,16.60116787]
["bitfinex","ETHUSD",1751991701882,0.0722728,2571.5,2571.4,16.60116787]
["bitfinex","ETHUSD",1751991702309,0.0722728,2571.5,2571.4,16.89823081]
["bitfinex","ETHUSD",1751991702454,0.0722728,2571.5,2571.4,26.12836514]
["bitfinex","ETHUSD",1751991702986,0.0722728,2571.5,2571.4,15.5227686]
["bitfinex","ETHUSD",1751991703171,0.0722728,2571.5,2571.4,16.9629563]
["bitfinex","ETHUSD",1751991703681,0.0722728,2571.5,2571.4,15.22570566]
["bitfinex","ETHUSD",1751991704456,0.0722728,2571.5,2571.4,14.86379692]
["bitfinex","ETHUSD",1751991705767,0.0722728,2571.5,2571.4,15.66379692]
["bitfinex","ETHUSD",1751991706168,0.0722728,2571.5,2571.4,16.49309692]
["bitfinex","ETHUSD",1751991706688,0.0722728,2571.5,2571.4,16.85482911]
["bitfinex","ETHUSD",1751991708367,0.0722728,2571.5,2571.4,29.77692026]
["bitfinex","ETHUSD",1751991708970,0.0722728,2571.5,2571.4,29.97132026]
["bitfinex","ETHUSD",1751991709170,1e-08,2571.5,2571.4,30.52132026]
["bitfinex","ETHUSD",1751991709370,1e-08,2571.5,2571.4,30.71789563]
["bitfinex","ETHUSD",1751991709875,1e-08,2571.7,2571.5,13.88878086]
["bitfinex","ETHUSD",1751991710054,1e-08,2571.7,2571.6,11.24728617]
["bitfinex","ETHUSD",1751991710253,1e-08,2571.7,2571.6,22.75196403]
["bitfinex","ETHUSD",1751991710457,1e-08,2571.7,2571.6,23.1134394]
["bitfinex","ETHUSD",1751991710692,0.0722728,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751991710892,0.0722728,2572.3,2572.2,4.28807516]
["bitfinex","ETHUSD",1751991711092,0.002,2572.6,2572.3,15.26857143]
["bitfinex","ETHUSD",1751991711292,0.002,2572.6,2572.3,15.6300468]
["bitfinex","ETHUSD",1751991711593,1e-08,2572.6,2572.5,15.26826919]
["bitfinex","ETHUSD",1751991711765,1e-08,2572.6,2572.5,26.4289411]
["bitfinex","ETHUSD",1751991712159,1e-08,2572.6,2572.5,29.89085673]
["bitfinex","ETHUSD",1751991712365,1e-08,2572.6,2572.5,33.65195912]
["bitfinex","ETHUSD",1751991713293,1e-08,2573.2,2573.1,14.70166275]
["bitfinex","ETHUSD",1751991713491,1e-08,2573.2,2573.1,15.25673812]
["bitfinex","ETHUSD",1751991718142,1e-08,2573.2,2573.1,15.80673812]
["bitfinex","ETHUSD",1751991718497,1e-08,2573.2,2573.1,16.16546958]
["bitfinex","ETHUSD",1751991718802,1e-08,2573.2,2573.1,19.23122521]
["bitfinex","ETHUSD",1751991719197,0.0702728,2574.0,2573.1,19.23122521]
["bitfinex","ETHUSD",1751991719198,1e-08,2574.0,2573.9,15.79255136]
["bitfinex","ETHUSD",1751991719396,1e-08,2574.0,2573.9,26.51275819]
["bitfinex","ETHUSD",1751991719723,1e-08,2574.0,2573.9,29.72453476]
["bitfinex","ETHUSD",1751991719933,1e-08,2574.0,2573.9,17.81713822]
["bitfinex","ETHUSD",1751991720303,1e-08,2574.0,2573.9,17.81408794]
["bitfinex","ETHUSD",1751991720626,0.8024,2574.8,2574.3,3.88448426]
["bitfinex","ETHUSD",1751991720627,0.07580229,2574.7,2574.3,3.88448426]
["bitfinex","ETHUSD",1751991720815,0.8156,2574.6,2574.3,3.88448426]
["bitfinex","ETHUSD",1751991720994,0.8156,2574.6,2573.9,3.21177657]
["bitfinex","ETHUSD",1751991721198,0.8156,2574.6,2574.4,3.88432038]
["bitfinex","ETHUSD",1751991721400,0.8156,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751991721904,0.03681121,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751991722595,0.03681121,2574.7,2574.4,3.88426803]
["bitfinex","ETHUSD",1751991722796,0.03681121,2574.7,2574.5,0.03884249]
["bitfinex","ETHUSD",1751991723019,3.92080779,2574.7,2574.2,4.56283139]
["bitfinex","ETHUSD",1751991723240,0.8023,2574.6,2574.2,3.88460328]
["bitfinex","ETHUSD",1751991723736,0.8043,2574.6,2574.2,3.88460328]
["bitfinex","ETHUSD",1751991723910,0.8043,2574.6,2574.2,10.0]
["bitfinex","ETHUSD",1751991724226,0.8043,2574.6,2574.3,3.92330904]
["bitfinex","ETHUSD",1751991724445,0.8043,2574.6,2574.3,0.03884551]
["bitfinex","ETHUSD",1751991724729,4.68847265,2574.6,2574.1,13.88482686]
["bitfinex","ETHUSD",1751991724940,4.68847265,2574.6,2574.2,0.35763202]
["bitfinex","ETHUSD",1751991724941,3.8842517,2574.5,2574.2,0.35763202]
["bitfinex","ETHUSD",1751991725102,3.8842517,2574.5,2574.1,0.39648054]
["bitfinex","ETHUSD",1751991725304,4.68848155,2574.6,2574.1,4.2813323]
["bitfinex","ETHUSD",1751991725498,5.5494168,2574.6,2574.2,0.35763202]
["bitfinex","ETHUSD",1751991725698,5.5494168,2574.6,2574.3,0.03884551]
["bitfinex","ETHUSD",1751991726305,3.88434114,2574.5,2574.0,3.88498795]
["bitfinex","ETHUSD",1751991726496,3.88434114,2574.5,2574.1,0.03884852]
["bitfinex","ETHUSD",1751991726912,3.88462034,2574.3,2573.9,10.0]
["bitfinex","ETHUSD",1751991727112,1.70422633,2574.6,2573.9,10.0]
["bitfinex","ETHUSD",1751991727113,5.5884214,2574.6,2574.1,3.88482203]
["bitfinex","ETHUSD",1751991727345,3.88425598,2574.5,2574.0,3.88492107]
["bitfinex","ETHUSD",1751991727564,1.70422633,2574.6,2573.5,0.7959]
["bitfinex","ETHUSD",1751991727837,0.8043,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751991728001,0.002,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751991729102,0.002,2574.6,2574.1,10.0]
["bitfinex","ETHUSD",1751991729321,0.002,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751991729640,0.002,2574.6,2574.5,4.87407329]
["bitfinex","ETHUSD",1751991730252,0.002,2574.6,2574.5,4.91291578]
["bitfinex","ETHUSD",1751991730429,0.002,2574.6,2574.5,4.87407329]
["bitfinex","ETHUSD",1751991731469,0.002,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751991731832,0.002,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751991732026,0.002,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751991733836,0.002,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751991735160,0.002,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751991736037,0.002,2574.6,2574.5,4.47494318]
["bitfinex","ETHUSD",1751991736429,0.002,2574.6,2574.5,5.3108745]
["bitfinex","ETHUSD",1751991737360,0.002,2574.6,2574.5,6.0927745]
["bitfinex","ETHUSD",1751991738736,0.002,2574.6,2574.5,16.0927745]
["bitfinex","ETHUSD",1751991738964,0.002,2574.6,2574.5,16.05393201]
["bitfinex","ETHUSD",1751991740257,0.03681121,2574.7,2574.6,13.8840985]
["bitfinex","ETHUSD",1751991740427,0.03681121,2574.7,2574.6,17.71436588]
["bitfinex","ETHUSD",1751991740830,0.1956,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1751991741066,0.002,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1751991741237,0.002,2575.7,2575.6,3.92141636]
["bitfinex","ETHUSD",1751991741439,0.002,2575.7,2575.6,4.28162627]
["bitfinex","ETHUSD",1751991741755,0.002,2575.7,2575.6,4.28162566]
["bitfinex","ETHUSD",1751991742527,0.002,2575.7,2575.6,0.3602093]
["bitfinex","ETHUSD",1751991742731,0.002,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751991742732,3.9234308,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751991742958,3.9234308,2575.7,2574.8,11.71972615]
["bitfinex","ETHUSD",1751991742959,4.71343489,2575.6,2575.4,0.1936]
["bitfinex","ETHUSD",1751991743161,3.92173229,2575.5,2575.4,0.1936]
["bitfinex","ETHUSD",1751991743367,0.86370016,2575.5,2575.4,0.55412871]
["bitfinex","ETHUSD",1751991743530,3.88325969,2575.2,2574.7,3.883887]
["bitfinex","ETHUSD",1751991743741,0.8254,2575.1,2574.8,0.36060721]
["bitfinex","ETHUSD",1751991743940,0.8254,2575.1,2574.9,4.24418071]
["bitfinex","ETHUSD",1751991744166,0.8254,2575.1,2574.5,14.72015332]
["bitfinex","ETHUSD",1751991744167,0.8254,2575.1,2575.0,4.2829373]
["bitfinex","ETHUSD",1751991744376,0.8254,2575.5,2575.0,0.46712868]
["bitfinex","ETHUSD",1751991744568,0.8254,2575.5,2575.0,3.9222762]
["bitfinex","ETHUSD",1751991744768,0.8254,2575.5,2575.2,3.88318195]
["bitfinex","ETHUSD",1751991745173,0.8254,2575.5,2575.3,3.8830067]
["bitfinex","ETHUSD",1751991746282,0.8254,2575.5,2575.2,3.88310716]
["bitfinex","ETHUSD",1751991747484,0.8254,2575.5,2575.1,3.88332408]
["bitfinex","ETHUSD",1751991747653,0.8254,2575.5,2575.2,3.88307394]
["bitfinex","ETHUSD",1751991748050,0.8254,2575.5,2575.1,3.88334108]
["bitfinex","ETHUSD",1751991748487,0.8254,2575.5,2575.3,3.88303355]
["bitfinex","ETHUSD",1751991749286,0.8254,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751991750384,0.8254,2575.5,2575.3,3.92184642]
["bitfinex","ETHUSD",1751991750385,0.8254,2575.5,2575.1,3.92215621]
["bitfinex","ETHUSD",1751991750582,0.8254,2575.5,2575.1,3.88332277]
["bitfinex","ETHUSD",1751991750781,0.8254,2575.5,2575.0,3.92220772]
["bitfinex","ETHUSD",1751991750782,4.70817056,2575.5,2575.0,3.92220772]
["bitfinex","ETHUSD",1751991750992,0.8254,2575.5,2575.1,3.88331331]
["bitfinex","ETHUSD",1751991751186,0.8254,2575.5,2575.0,0.03883495]
["bitfinex","ETHUSD",1751991751485,0.8254,2575.5,2574.7,1.71972615]
["bitfinex","ETHUSD",1751991751486,0.8254,2575.5,2575.3,3.88303679]
["bitfinex","ETHUSD",1751991751696,0.8254,2575.5,2575.2,3.88310805]
["bitfinex","ETHUSD",1751991751910,0.8254,2575.5,2575.1,3.92210591]
["bitfinex","ETHUSD",1751991752073,0.8254,2575.5,2575.1,3.88327247]
["bitfinex","ETHUSD",1751991752477,4.70821304,2575.5,2575.0,3.8834237]
["bitfinex","ETHUSD",1751991752817,3.88326667,2575.2,2574.8,1.71972615]
["bitfinex","ETHUSD",1751991752999,0.8086,2575.1,2574.7,5.60355626]
["bitfinex","ETHUSD",1751991753199,3.88354131,2575.0,2574.6,5.60374087]
["bitfinex","ETHUSD",1751991753372,3.88354131,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751991754092,3.88369391,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751991754281,4.69215521,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1751991754482,3.88379679,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751991755078,3.88398429,2574.7,2574.2,5.60435684]
["bitfinex","ETHUSD",1751991755276,3.88398429,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751991755596,4.69250263,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751991755798,3.88394764,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751991756001,0.8086,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751991756187,4.69241011,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751991757206,0.8086,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751991757579,4.69240233,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751991758400,3.88394764,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751991758573,3.88425424,2574.5,2574.0,11.72072615]
["bitfinex","ETHUSD",1751991758791,4.6953611,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751991758985,0.7722,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751991759494,4.65630612,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751991759697,0.7722,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751991760124,4.69520436,2574.7,2574.3,0.60531355]
["bitfinex","ETHUSD",1751991760417,3.88411023,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751991760777,3.92311415,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751991760982,3.88431633,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751991761413,3.92314937,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751991761706,4.6562766,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1751991762010,3.88427523,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751991762628,4.66200024,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751991762919,4.66200024,2574.4,2574.0,0.001]
["bitfinex","ETHUSD",1751991762920,1.01019108,2574.4,2574.0,0.1946]
["bitfinex","ETHUSD",1751991763231,3.88470521,2574.2,2574.0,0.1946]
["bitfinex","ETHUSD",1751991763381,4.65595295,2574.1,2574.0,0.1946]
["bitfinex","ETHUSD",1751991763888,4.69494403,2574.1,2574.0,0.1946]
["bitfinex","ETHUSD",1751991764212,0.81009108,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991764391,0.7711,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991764788,4.65595295,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991765092,4.69494403,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991766316,5.24494403,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991766521,15.24494403,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991766703,15.20595295,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991767305,14.65595295,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991767813,4.65595295,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991768014,4.69494403,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991768224,5.55291563,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991770627,0.7711,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991770924,0.823,2574.4,2574.1,3.8847289]
["bitfinex","ETHUSD",1751991771087,0.823,2574.4,2574.2,3.88464641]
["bitfinex","ETHUSD",1751991771289,3.88432023,2574.5,2574.0,0.001]
["bitfinex","ETHUSD",1751991771497,4.70717779,2574.6,2574.1,3.88483854]
["bitfinex","ETHUSD",1751991771725,0.823,2574.6,2574.2,4.27321048]
["bitfinex","ETHUSD",1751991771922,0.823,2574.6,2574.3,3.8845085]
["bitfinex","ETHUSD",1751991772594,0.823,2574.6,2574.2,4.27321233]
["bitfinex","ETHUSD",1751991772934,3.88433119,2574.5,2574.2,0.38858385]
["bitfinex","ETHUSD",1751991773229,0.03899108,2574.4,2574.0,0.001]
["bitfinex","ETHUSD",1751991773403,3.88472456,2574.2,2574.0,0.001]
["bitfinex","ETHUSD",1751991773597,3.88485295,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991773999,3.92377664,2574.2,2574.0,0.001]
["bitfinex","ETHUSD",1751991774421,3.88485295,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991776647,0.1936,2574.2,2574.0,0.001]
["bitfinex","ETHUSD",1751991776855,0.7817,2574.3,2574.0,4.07959987]
["bitfinex","ETHUSD",1751991777005,0.7681,2574.6,2574.0,0.6220628]
["bitfinex","ETHUSD",1751991777202,0.7681,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751991777433,4.6522066,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751991777611,0.7681,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751991778103,4.65231883,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751991778638,3.88440024,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751991778844,3.88440024,2574.4,2574.2,0.1936]
["bitfinex","ETHUSD",1751991779039,3.92331887,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751991779243,3.88448163,2574.4,2574.2,0.1936]
["bitfinex","ETHUSD",1751991779610,0.03899108,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751991779935,0.7681,2574.6,2574.2,4.07829728]
["bitfinex","ETHUSD",1751991780135,4.69120562,2574.6,2574.2,4.07829728]
["bitfinex","ETHUSD",1751991780331,0.80709108,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1751991780531,0.80709108,2574.6,2574.2,4.07823806]
["bitfinex","ETHUSD",1751991780738,0.80709108,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1751991781037,0.03899108,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751991781636,3.92326096,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751991781848,3.88426988,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751991782052,3.88446216,2574.4,2574.2,0.1936]
["bitfinex","ETHUSD",1751991782708,3.92331838,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751991783430,0.03899108,2574.5,2574.4,0.8]
["bitfinex","ETHUSD",1751991783631,4.07748775,2574.8,2574.4,1.28782786]
["bitfinex","ETHUSD",1751991783930,4.11647883,2574.8,2574.4,0.9936]
["bitfinex","ETHUSD",1751991784132,4.11647883,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751991784342,3.88401696,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751991784658,4.11647496,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751991785759,3.88394791,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751991786554,4.11647221,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751991786758,3.88397199,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751991786962,0.03899108,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751991787133,3.92315157,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751991787865,3.88424936,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751991788156,4.71723993,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751991788351,0.03899108,2574.4,2574.2,0.1936]
["bitfinex","ETHUSD",1751991788551,0.03899108,2574.4,2574.3,0.8]
["bitfinex","ETHUSD",1751991788857,0.87189108,2574.5,2574.3,0.8]
["bitfinex","ETHUSD",1751991789059,0.002,2574.8,2574.5,3.88424936]
["bitfinex","ETHUSD",1751991789259,0.002,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751991789680,0.002,2574.8,2574.7,3.92278711]
["bitfinex","ETHUSD",1751991789978,0.002,2574.8,2574.7,4.67818711]
["bitfinex","ETHUSD",1751991790183,0.002,2574.8,2574.7,7.17385761]
["bitfinex","ETHUSD",1751991790484,0.002,2574.8,2574.7,4.63934764]
["bitfinex","ETHUSD",1751991791047,0.002,2574.8,2574.4,4.68309155]
["bitfinex","ETHUSD",1751991791259,0.04099108,2574.8,2574.4,4.68309155]
["bitfinex","ETHUSD",1751991791579,0.04099108,2574.8,2574.4,3.88439155]
["bitfinex","ETHUSD",1751991791956,0.04099108,2574.8,2574.2,13.88460279]
["bitfinex","ETHUSD",1751991791957,0.002,2574.8,2574.5,3.88423771]
["bitfinex","ETHUSD",1751991792162,0.002,2574.8,2574.3,0.03884551]
["bitfinex","ETHUSD",1751991792368,0.002,2574.8,2574.4,3.8843633]
["bitfinex","ETHUSD",1751991792577,0.002,2574.8,2574.4,3.88436894]
["bitfinex","ETHUSD",1751991792769,0.04099108,2574.8,2574.4,3.88436894]
["bitfinex","ETHUSD",1751991793108,0.002,2574.8,2574.3,0.03884551]
["bitfinex","ETHUSD",1751991793382,0.002,2574.8,2574.4,3.88431042]
["bitfinex","ETHUSD",1751991793563,3.88581244,2574.8,2574.5,0.8]
["bitfinex","ETHUSD",1751991793881,4.67540292,2574.7,2574.5,0.8]
["bitfinex","ETHUSD",1751991794180,0.79139108,2574.7,2574.5,0.8]
["bitfinex","ETHUSD",1751991794347,3.8840985,2574.6,2574.5,0.8]
["bitfinex","ETHUSD",1751991794884,4.67542019,2574.7,2574.1,3.88474484]
["bitfinex","ETHUSD",1751991795383,4.67542019,2574.7,2574.2,3.88468216]
["bitfinex","ETHUSD",1751991795580,3.8840985,2574.6,2574.0,0.001]
["bitfinex","ETHUSD",1751991795781,0.7524,2574.4,2574.0,0.001]
["bitfinex","ETHUSD",1751991795964,0.7524,2574.4,2574.1,3.88479991]
["bitfinex","ETHUSD",1751991796366,0.7524,2574.4,2574.0,3.88591403]
["bitfinex","ETHUSD",1751991796683,0.03899108,2574.6,2574.2,4.65043226]
["bitfinex","ETHUSD",1751991796885,3.92312456,2574.6,2574.2,4.65043226]
["bitfinex","ETHUSD",1751991797087,3.92312456,2574.6,2574.2,0.7658]
["bitfinex","ETHUSD",1751991797291,3.92312456,2574.6,2574.1,3.88477548]
["bitfinex","ETHUSD",1751991797292,4.70402315,2574.6,2574.1,3.88477548]
["bitfinex","ETHUSD",1751991797786,0.81988967,2574.6,2574.0,0.03985003]
["bitfinex","ETHUSD",1751991797990,0.03899108,2574.6,2574.2,3.88457174]
["bitfinex","ETHUSD",1751991798488,0.03899108,2574.6,2574.4,0.8]
["bitfinex","ETHUSD",1751991798859,3.92294628,2574.7,2574.4,0.8]
["bitfinex","ETHUSD",1751991799061,4.11654628,2574.7,2574.4,0.8]
["bitfinex","ETHUSD",1751991799694,0.03899108,2574.7,2574.4,0.8]
["bitfinex","ETHUSD",1751991799883,3.9229404,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1751991800395,0.04099108,2574.8,2574.5,4.07772859]
["bitfinex","ETHUSD",1751991800613,0.04099108,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751991801505,0.04099108,2574.8,2574.5,4.07782766]
["bitfinex","ETHUSD",1751991801807,0.04099108,2574.8,2574.6,4.637482]
["bitfinex","ETHUSD",1751991802005,0.002,2574.8,2574.6,4.637482]
["bitfinex","ETHUSD",1751991802214,0.002,2574.8,2574.5,4.0777631]
["bitfinex","ETHUSD",1751991802421,0.002,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751991802573,0.002,2574.8,2574.5,4.07784336]
["bitfinex","ETHUSD",1751991803602,0.002,2574.8,2574.6,3.88403487]
["bitfinex","ETHUSD",1751991803770,0.002,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751991805114,0.002,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751991805281,0.002,2574.8,2574.6,4.07760352]
["bitfinex","ETHUSD",1751991805916,0.002,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751991806111,0.002,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751991806708,0.85039108,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751991806916,1.32378846,2574.8,2574.4,3.884332]
["bitfinex","ETHUSD",1751991807111,5.20759396,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751991807788,5.20759396,2574.8,2574.4,4.07798901]
["bitfinex","ETHUSD",1751991807996,1.32378846,2574.8,2574.5,3.88423321]
["bitfinex","ETHUSD",1751991808309,0.002,2574.8,2574.7,4.07754764]
["bitfinex","ETHUSD",1751991810627,0.002,2574.8,2574.7,4.11638711]
["bitfinex","ETHUSD",1751991810823,0.002,2574.8,2574.7,4.91638711]
["bitfinex","ETHUSD",1751991811382,0.002,2574.8,2574.7,4.87754764]
["bitfinex","ETHUSD",1751991811589,0.002,2574.8,2574.7,0.9936]
["bitfinex","ETHUSD",1751991812750,0.002,2574.8,2574.7,4.87754764]
["bitfinex","ETHUSD",1751991812932,0.002,2574.8,2574.7,0.9936]
["bitfinex","ETHUSD",1751991813302,0.002,2574.8,2574.7,0.8]
["bitfinex","ETHUSD",1751991813303,3.88579679,2574.8,2574.7,0.8]
["bitfinex","ETHUSD",1751991813698,3.88579679,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751991813904,3.92293872,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751991814222,0.03899108,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751991814430,3.88394764,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751991814634,0.04099108,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751991815859,3.952,2574.8,2574.6,4.07767436]
["bitfinex","ETHUSD",1751991816029,3.952,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751991816657,3.99099108,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751991818558,3.88394764,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751991818726,3.88410298,2574.6,2574.1,3.88477167]
["bitfinex","ETHUSD",1751991819055,3.92309406,2574.6,2574.3,0.8]
["bitfinex","ETHUSD",1751991819388,4.63920024,2574.4,2574.3,0.8]
["bitfinex","ETHUSD",1751991819586,3.88485295,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991820453,4.70234403,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991821458,5.25234403,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991822058,15.25234403,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991822271,15.21335295,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991822563,16.47039963,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991826188,4.07837809,2574.2,2574.0,0.001]
["bitfinex","ETHUSD",1751991826389,3.92384403,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991828810,4.47384403,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991829112,15.28624403,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991829305,15.24725295,2574.1,2574.0,0.001]
["bitfinex","ETHUSD",1751991833383,25.85284949,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991833714,33.78284949,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991836209,37.78284949,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991841321,26.62725295,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991841502,16.62725295,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991841898,13.17725295,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991842108,23.17725295,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991849027,10.0,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991849213,13.88485295,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991851438,15.22985295,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991853715,14.43485295,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991854643,13.88485295,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991855330,10.0,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751991855498,0.1936,2574.2,2574.0,1e-08]
["bitfinex","ETHUSD",1751991855696,0.03899108,2574.1,2574.0,0.82660001]
["bitfinex","ETHUSD",1751991856502,0.03899108,2574.1,2574.0,4.71160389]
["bitfinex","ETHUSD",1751991856702,0.1936,2574.3,2574.1,3.88481742]
["bitfinex","ETHUSD",1751991856932,0.1936,2574.3,2574.0,0.82660001]
["bitfinex","ETHUSD",1751991857132,7.93,2574.6,2574.1,0.828]
["bitfinex","ETHUSD",1751991857325,8.1236,2574.6,2574.3,3.88447493]
["bitfinex","ETHUSD",1751991857502,8.1236,2574.6,2574.4,3.88438086]
["bitfinex","ETHUSD",1751991857703,0.002,2574.7,2574.4,3.88438086]
["bitfinex","ETHUSD",1751991857704,0.002,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751991857938,0.002,2574.7,2574.5,0.981]
["bitfinex","ETHUSD",1751991858745,0.002,2574.7,2574.5,4.86523452]
["bitfinex","ETHUSD",1751991859306,0.002,2574.7,2574.5,0.981]
["bitfinex","ETHUSD",1751991859522,0.002,2574.7,2574.5,4.86523112]
["bitfinex","ETHUSD",1751991859918,0.002,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751991860818,0.002,2574.7,2574.5,4.86516348]
["bitfinex","ETHUSD",1751991861708,0.002,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751991863050,0.002,2574.7,2574.5,4.86524446]
["bitfinex","ETHUSD",1751991863262,0.002,2574.7,2574.5,0.981]
["bitfinex","ETHUSD",1751991864252,0.002,2574.7,2574.5,4.86523348]
["bitfinex","ETHUSD",1751991864850,0.002,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751991865206,0.002,2574.7,2574.6,4.75904709]
["bitfinex","ETHUSD",1751991865608,3.754,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751991865949,3.754,2574.8,2574.7,4.68444764]
["bitfinex","ETHUSD",1751991866155,3.754,2574.8,2574.7,4.87804764]
["bitfinex","ETHUSD",1751991866358,3.754,2574.8,2574.7,5.84175711]
["bitfinex","ETHUSD",1751991867818,3.754,2574.8,2574.7,6.64175711]
["bitfinex","ETHUSD",1751991868271,3.754,2574.8,2574.7,16.68059658]
["bitfinex","ETHUSD",1751991868272,1e-08,2574.8,2574.7,16.68059658]
["bitfinex","ETHUSD",1751991868473,1e-08,2574.8,2574.7,16.64175711]
["bitfinex","ETHUSD",1751991868973,1e-08,2574.8,2574.7,6.64175711]
["bitfinex","ETHUSD",1751991869272,1e-08,2574.8,2574.7,5.71688711]
["bitfinex","ETHUSD",1751991870341,1e-08,2574.8,2574.7,5.67804764]
["bitfinex","ETHUSD",1751991870544,1e-08,2574.8,2574.7,1.7941]
["bitfinex","ETHUSD",1751991870935,3.8837968,2574.8,2574.7,1.7941]
["bitfinex","ETHUSD",1751991871143,3.92278788,2574.8,2574.7,0.8]
["bitfinex","ETHUSD",1751991871832,3.8841835,2574.6,2574.4,0.501]
["bitfinex","ETHUSD",1751991872040,3.88424936,2574.5,2574.4,0.6946]
["bitfinex","ETHUSD",1751991872363,3.92324044,2574.5,2574.4,0.501]
["bitfinex","ETHUSD",1751991872563,3.88440024,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751991872935,3.92332533,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751991873142,3.88440024,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751991874361,3.9232987,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751991874667,3.88440024,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751991875164,3.92332357,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751991875960,3.88440024,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751991884839,3.92332931,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751991885545,0.03899108,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751991885775,3.9232433,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751991887580,0.03899108,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751991887897,3.88440024,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751991888050,3.92331593,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751991889082,3.88440024,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751991889865,0.03899108,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751991890065,0.03899108,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751991890266,0.03899108,2574.6,2574.4,0.8]
["bitfinex","ETHUSD",1751991890464,0.03899108,2574.6,2574.4,4.68438422]
["bitfinex","ETHUSD",1751991890668,0.03899109,2574.8,2574.5,4.07780988]
["bitfinex","ETHUSD",1751991891159,1e-08,2574.8,2574.5,0.9543]
["bitfinex","ETHUSD",1751991892312,1e-08,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751991892582,1e-08,2574.8,2574.7,10.84508419]
["bitfinex","ETHUSD",1751991892899,1e-08,2574.8,2574.7,11.64398419]
["bitfinex","ETHUSD",1751991893059,1e-08,2574.8,2574.7,13.19677757]
["bitfinex","ETHUSD",1751991894200,1e-08,2574.8,2574.7,23.19677757]
["bitfinex","ETHUSD",1751991894584,1e-08,2574.8,2574.7,24.92998069]
["bitfinex","ETHUSD",1751991894788,1e-08,2574.8,2574.7,23.19677757]
["bitfinex","ETHUSD",1751991895284,1e-08,2574.8,2574.7,26.05771507]
["bitfinex","ETHUSD",1751991895488,1e-08,2574.8,2574.7,23.74677757]
["bitfinex","ETHUSD",1751991895703,1e-08,2574.8,2574.7,27.21318382]
["bitfinex","ETHUSD",1751991896996,1e-08,2574.8,2574.7,30.98997446]
["bitfinex","ETHUSD",1751991897404,1e-08,2574.8,2574.7,27.82145804]
["bitfinex","ETHUSD",1751991899640,1e-08,2574.8,2574.7,29.57592358]
["bitfinex","ETHUSD",1751991899794,1e-08,2574.8,2574.7,29.27803375]
["bitfinex","ETHUSD",1751991900291,0.00200001,2574.8,2574.7,29.27803375]
["bitfinex","ETHUSD",1751991901507,0.00200001,2574.8,2574.7,26.97356821]
["bitfinex","ETHUSD",1751991903418,0.00200001,2574.8,2574.7,27.52356821]
["bitfinex","ETHUSD",1751991903419,1e-08,2574.8,2574.7,27.52356821]
["bitfinex","ETHUSD",1751991904871,1e-08,2574.8,2574.7,18.15691374]
["bitfinex","ETHUSD",1751991905633,1e-08,2574.8,2574.7,16.42924102]
["bitfinex","ETHUSD",1751991910353,1e-08,2574.8,2574.7,4.07754764]
["bitfinex","ETHUSD",1751991910676,1e-08,2574.8,2574.7,4.11638711]
["bitfinex","ETHUSD",1751991916653,1e-08,2574.8,2574.7,4.07754764]
["bitfinex","ETHUSD",1751991917655,1e-08,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751991917958,3.88401761,2574.7,2574.3,0.001]
["bitfinex","ETHUSD",1751991918161,1.15420176,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751991918480,5.03830026,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751991919352,5.07729134,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751991919547,3.88440024,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991919753,0.80479108,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991920789,0.7658,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991922767,4.65020024,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991923059,5.54637268,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991923460,5.58536376,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991926793,1.70096352,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991927002,0.80479108,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991927978,4.68919132,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991928174,0.7658,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991930194,0.80479108,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991930590,4.68919132,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991930768,5.15811045,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991930968,1.27371021,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991931195,0.80479108,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991931499,0.03899108,2574.5,2574.3,0.001]
["bitfinex","ETHUSD",1751991932430,0.7792,2574.6,2574.4,3.88433161]
["bitfinex","ETHUSD",1751991932607,1e-08,2574.8,2574.4,3.88433161]
["bitfinex","ETHUSD",1751991932608,4.70208235,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751991933125,0.81819109,2574.8,2574.4,4.0779849]
["bitfinex","ETHUSD",1751991933331,1.69609739,2574.8,2574.4,4.0779849]
["bitfinex","ETHUSD",1751991933703,0.81819109,2574.8,2574.4,4.0779849]
["bitfinex","ETHUSD",1751991934005,4.70200491,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751991934314,3.88395966,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751991934631,0.03899108,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751991935329,0.03899108,2574.6,2574.5,0.8]
["bitfinex","ETHUSD",1751991935490,5.18340466,2574.6,2574.5,0.8]
["bitfinex","ETHUSD",1751991935891,3.88440024,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991936100,4.71349132,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991936303,4.90709132,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991938325,1.02269108,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991938494,1.56040721,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991939429,0.7901,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991939627,0.79169108,2574.5,2574.3,0.001]
["bitfinex","ETHUSD",1751991940146,4.6759526,2574.5,2574.3,0.001]
["bitfinex","ETHUSD",1751991940438,0.79169108,2574.5,2574.3,0.001]
["bitfinex","ETHUSD",1751991940639,4.67594425,2574.5,2574.3,0.001]
["bitfinex","ETHUSD",1751991940812,1.71406565,2574.5,2574.3,0.001]
["bitfinex","ETHUSD",1751991942349,5.59833173,2574.5,2574.3,0.001]
["bitfinex","ETHUSD",1751991942651,3.88440024,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991943207,4.07800024,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991943430,4.11699132,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991943632,5.69797319,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991948947,1.81357295,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991949151,4.11699132,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991949449,0.23259108,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991949818,15.49399132,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991950013,15.92167582,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991950429,21.23540024,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991950625,20.68640024,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991951050,14.71140024,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991951353,5.976,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991952546,9.89939132,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991952753,5.976,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991952922,6.01499108,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991953920,0.03899108,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991956549,3.92339132,2574.4,2574.3,0.001]
["bitfinex","ETHUSD",1751991956940,0.7681,2574.7,2574.3,0.001]
["bitfinex","ETHUSD",1751991957138,13.92287883,2574.8,2574.3,4.67352642]
["bitfinex","ETHUSD",1751991957457,19.85588775,2574.8,2574.3,5.53323384]
["bitfinex","ETHUSD",1751991957963,1e-08,2574.8,2574.3,1.64870742]
["bitfinex","ETHUSD",1751991958158,1e-08,2574.8,2574.4,3.92317326]
["bitfinex","ETHUSD",1751991958962,1e-08,2574.8,2574.5,3.88423146]
["bitfinex","ETHUSD",1751991959262,1e-08,2574.8,2574.5,4.82981567]
["bitfinex","ETHUSD",1751991959453,1e-08,2574.8,2574.6,0.8293]
["bitfinex","ETHUSD",1751991959626,1e-08,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751991959958,1e-08,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751991960335,1e-08,2574.8,2574.7,4.07754764]
["bitfinex","ETHUSD",1751991960538,1e-08,2574.8,2574.7,5.09003191]
["bitfinex","ETHUSD",1751991961451,1e-08,2574.8,2574.7,5.86003191]
["bitfinex","ETHUSD",1751991962967,1e-08,2574.8,2574.7,12.62347932]
["bitfinex","ETHUSD",1751991963134,1e-08,2574.8,2574.7,12.58463985]
["bitfinex","ETHUSD",1751991964352,1e-08,2574.8,2574.7,11.79019244]
["bitfinex","ETHUSD",1751991964950,1e-08,2574.8,2574.7,18.55363985]
["bitfinex","ETHUSD",1751991965151,1e-08,2574.8,2574.7,28.55363985]
["bitfinex","ETHUSD",1751991966279,1e-08,2574.8,2574.7,31.40810539]
["bitfinex","ETHUSD",1751991966652,1e-08,2574.8,2574.7,32.5700461]
["bitfinex","ETHUSD",1751991967185,1e-08,2574.8,2574.7,29.10363985]
["bitfinex","ETHUSD",1751991967687,1e-08,2574.8,2574.7,32.5700461]
["bitfinex","ETHUSD",1751991968183,1e-08,2575.2,2575.1,4.43334433]
["bitfinex","ETHUSD",1751991968392,0.00254009,2576.3,2575.1,4.43334433]
["bitfinex","ETHUSD",1751991968393,0.00254009,2576.3,2575.5,10.55]
["bitfinex","ETHUSD",1751991968555,0.00254009,2576.3,2576.0,21.60403498]
["bitfinex","ETHUSD",1751991968863,0.00254009,2576.3,2576.2,13.8816862]
["bitfinex","ETHUSD",1751991969066,0.00254009,2576.3,2576.2,27.59293361]
["bitfinex","ETHUSD",1751991969289,1e-08,2576.3,2576.2,27.94933361]
["bitfinex","ETHUSD",1751991969453,1e-08,2576.3,2576.2,31.57564716]
["bitfinex","ETHUSD",1751991970286,0.0701842,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751991970475,0.0701842,2576.9,2576.5,3.88115169]
["bitfinex","ETHUSD",1751991970476,0.0701842,2576.9,2576.5,0.8229]
["bitfinex","ETHUSD",1751991970680,0.0701842,2576.9,2576.8,10.64422977]
["bitfinex","ETHUSD",1751991970885,0.0701842,2576.9,2576.8,21.46712977]
["bitfinex","ETHUSD",1751991971069,0.0701842,2576.9,2576.8,31.86602225]
["bitfinex","ETHUSD",1751991971264,0.0701842,2576.9,2576.8,35.63038909]
["bitfinex","ETHUSD",1751991971265,1e-08,2576.9,2576.8,35.63038909]
["bitfinex","ETHUSD",1751991971470,0.0701842,2577.8,2577.7,14.70062739]
["bitfinex","ETHUSD",1751991971667,0.0701842,2577.8,2577.7,20.71662739]
["bitfinex","ETHUSD",1751991971904,0.0701842,2577.8,2577.7,14.70062739]
["bitfinex","ETHUSD",1751991972100,0.0701842,2577.8,2577.7,6.17069013]
["bitfinex","ETHUSD",1751991972302,0.0701842,2577.8,2577.7,12.18769013]
["bitfinex","ETHUSD",1751991972505,0.0701842,2577.8,2577.7,8.30926274]
["bitfinex","ETHUSD",1751991972816,0.0701842,2577.8,2577.7,2.29126274]
["bitfinex","ETHUSD",1751991972970,0.0701842,2577.8,2577.2,9.329]
["bitfinex","ETHUSD",1751991972971,3.8790643,2578.0,2577.6,0.03879577]
["bitfinex","ETHUSD",1751991973176,10.52781425,2578.8,2577.8,10.0]
["bitfinex","ETHUSD",1751991973384,3.87882549,2578.1,2578.0,10.0]
["bitfinex","ETHUSD",1751991973612,3.87837418,2578.4,2577.6,10.0]
["bitfinex","ETHUSD",1751991973805,3.87837418,2578.4,2577.2,9.329]
["bitfinex","ETHUSD",1751991973806,0.38783742,2578.3,2577.2,9.329]
["bitfinex","ETHUSD",1751991974102,3.87965416,2577.6,2577.3,16.017]
["bitfinex","ETHUSD",1751991974309,3.8794395,2577.7,2577.4,6.019]
["bitfinex","ETHUSD",1751991974473,3.87882549,2578.1,2577.2,9.329]
["bitfinex","ETHUSD",1751991974681,3.87882549,2578.1,2576.8,4.70124381]
["bitfinex","ETHUSD",1751991974682,3.88001622,2577.4,2577.3,6.018]
["bitfinex","ETHUSD",1751991975204,3.8795779,2577.6,2576.8,0.8205]
["bitfinex","ETHUSD",1751991975402,3.88000911,2577.4,2577.0,10.0]
["bitfinex","ETHUSD",1751991975709,3.87942739,2577.7,2576.2,0.0056144]
["bitfinex","ETHUSD",1751991975877,0.7962,2577.0,2576.2,3.8872939]
["bitfinex","ETHUSD",1751991976074,3.88089537,2576.8,2576.3,9.90351483]
["bitfinex","ETHUSD",1751991976284,3.88089537,2576.8,2576.3,6.022]
["bitfinex","ETHUSD",1751991976709,3.88080233,2576.8,2576.3,6.022]
["bitfinex","ETHUSD",1751991976896,4.67670715,2577.0,2576.2,0.0056144]
["bitfinex","ETHUSD",1751991977210,3.88101357,2576.7,2576.2,6.0256144]
["bitfinex","ETHUSD",1751991977428,3.8808932,2576.8,2576.2,6.0256144]
["bitfinex","ETHUSD",1751991977589,3.881002,2576.7,2576.2,6.0256144]
["bitfinex","ETHUSD",1751991978322,3.88109282,2576.6,2576.2,6.0256144]
["bitfinex","ETHUSD",1751991979021,3.88109939,2576.6,2576.2,0.0056144]
["bitfinex","ETHUSD",1751991979218,3.88102954,2576.7,2576.2,9.91328051]
["bitfinex","ETHUSD",1751991979392,3.88102954,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1751991979590,0.1936,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1751991979798,3.88123423,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1751991979996,0.1936,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1751991980208,3.88111658,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1751991980928,3.88123423,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1751991981150,0.1936,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1751991981432,3.88104038,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1751991981634,3.8810145,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1751991982905,3.88108838,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1751991983105,3.88123423,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1751991983557,3.88123423,2576.5,2576.2,0.0056144]
["bitfinex","ETHUSD",1751991983558,3.88153553,2576.3,2576.2,0.0056144]
["bitfinex","ETHUSD",1751991984436,4.07513553,2576.3,2576.2,0.0056144]
["bitfinex","ETHUSD",1751991985324,3.88153553,2576.3,2576.2,0.0056144]
["bitfinex","ETHUSD",1751991986362,0.1936,2576.4,2576.2,0.0056144]
["bitfinex","ETHUSD",1751991986534,4.67939188,2576.7,2576.2,0.0056144]
["bitfinex","ETHUSD",1751991986535,0.7984,2576.7,2576.2,0.0056144]
["bitfinex","ETHUSD",1751991986851,4.67943652,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751991987544,4.07441853,2576.8,2576.3,4.07504551]
["bitfinex","ETHUSD",1751991987752,3.88094015,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751991987934,3.88116572,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751991988142,3.88099752,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751991990869,10.10839001,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1751991991038,10.10845471,2576.8,2576.3,4.07511375]
["bitfinex","ETHUSD",1751991991667,3.88063176,2576.9,2576.3,4.75929148]
["bitfinex","ETHUSD",1751991991965,0.1936,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751991992164,4.07408601,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751991992331,0.1936,2577.0,2576.6,4.0746303]
["bitfinex","ETHUSD",1751991992532,4.26761383,2577.6,2576.6,4.0746303]
["bitfinex","ETHUSD",1751991992533,3.4566568,2578.5,2576.8,0.7589]
["bitfinex","ETHUSD",1751991992734,3.4566568,2578.5,2576.7,10.52781425]
["bitfinex","ETHUSD",1751991992735,1.0095,2579.0,2578.1,0.1936]
["bitfinex","ETHUSD",1751991992942,1.0095,2579.0,2578.4,0.1936]
["bitfinex","ETHUSD",1751991992943,3.87811677,2578.6,2578.4,0.1936]
["bitfinex","ETHUSD",1751991993284,0.8159,2579.0,2577.6,3.87944516]
["bitfinex","ETHUSD",1751991993285,0.8159,2578.4,2577.6,3.87944516]
["bitfinex","ETHUSD",1751991993577,1.0095,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1751991993782,3.87853026,2578.3,2578.0,0.1936]
["bitfinex","ETHUSD",1751991993961,4.88796192,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1751991994138,0.1936,2578.4,2578.0,4.07256392]
["bitfinex","ETHUSD",1751991994757,0.1936,2578.4,2578.0,4.07256267]
["bitfinex","ETHUSD",1751991994975,12.83225212,2579.5,2577.6,0.46383452]
["bitfinex","ETHUSD",1751991994976,0.819,2579.4,2579.0,3.87747188]
["bitfinex","ETHUSD",1751991995599,0.819,2579.4,2578.7,6.8702]
["bitfinex","ETHUSD",1751991995902,0.819,2579.4,2579.0,3.87747188]
["bitfinex","ETHUSD",1751991996194,0.757,2579.7,2579.0,3.87747188]
["bitfinex","ETHUSD",1751991996378,3.8762083,2579.9,2579.0,3.87747188]
["bitfinex","ETHUSD",1751991996581,0.757,2579.9,2579.0,3.87747188]
["bitfinex","ETHUSD",1751991996786,0.757,2580.0,2579.0,3.87747188]
["bitfinex","ETHUSD",1751991996961,3.87575936,2580.2,2579.0,25.22248613]
["bitfinex","ETHUSD",1751991997291,1e-08,2579.1,2579.0,31.89648613]
["bitfinex","ETHUSD",1751991997488,1e-08,2579.1,2579.0,35.50314253]
["bitfinex","ETHUSD",1751991997711,0.1074885,2580.3,2580.0,3.87586357]
["bitfinex","ETHUSD",1751991997860,0.1074885,2580.3,2580.1,6.131]
["bitfinex","ETHUSD",1751991998063,0.1074885,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751991998260,0.1074885,2580.3,2580.2,14.69772523]
["bitfinex","ETHUSD",1751991998505,0.1074885,2580.3,2580.2,33.8382363]
["bitfinex","ETHUSD",1751991998858,0.1074885,2580.3,2580.2,34.3882363]
["bitfinex","ETHUSD",1751991999061,0.1131029,2581.7,2581.1,3.87421413]
["bitfinex","ETHUSD",1751991999266,0.1131029,2581.7,2581.2,6.189]
["bitfinex","ETHUSD",1751991999568,0.1131029,2581.7,2581.3,0.03874016]
["bitfinex","ETHUSD",1751991999869,0.1131029,2581.7,2581.3,3.87392493]
["bitfinex","ETHUSD",1751992000081,0.1131029,2581.7,2581.2,6.187]
["bitfinex","ETHUSD",1751992000282,3.87380533,2581.5,2580.9,6.189]
["bitfinex","ETHUSD",1751992000467,0.1131029,2581.7,2581.2,10.7833]
["bitfinex","ETHUSD",1751992000793,0.1131029,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751992001111,0.1131029,2581.7,2581.6,20.88500244]
["bitfinex","ETHUSD",1751992001264,0.1131029,2581.7,2581.6,21.39626678]
["bitfinex","ETHUSD",1751992001871,0.1131029,2581.7,2581.6,14.64626678]
["bitfinex","ETHUSD",1751992002207,0.1131029,2583.1,2582.0,0.8181]
["bitfinex","ETHUSD",1751992002515,0.1131029,2583.1,2582.2,10.0]
["bitfinex","ETHUSD",1751992002658,0.1131029,2583.1,2582.3,0.03872516]
["bitfinex","ETHUSD",1751992002991,0.1131029,2583.1,2582.4,6.213]
["bitfinex","ETHUSD",1751992002992,3.87201996,2582.7,2582.4,6.213]
["bitfinex","ETHUSD",1751992003157,0.1131029,2583.1,2582.6,0.8314]
["bitfinex","ETHUSD",1751992003360,0.1131029,2583.1,2582.8,3.87167482]
["bitfinex","ETHUSD",1751992003561,0.1131029,2583.1,2583.0,0.8314]
["bitfinex","ETHUSD",1751992003763,0.1131029,2583.1,2583.0,23.24177396]
["bitfinex","ETHUSD",1751992003962,0.1131029,2583.1,2583.0,23.20305929]
["bitfinex","ETHUSD",1751992004400,0.1131029,2583.1,2583.0,21.50486728]
["bitfinex","ETHUSD",1751992004579,0.1131029,2583.1,2583.0,21.50386728]
["bitfinex","ETHUSD",1751992004773,0.1131029,2583.1,2583.0,18.66175779]
["bitfinex","ETHUSD",1751992004961,0.1131029,2583.1,2583.0,1.0242]
["bitfinex","ETHUSD",1751992005288,0.1131029,2583.1,2583.0,1.06291467]
["bitfinex","ETHUSD",1751992005667,0.1131029,2583.1,2583.0,4.93438195]
["bitfinex","ETHUSD",1751992005869,0.1131029,2583.1,2583.0,14.93438195]
["bitfinex","ETHUSD",1751992006196,0.1131029,2583.1,2583.0,14.70286728]
["bitfinex","ETHUSD",1751992006371,0.1131029,2583.1,2583.0,18.11691463]
["bitfinex","ETHUSD",1751992007062,0.1131029,2583.1,2583.0,24.37191463]
["bitfinex","ETHUSD",1751992007267,0.1131029,2583.1,2583.0,14.70286728]
["bitfinex","ETHUSD",1751992007583,0.1131029,2583.1,2582.5,0.7663]
["bitfinex","ETHUSD",1751992007784,0.1131029,2583.1,2582.6,6.29472066]
["bitfinex","ETHUSD",1751992007992,0.1131029,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751992008186,0.1131029,2583.1,2583.0,3.91018195]
["bitfinex","ETHUSD",1751992008593,0.1131029,2583.1,2582.9,10.12661692]
["bitfinex","ETHUSD",1751992008594,0.1131029,2583.1,2582.9,3.87158423]
["bitfinex","ETHUSD",1751992008801,0.1131029,2583.1,2582.5,0.7663]
["bitfinex","ETHUSD",1751992008802,0.1131029,2583.1,2583.0,0.03871467]
["bitfinex","ETHUSD",1751992008982,0.1131029,2583.1,2582.6,0.03872066]
["bitfinex","ETHUSD",1751992009180,0.1131029,2583.1,2582.7,10.13189789]
["bitfinex","ETHUSD",1751992009181,0.1151029,2583.1,2582.7,10.13189789]
["bitfinex","ETHUSD",1751992009413,0.1151029,2583.1,2583.0,4.63776728]
["bitfinex","ETHUSD",1751992009624,0.1151029,2583.1,2583.0,20.90876728]
["bitfinex","ETHUSD",1751992010408,0.1151029,2583.1,2583.0,14.63776728]
["bitfinex","ETHUSD",1751992010609,0.1151029,2583.1,2582.8,10.15065756]
["bitfinex","ETHUSD",1751992010811,0.1151029,2583.1,2582.7,6.1190915]
["bitfinex","ETHUSD",1751992010812,0.1151029,2583.1,2582.7,0.7663]
["bitfinex","ETHUSD",1751992011110,0.1151029,2583.1,2582.8,10.19343987]
["bitfinex","ETHUSD",1751992011310,0.1151029,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751992011486,0.1151029,2583.1,2583.0,3.91018195]
["bitfinex","ETHUSD",1751992011692,0.1151029,2583.1,2583.0,0.03871467]
["bitfinex","ETHUSD",1751992011996,0.1151029,2583.1,2582.9,1.09597399]
["bitfinex","ETHUSD",1751992012198,0.1151029,2583.1,2583.0,6.285]
["bitfinex","ETHUSD",1751992012713,0.1151029,2583.1,2583.0,20.15446728]
["bitfinex","ETHUSD",1751992013578,0.1151029,2583.1,2583.0,20.96186728]
["bitfinex","ETHUSD",1751992013579,1e-08,2583.1,2583.0,20.96186728]
["bitfinex","ETHUSD",1751992015781,1e-08,2583.1,2583.0,14.67886728]
["bitfinex","ETHUSD",1751992015980,1e-08,2583.1,2582.8,3.87171001]
["bitfinex","ETHUSD",1751992016298,1e-08,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992016711,3.87131741,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992016894,1e-08,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992017088,3.87131741,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992017399,1e-08,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992017977,1e-08,2583.1,2583.0,4.06426728]
["bitfinex","ETHUSD",1751992018204,1e-08,2583.1,2583.0,11.76751471]
["bitfinex","ETHUSD",1751992019315,1e-08,2583.1,2583.0,5.48951471]
["bitfinex","ETHUSD",1751992019522,1e-08,2583.1,2583.0,11.80522938]
["bitfinex","ETHUSD",1751992019730,1e-08,2583.1,2583.0,11.76651471]
["bitfinex","ETHUSD",1751992020402,1e-08,2583.1,2583.0,10.34026728]
["bitfinex","ETHUSD",1751992020728,1e-08,2583.1,2582.1,7.95019201]
["bitfinex","ETHUSD",1751992020729,1e-08,2583.1,2582.3,0.7982]
["bitfinex","ETHUSD",1751992020938,3.87146728,2583.0,2581.9,0.7982]
["bitfinex","ETHUSD",1751992021143,3.87146728,2583.0,2582.0,0.34969766]
["bitfinex","ETHUSD",1751992021144,0.7963,2582.9,2582.0,0.34969766]
["bitfinex","ETHUSD",1751992021434,0.46678111,2582.8,2582.3,3.87240724]
["bitfinex","ETHUSD",1751992021640,4.66802698,2582.9,2582.2,10.15763861]
["bitfinex","ETHUSD",1751992021843,3.87206546,2582.7,2582.3,6.283]
["bitfinex","ETHUSD",1751992022026,3.87206546,2582.7,2581.9,0.7982]
["bitfinex","ETHUSD",1751992022027,3.87230247,2582.5,2582.0,3.87291124]
["bitfinex","ETHUSD",1751992022208,3.87244606,2582.4,2582.1,0.35105003]
["bitfinex","ETHUSD",1751992022411,3.87266671,2582.2,2581.7,3.87335065]
["bitfinex","ETHUSD",1751992022743,3.87266671,2582.2,2581.6,10.64992934]
["bitfinex","ETHUSD",1751992022744,3.87311669,2581.9,2581.8,0.35111129]
["bitfinex","ETHUSD",1751992022922,3.87296839,2582.0,2581.7,0.35111129]
["bitfinex","ETHUSD",1751992023097,3.87281669,2582.1,2580.9,0.8243]
["bitfinex","ETHUSD",1751992023296,3.87349369,2581.7,2581.0,4.22581909]
["bitfinex","ETHUSD",1751992023543,3.87327045,2581.8,2581.1,4.73069252]
["bitfinex","ETHUSD",1751992023699,3.87296669,2582.0,2581.2,0.3514627]
["bitfinex","ETHUSD",1751992023895,3.87378655,2581.5,2581.2,0.3514627]
["bitfinex","ETHUSD",1751992024100,4.69966122,2581.9,2581.3,0.03874016]
["bitfinex","ETHUSD",1751992024409,4.69966122,2581.9,2581.2,6.282]
["bitfinex","ETHUSD",1751992024410,3.87342788,2581.7,2581.2,0.03874167]
["bitfinex","ETHUSD",1751992024613,0.8264,2581.9,2581.2,0.03874167]
["bitfinex","ETHUSD",1751992024614,4.69958418,2581.9,2581.2,4.26565229]
["bitfinex","ETHUSD",1751992024808,4.69958418,2581.9,2581.4,3.87383092]
["bitfinex","ETHUSD",1751992025442,0.8264,2581.9,2581.4,3.91248636]
["bitfinex","ETHUSD",1751992025598,0.8264,2581.9,2581.6,3.87348314]
["bitfinex","ETHUSD",1751992026024,0.8264,2582.3,2581.7,0.03873416]
["bitfinex","ETHUSD",1751992026221,0.8264,2582.3,2581.8,3.87319675]
["bitfinex","ETHUSD",1751992026430,0.8264,2582.3,2581.8,3.91192941]
["bitfinex","ETHUSD",1751992026646,0.8264,2582.3,2582.0,3.87296367]
["bitfinex","ETHUSD",1751992026830,0.8264,2582.3,2581.9,3.87305762]
["bitfinex","ETHUSD",1751992027001,0.8264,2582.3,2581.8,4.93087181]
["bitfinex","ETHUSD",1751992027205,0.8264,2582.3,2581.9,4.22775838]
["bitfinex","ETHUSD",1751992027404,4.62953927,2582.6,2582.1,3.87274114]
["bitfinex","ETHUSD",1751992027646,0.7574,2582.6,2582.1,3.87274114]
["bitfinex","ETHUSD",1751992027944,4.62946831,2582.6,2582.1,3.87274114]
["bitfinex","ETHUSD",1751992028140,0.7574,2582.6,2582.1,3.87277807]
["bitfinex","ETHUSD",1751992028343,0.7574,2582.6,2582.1,0.77458948]
["bitfinex","ETHUSD",1751992028514,0.7574,2582.6,2582.0,6.31072966]
["bitfinex","ETHUSD",1751992028515,0.7574,2582.6,2582.0,6.272]
["bitfinex","ETHUSD",1751992028844,0.7574,2582.6,2582.1,0.35542628]
["bitfinex","ETHUSD",1751992029039,0.7574,2582.6,2581.8,3.87324575]
["bitfinex","ETHUSD",1751992029040,3.87256346,2582.3,2581.8,3.87324575]
["bitfinex","ETHUSD",1751992029334,3.87228479,2582.5,2582.0,3.87295147]
["bitfinex","ETHUSD",1751992029636,3.87239392,2582.4,2581.8,3.87316092]
["bitfinex","ETHUSD",1751992029837,3.87251674,2582.3,2581.8,3.87324735]
["bitfinex","ETHUSD",1751992030539,0.7574,2582.6,2582.0,3.87282881]
["bitfinex","ETHUSD",1751992030842,0.7574,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1751992030843,3.87226225,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751992031011,3.87236976,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751992031215,3.87227061,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751992031419,4.82311719,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1751992031616,3.87224328,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751992032733,4.82308613,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1751992032932,3.87221684,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751992033249,3.87236679,2582.4,2582.3,0.35694031]
["bitfinex","ETHUSD",1751992033607,3.87223173,2582.5,2582.3,0.35694031]
["bitfinex","ETHUSD",1751992033818,3.87223173,2582.5,2582.4,0.35711929]
["bitfinex","ETHUSD",1751992034223,0.951,2582.6,2582.4,0.35711929]
["bitfinex","ETHUSD",1751992034432,0.951,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1751992034433,3.87233239,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751992034722,3.87236679,2582.4,2582.3,0.35712822]
["bitfinex","ETHUSD",1751992035227,1e-08,2583.1,2582.3,0.35712822]
["bitfinex","ETHUSD",1751992035228,12.527,2582.9,2582.3,0.35712822]
["bitfinex","ETHUSD",1751992035427,3.87203998,2582.7,2582.4,0.3571825]
["bitfinex","ETHUSD",1751992035735,3.87203998,2582.7,2582.5,0.3571825]
["bitfinex","ETHUSD",1751992035945,3.87203998,2582.7,2582.6,0.3571825]
["bitfinex","ETHUSD",1751992036122,3.87187866,2582.8,2582.6,0.3571825]
["bitfinex","ETHUSD",1751992036327,3.87187866,2582.8,2582.3,3.87251377]
["bitfinex","ETHUSD",1751992036542,16.39867546,2582.9,2582.4,4.22959995]
["bitfinex","ETHUSD",1751992036845,16.39867546,2582.9,2582.5,0.35726368]
["bitfinex","ETHUSD",1751992037145,16.39870489,2582.9,2582.6,0.35726368]
["bitfinex","ETHUSD",1751992037340,16.39870489,2582.9,2582.7,0.35726368]
["bitfinex","ETHUSD",1751992037341,3.87176707,2582.8,2582.7,0.35726368]
["bitfinex","ETHUSD",1751992037918,16.39868227,2582.9,2582.7,0.35726368]
["bitfinex","ETHUSD",1751992038261,16.39868227,2582.9,2582.2,3.91138244]
["bitfinex","ETHUSD",1751992038262,3.8717873,2582.8,2582.3,3.87244267]
["bitfinex","ETHUSD",1751992038429,12.527,2582.9,2582.4,0.35733708]
["bitfinex","ETHUSD",1751992038629,3.87201064,2582.7,2582.5,0.35742161]
["bitfinex","ETHUSD",1751992038925,3.87222073,2582.5,2582.0,3.87289663]
["bitfinex","ETHUSD",1751992039136,3.87222073,2582.5,2582.1,0.35742321]
["bitfinex","ETHUSD",1751992039342,0.7906,2582.7,2582.2,0.35742321]
["bitfinex","ETHUSD",1751992039549,3.8721378,2582.6,2582.3,0.35742321]
["bitfinex","ETHUSD",1751992039729,0.7906,2582.7,2582.4,0.35742321]
["bitfinex","ETHUSD",1751992040050,3.87221684,2582.5,2582.0,3.87289939]
["bitfinex","ETHUSD",1751992040249,3.87221684,2582.5,2582.1,0.35745726]
["bitfinex","ETHUSD",1751992040550,12.522,2582.4,2582.2,4.23005531]
["bitfinex","ETHUSD",1751992040751,12.522,2582.4,2582.3,0.35745726]
["bitfinex","ETHUSD",1751992042567,16.39436679,2582.4,2582.3,0.35745726]
["bitfinex","ETHUSD",1751992042768,3.87311904,2581.9,2581.6,0.001]
["bitfinex","ETHUSD",1751992043044,3.87341674,2581.7,2581.6,0.001]
["bitfinex","ETHUSD",1751992046745,5.18291674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992047418,15.18291674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992047618,19.18291674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992049536,8.63291674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992049964,4.63291674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992050150,15.18291674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992050654,14.63291674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992051265,15.18291674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992053935,14.63291674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992054130,18.63291674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992055255,4.06701674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992056035,5.43321674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992056240,15.43321674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992057242,19.43321674,2581.7,2581.6,1e-08]
["bitfinex","ETHUSD",1751992058170,19.43321674,2581.7,2581.5,1e-08]
["bitfinex","ETHUSD",1751992058171,4.42356678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992058373,20.90756678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992061868,16.90756678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992063350,20.90756678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992063646,31.69106678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992064373,39.64125879,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992064571,39.84346404,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992065271,42.14790191,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992065458,27.35946404,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992065639,39.81746404,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992066181,42.12190191,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992066949,39.81746404,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992067357,42.12703417,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992069476,39.81746404,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992070756,40.02007805,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992071482,43.47673485,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992071693,34.83754284,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992071896,30.97606678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992072071,40.97606678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992073165,43.28915562,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992073403,40.97606678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992075002,43.29282292,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992075362,40.97606678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992075893,40.42606678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992076067,40.97606678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992076779,43.29404144,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992077504,40.97606678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992077651,43.29417288,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992078656,40.97606678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992078856,54.94465687,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992080790,51.48800007,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992080997,48.93903352,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992081403,52.41678143,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992081584,52.36178143,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992081766,40.37106678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992082166,44.39881469,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992082766,48.88603352,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992083375,49.07725313,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992085270,52.55519189,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992085497,49.07525313,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992085882,52.54445688,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992086268,49.06525313,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992086493,48.51225313,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992086694,43.82688512,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992086996,40.34706678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992087198,20.24856678,2581.6,2581.5,0.80810001]
["bitfinex","ETHUSD",1751992087407,22.5683119,2581.6,2581.5,0.80810001]
["bitfinex","ETHUSD",1751992087571,30.24856678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992087773,20.24856678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992087970,30.24856678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992088298,33.1183119,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992090402,30.79856678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992090803,33.11962685,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992090979,33.11962435,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992091174,30.79856678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992091377,35.08108512,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992091599,31.60126678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992092302,35.08108512,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992093200,35.08515842,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992093372,31.60126678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992093773,31.80348594,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751992093984,31.80348594,2581.6,2580.5,0.001]
["bitfinex","ETHUSD",1751992093985,4.42506781,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751992094179,16.78206781,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751992095792,16.78206781,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751992096891,3.87506781,2580.6,2580.5,0.83140001]
["bitfinex","ETHUSD",1751992101803,10.04306781,2580.6,2580.5,0.83140001]
["bitfinex","ETHUSD",1751992103802,0.1936,2580.7,2580.5,0.83140001]
["bitfinex","ETHUSD",1751992104003,6.166,2580.6,2580.5,0.83140001]
["bitfinex","ETHUSD",1751992104407,10.04106781,2580.6,2580.5,1.02500001]
["bitfinex","ETHUSD",1751992106590,10.04306781,2580.6,2580.5,1.02500001]
["bitfinex","ETHUSD",1751992111425,10.04306781,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751992117035,10.01206781,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751992117736,3.87706781,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751992117916,10.01106781,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751992121807,10.56106781,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751992122009,11.37526781,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751992122601,11.37526781,2580.6,2580.4,0.001]
["bitfinex","ETHUSD",1751992122602,14.61881798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992122806,19.39401798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992124042,25.52001798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992124406,25.51801798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992124806,25.52001798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992125840,18.06881798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992126143,14.19481798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992126339,8.06881798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992126512,14.19681798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992126710,7.87521798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992126906,14.00121798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992127237,10.00121798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992127941,10.19481798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992131822,10.74481798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992132333,20.74481798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992133248,24.74481798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992134822,30.84881798,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751992137064,30.84881798,2580.5,2580.4,0.01268821]
["bitfinex","ETHUSD",1751992140960,37.58880865,2580.5,2580.4,0.01268821]
["bitfinex","ETHUSD",1751992141129,3.87611922,2579.9,2579.8,0.7892]
["bitfinex","ETHUSD",1751992141471,10.16871922,2579.9,2579.8,0.7892]
["bitfinex","ETHUSD",1751992141970,10.16771922,2579.9,2579.8,0.7892]
["bitfinex","ETHUSD",1751992142757,3.87626947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992147060,4.23905294,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992147876,3.87626947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992148677,9.96326947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992152264,10.15686947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992155679,16.20986947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992160710,12.121,2579.9,2579.7,1.2408313]
["bitfinex","ETHUSD",1751992160891,12.121,2579.9,2579.8,0.3601886]
["bitfinex","ETHUSD",1751992162085,3.87626947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992162416,15.99720707,2579.9,2579.7,0.43057527]
["bitfinex","ETHUSD",1751992162575,15.99720707,2579.9,2579.8,0.36023257]
["bitfinex","ETHUSD",1751992162899,12.121,2579.9,2579.8,0.36023257]
["bitfinex","ETHUSD",1751992163103,3.87591462,2580.1,2579.8,0.36023257]
["bitfinex","ETHUSD",1751992163300,9.93296899,2580.0,2579.9,0.36023257]
["bitfinex","ETHUSD",1751992163487,9.93196899,2580.0,2579.9,0.36023257]
["bitfinex","ETHUSD",1751992163809,6.056,2580.0,2579.9,1.13533257]
["bitfinex","ETHUSD",1751992164393,3.87589382,2580.1,2579.9,1.13533257]
["bitfinex","ETHUSD",1751992164570,3.87589382,2580.1,2580.0,0.36023257]
["bitfinex","ETHUSD",1751992164768,9.92889382,2580.1,2580.0,0.36023257]
["bitfinex","ETHUSD",1751992164970,9.92889382,2580.1,2579.9,0.7751]
["bitfinex","ETHUSD",1751992165194,3.87596899,2580.0,2579.9,0.7751]
["bitfinex","ETHUSD",1751992165394,3.87611922,2579.9,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992165590,6.052,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992166024,9.92826947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992166826,9.93026947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992167034,6.054,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992167397,9.93026947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992167643,3.87626947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992167810,0.1936,2579.9,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992168139,6.057,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992169627,3.87609111,2580.0,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992169830,9.93313878,2579.9,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992169997,3.87607506,2580.0,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992170337,6.055,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751992171332,4.06937676,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1751992171527,9.93083661,2580.1,2579.9,0.7915]
["bitfinex","ETHUSD",1751992172331,3.875833,2580.1,2579.9,0.7915]
["bitfinex","ETHUSD",1751992172516,9.925833,2580.1,2579.9,0.7915]
["bitfinex","ETHUSD",1751992172835,6.056,2580.1,2579.9,12.57475167]
["bitfinex","ETHUSD",1751992173040,6.056,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751992173340,9.93181876,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751992174234,6.053,2580.1,2579.9,0.9851]
["bitfinex","ETHUSD",1751992174627,9.92883649,2580.1,2579.9,0.9851]
["bitfinex","ETHUSD",1751992175726,3.87596899,2580.0,2579.9,0.9851]
["bitfinex","ETHUSD",1751992175930,3.87626947,2579.8,2579.7,0.8618427]
["bitfinex","ETHUSD",1751992176103,15.98226947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992178220,12.106,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992180580,12.095,2579.9,2579.8,0.8294]
["bitfinex","ETHUSD",1751992180871,3.87741665,2580.4,2579.9,3.87603067]
["bitfinex","ETHUSD",1751992180872,12.095,2580.1,2579.9,3.87603067]
["bitfinex","ETHUSD",1751992181171,12.092,2580.2,2579.9,5.49911891]
["bitfinex","ETHUSD",1751992181373,0.1956,2580.4,2580.1,0.7533]
["bitfinex","ETHUSD",1751992181560,0.002,2580.4,2580.3,10.61550902]
["bitfinex","ETHUSD",1751992181872,0.002,2580.4,2580.3,12.70316574]
["bitfinex","ETHUSD",1751992182242,0.002,2580.4,2580.3,5.96317507]
["bitfinex","ETHUSD",1751992182449,0.002,2580.4,2580.3,2.08765672]
["bitfinex","ETHUSD",1751992182764,0.002,2580.4,2580.3,0.9469]
["bitfinex","ETHUSD",1751992183163,0.002,2580.4,2580.3,11.56240902]
["bitfinex","ETHUSD",1751992185959,0.002,2580.4,2580.3,12.36240902]
["bitfinex","ETHUSD",1751992187158,0.002,2580.4,2580.3,18.40540902]
["bitfinex","ETHUSD",1751992187476,0.002,2580.4,2580.3,1.7469]
["bitfinex","ETHUSD",1751992189960,3.87736815,2580.4,2580.3,0.9936]
["bitfinex","ETHUSD",1751992191270,0.002,2580.4,2580.3,0.9936]
["bitfinex","ETHUSD",1751992191470,3.87736815,2580.4,2580.3,0.9936]
["bitfinex","ETHUSD",1751992191890,15.96036815,2580.4,2580.3,0.9936]
["bitfinex","ETHUSD",1751992193063,15.96036815,2580.4,2580.3,0.8]
["bitfinex","ETHUSD",1751992193258,15.96036815,2580.4,2580.1,0.9547]
["bitfinex","ETHUSD",1751992193683,3.87553723,2580.3,2580.1,0.9547]
["bitfinex","ETHUSD",1751992194284,15.96045312,2580.4,2580.1,0.9547]
["bitfinex","ETHUSD",1751992194466,3.87559559,2580.3,2580.1,0.9547]
["bitfinex","ETHUSD",1751992194793,15.96045219,2580.4,2580.1,0.9547]
["bitfinex","ETHUSD",1751992194995,3.87566855,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751992195197,3.87614963,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751992195364,15.95814963,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751992198296,3.87626947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992199298,12.083,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992199796,12.083,2579.8,2579.7,0.2639427]
["bitfinex","ETHUSD",1751992201586,12.083,2579.8,2579.7,4.14036243]
["bitfinex","ETHUSD",1751992201903,12.083,2579.8,2579.7,0.2639427]
["bitfinex","ETHUSD",1751992203403,12.083,2579.8,2579.7,10.8803531]
["bitfinex","ETHUSD",1751992203608,12.083,2579.8,2579.7,12.44211894]
["bitfinex","ETHUSD",1751992204108,12.083,2579.9,2579.8,0.8203]
["bitfinex","ETHUSD",1751992204277,12.083,2580.1,2579.8,0.8203]
["bitfinex","ETHUSD",1751992204478,12.083,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751992204703,3.87604393,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751992204872,12.083,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751992206009,12.083,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751992206210,12.083,2580.1,2580.0,0.8305]
["bitfinex","ETHUSD",1751992206577,0.1936,2580.3,2580.0,4.70646899]
["bitfinex","ETHUSD",1751992206787,12.083,2580.2,2580.1,5.02034807]
["bitfinex","ETHUSD",1751992206983,0.002,2580.4,2580.1,1.14464597]
["bitfinex","ETHUSD",1751992206984,12.083,2580.3,2580.1,1.14464597]
["bitfinex","ETHUSD",1751992207189,12.083,2580.3,2580.0,4.89998356]
["bitfinex","ETHUSD",1751992207411,12.083,2580.3,2580.1,3.87581775]
["bitfinex","ETHUSD",1751992207607,12.083,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751992207807,12.083,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751992208109,12.085,2580.4,2580.3,4.62691835]
["bitfinex","ETHUSD",1751992208311,12.085,2580.4,2580.3,12.9105244]
["bitfinex","ETHUSD",1751992208537,0.002,2580.4,2580.3,12.9105244]
["bitfinex","ETHUSD",1751992208689,0.002,2580.4,2580.3,6.17053373]
["bitfinex","ETHUSD",1751992209683,12.085,2580.5,2580.3,6.17053373]
["bitfinex","ETHUSD",1751992209684,12.037,2580.5,2580.3,6.17053373]
["bitfinex","ETHUSD",1751992209879,12.037,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751992210080,12.037,2580.5,2580.4,1.50787309]
["bitfinex","ETHUSD",1751992210510,12.037,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751992210913,12.037,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751992211604,0.002,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751992211924,0.002,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751992212724,0.002,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751992213622,0.002,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751992214034,0.002,2580.6,2580.5,12.4368229]
["bitfinex","ETHUSD",1751992216048,0.002,2580.6,2580.5,19.2778229]
["bitfinex","ETHUSD",1751992216229,0.002,2580.6,2580.5,29.2778229]
["bitfinex","ETHUSD",1751992216552,0.002,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751992216845,0.002,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751992217546,0.002,2581.5,2581.4,4.06746689]
["bitfinex","ETHUSD",1751992217702,0.002,2581.5,2581.4,5.15503231]
["bitfinex","ETHUSD",1751992217904,0.002,2581.5,2581.4,11.99517097]
["bitfinex","ETHUSD",1751992218123,0.002,2581.5,2581.4,5.91643231]
["bitfinex","ETHUSD",1751992218309,0.002,2581.5,2581.4,11.95643231]
["bitfinex","ETHUSD",1751992218508,0.002,2581.5,2581.4,5.91643231]
["bitfinex","ETHUSD",1751992218729,0.002,2581.5,2581.4,11.99517097]
["bitfinex","ETHUSD",1751992218934,0.002,2581.5,2581.4,11.95643231]
["bitfinex","ETHUSD",1751992219512,0.002,2581.5,2581.4,5.91643231]
["bitfinex","ETHUSD",1751992219836,0.002,2581.5,2581.4,5.95517097]
["bitfinex","ETHUSD",1751992220035,0.002,2581.5,2581.4,12.69516164]
["bitfinex","ETHUSD",1751992220364,0.002,2581.5,2581.4,12.65642298]
["bitfinex","ETHUSD",1751992220552,0.002,2581.5,2581.4,12.94118266]
["bitfinex","ETHUSD",1751992221651,0.002,2581.5,2581.4,8.08156542]
["bitfinex","ETHUSD",1751992221857,3.87571683,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751992222054,3.87571683,2581.5,2580.9,3.87461009]
["bitfinex","ETHUSD",1751992222055,0.7785,2581.5,2580.9,3.87461009]
["bitfinex","ETHUSD",1751992222256,0.7785,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751992222429,0.002,2581.5,2581.3,4.06761568]
["bitfinex","ETHUSD",1751992222628,0.002,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751992223466,3.87578974,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751992223751,3.8741139,2581.3,2581.0,6.038]
["bitfinex","ETHUSD",1751992223955,4.64654737,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1751992224253,3.87583458,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1751992224456,3.87387188,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1751992225325,0.002,2581.5,2581.1,4.0678802]
["bitfinex","ETHUSD",1751992225525,0.002,2581.5,2581.3,3.87388559]
["bitfinex","ETHUSD",1751992225731,0.002,2581.5,2581.3,4.06748559]
["bitfinex","ETHUSD",1751992226342,0.002,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751992226862,3.87572707,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751992227251,0.8013,2581.4,2581.3,0.1936]
["bitfinex","ETHUSD",1751992228461,3.87576104,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751992229363,0.002,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751992229732,0.002,2581.5,2581.3,4.06754734]
["bitfinex","ETHUSD",1751992229931,0.002,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751992231235,0.002,2581.5,2581.4,10.61385756]
["bitfinex","ETHUSD",1751992232466,3.87573616,2581.5,2581.3,0.1936]
["bitfinex","ETHUSD",1751992232651,0.002,2581.5,2581.3,0.55020013]
["bitfinex","ETHUSD",1751992232966,0.002,2581.5,2581.4,0.35660013]
["bitfinex","ETHUSD",1751992233265,0.002,2581.5,2581.4,4.99356702]
["bitfinex","ETHUSD",1751992233472,0.002,2581.5,2581.4,1.11970013]
["bitfinex","ETHUSD",1751992233961,0.002,2581.5,2581.4,4.99356702]
["bitfinex","ETHUSD",1751992234339,0.002,2581.5,2581.4,1.11970013]
["bitfinex","ETHUSD",1751992234541,0.002,2581.5,2581.4,4.99356702]
["bitfinex","ETHUSD",1751992234738,0.002,2581.5,2581.4,13.92126309]
["bitfinex","ETHUSD",1751992234941,0.002,2581.5,2581.4,19.95726309]
["bitfinex","ETHUSD",1751992235661,0.002,2581.5,2581.4,19.95765819]
["bitfinex","ETHUSD",1751992236451,0.002,2581.5,2581.4,7.18166752]
["bitfinex","ETHUSD",1751992236766,0.002,2581.5,2581.4,11.02996212]
["bitfinex","ETHUSD",1751992237167,0.002,2581.5,2581.4,17.76995279]
["bitfinex","ETHUSD",1751992237960,0.1936,2582.3,2581.5,0.8243]
["bitfinex","ETHUSD",1751992238159,0.7542,2582.7,2582.2,6.73999067]
["bitfinex","ETHUSD",1751992238363,0.7542,2582.7,2582.2,6.8603]
["bitfinex","ETHUSD",1751992238680,0.7542,2582.7,2582.2,9.90865959]
["bitfinex","ETHUSD",1751992238681,3.87211657,2582.6,2582.2,9.90865959]
["bitfinex","ETHUSD",1751992238888,0.7542,2582.7,2582.3,3.87242633]
["bitfinex","ETHUSD",1751992239167,4.62612371,2582.7,2582.2,11.36917237]
["bitfinex","ETHUSD",1751992239336,0.7542,2582.7,2582.3,4.2297627]
["bitfinex","ETHUSD",1751992239536,0.7542,2582.7,2582.3,3.87250716]
["bitfinex","ETHUSD",1751992240171,4.62613956,2582.7,2582.2,11.36918853]
["bitfinex","ETHUSD",1751992240403,4.62613956,2582.7,2582.3,0.3573021]
["bitfinex","ETHUSD",1751992240575,4.62613956,2582.7,2582.2,11.36918853]
["bitfinex","ETHUSD",1751992240783,4.62613956,2582.7,2582.3,1.49422578]
["bitfinex","ETHUSD",1751992241084,0.7542,2582.7,2582.3,5.00939518]
["bitfinex","ETHUSD",1751992241266,19.90681434,2582.8,2582.3,5.00939518]
["bitfinex","ETHUSD",1751992241596,6.035,2582.8,2582.0,0.8243]
["bitfinex","ETHUSD",1751992241792,3.87213133,2582.6,2582.1,4.26879625]
["bitfinex","ETHUSD",1751992242090,3.87201146,2582.7,2582.2,4.22998105]
["bitfinex","ETHUSD",1751992242248,3.87201146,2582.7,2582.1,0.03872816]
["bitfinex","ETHUSD",1751992242249,3.87201146,2582.7,2582.3,0.35731652]
["bitfinex","ETHUSD",1751992242451,3.87222139,2582.5,2582.0,10.7321972]
["bitfinex","ETHUSD",1751992242670,0.821,2582.7,2582.1,8.52690055]
["bitfinex","ETHUSD",1751992242856,3.8720669,2582.6,2582.2,0.35737445]
["bitfinex","ETHUSD",1751992243044,3.87229338,2582.5,2582.3,0.35737445]
["bitfinex","ETHUSD",1751992243379,3.87229338,2582.5,2582.1,6.07372816]
["bitfinex","ETHUSD",1751992243563,3.87240461,2582.4,2582.1,6.07372816]
["bitfinex","ETHUSD",1751992243943,3.87228836,2582.5,2582.1,0.03872816]
["bitfinex","ETHUSD",1751992244173,0.821,2582.7,2582.1,0.03872816]
["bitfinex","ETHUSD",1751992244366,3.87246178,2582.4,2582.0,0.8243]
["bitfinex","ETHUSD",1751992244585,3.87281669,2582.1,2581.4,2.53623802]
["bitfinex","ETHUSD",1751992244874,0.8175,2582.2,2581.1,1.71223802]
["bitfinex","ETHUSD",1751992244875,13.87416705,2581.2,2581.1,1.71223802]
["bitfinex","ETHUSD",1751992245075,13.87416705,2581.2,2580.8,3.45472005]
["bitfinex","ETHUSD",1751992245076,13.87431715,2581.1,2581.0,1.71223802]
["bitfinex","ETHUSD",1751992245285,14.42431715,2581.1,2581.0,1.71223802]
["bitfinex","ETHUSD",1751992245582,3.8748435,2580.8,2580.5,3.45572005]
["bitfinex","ETHUSD",1751992245786,0.55,2581.1,2580.7,6.73999067]
["bitfinex","ETHUSD",1751992245787,3.87431715,2581.1,2580.7,6.73999067]
["bitfinex","ETHUSD",1751992246080,3.87431715,2581.1,2580.8,0.03874767]
["bitfinex","ETHUSD",1751992246081,3.87454984,2581.0,2580.8,0.03874767]
["bitfinex","ETHUSD",1751992246377,0.8175,2581.3,2580.7,4.21382005]
["bitfinex","ETHUSD",1751992246378,0.8175,2581.3,2580.7,3.45472005]
["bitfinex","ETHUSD",1751992246553,9.9092438,2581.2,2580.7,3.91364501]
["bitfinex","ETHUSD",1751992247387,6.035,2581.3,2580.9,4.62893413]
["bitfinex","ETHUSD",1751992247686,0.7623,2581.6,2581.0,0.46289341]
["bitfinex","ETHUSD",1751992247902,1.39142272,2582.1,2581.2,4.62854333]
["bitfinex","ETHUSD",1751992248185,4.06583472,2582.5,2581.5,0.948]
["bitfinex","ETHUSD",1751992248485,6.035,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751992248784,6.035,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751992248982,0.7623,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751992249283,6.7973,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751992249677,3.15585989,2583.3,2582.4,0.03872366]
["bitfinex","ETHUSD",1751992249984,3.15585989,2583.3,2582.6,3.87197389]
["bitfinex","ETHUSD",1751992249985,1.39074098,2583.2,2582.6,3.87197389]
["bitfinex","ETHUSD",1751992250283,6.8747,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1751992250447,10.74577203,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1751992250647,1.38958796,2583.2,2583.0,0.1928]
["bitfinex","ETHUSD",1751992250851,2.39350259,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992251079,1.45993066,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992251254,4.9446705,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992252490,1.45993066,2583.1,2583.0,4.06426728]
["bitfinex","ETHUSD",1751992252690,1.45993066,2583.1,2583.0,4.85786812]
["bitfinex","ETHUSD",1751992252915,2.38642847,2583.1,2583.0,4.85786812]
["bitfinex","ETHUSD",1751992253093,1.45993066,2583.1,2583.0,16.21872201]
["bitfinex","ETHUSD",1751992253294,0.0703427,2583.1,2583.0,5.67816812]
["bitfinex","ETHUSD",1751992253473,0.0703427,2583.1,2583.0,5.71688279]
["bitfinex","ETHUSD",1751992253995,0.0703427,2583.1,2583.0,11.71516812]
["bitfinex","ETHUSD",1751992254359,0.0703427,2583.1,2583.0,1.80670084]
["bitfinex","ETHUSD",1751992254565,0.0703427,2583.1,2583.0,5.67816812]
["bitfinex","ETHUSD",1751992254961,0.0703427,2583.1,2583.0,5.71688279]
["bitfinex","ETHUSD",1751992256158,0.0703427,2583.1,2583.0,11.75288279]
["bitfinex","ETHUSD",1751992256494,0.0703427,2583.1,2583.0,0.98640084]
["bitfinex","ETHUSD",1751992256700,0.0703427,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992256992,0.0703427,2583.1,2583.0,4.06426728]
["bitfinex","ETHUSD",1751992257378,0.0703427,2583.1,2583.0,4.10298195]
["bitfinex","ETHUSD",1751992257962,0.0703427,2583.1,2583.0,4.92328195]
["bitfinex","ETHUSD",1751992258166,0.0703427,2583.1,2583.0,6.40646955]
["bitfinex","ETHUSD",1751992259620,0.0703427,2583.1,2583.0,16.90830877]
["bitfinex","ETHUSD",1751992259914,0.0703427,2583.1,2583.0,12.40475488]
["bitfinex","ETHUSD",1751992260485,1e-08,2583.1,2583.0,22.9065941]
["bitfinex","ETHUSD",1751992260900,1e-08,2583.1,2583.0,16.8695941]
["bitfinex","ETHUSD",1751992261118,1e-08,2583.1,2583.0,12.40475488]
["bitfinex","ETHUSD",1751992261319,0.00200001,2583.1,2583.0,12.40475488]
["bitfinex","ETHUSD",1751992261815,0.00200001,2583.1,2583.0,6.36775488]
["bitfinex","ETHUSD",1751992262187,0.00200001,2583.1,2583.0,5.54745488]
["bitfinex","ETHUSD",1751992262381,0.00200001,2583.1,2583.0,5.58616955]
["bitfinex","ETHUSD",1751992262587,0.00200001,2583.1,2583.0,5.54745488]
["bitfinex","ETHUSD",1751992262787,0.00200001,2583.1,2583.0,11.62216955]
["bitfinex","ETHUSD",1751992263096,0.00200001,2583.1,2583.0,11.58345488]
["bitfinex","ETHUSD",1751992266316,0.00200001,2583.1,2583.0,11.57945488]
["bitfinex","ETHUSD",1751992266935,0.00200001,2583.1,2583.0,32.6725941]
["bitfinex","ETHUSD",1751992266936,1e-08,2583.1,2583.0,32.6725941]
["bitfinex","ETHUSD",1751992267441,1e-08,2583.1,2583.0,33.2225941]
["bitfinex","ETHUSD",1751992267954,3.93919541,2584.8,2584.1,0.7841]
["bitfinex","ETHUSD",1751992267955,0.0703427,2584.8,2584.1,0.7841]
["bitfinex","ETHUSD",1751992268244,0.0703427,2584.8,2584.2,6.059]
["bitfinex","ETHUSD",1751992268404,0.0703427,2584.8,2584.3,4.55376547]
["bitfinex","ETHUSD",1751992268598,0.0703427,2584.8,2583.8,0.825]
["bitfinex","ETHUSD",1751992268825,4.69204359,2584.4,2583.9,9.9301005]
["bitfinex","ETHUSD",1751992269023,4.69204359,2584.4,2583.9,6.061]
["bitfinex","ETHUSD",1751992269224,0.8226,2584.4,2584.1,3.86980953]
["bitfinex","ETHUSD",1751992269434,4.6919754,2584.4,2583.9,9.93104076]
["bitfinex","ETHUSD",1751992269645,4.6919754,2584.4,2583.7,3.87032456]
["bitfinex","ETHUSD",1751992269646,1.67870484,2584.4,2583.5,0.825]
["bitfinex","ETHUSD",1751992269827,1.67870484,2584.4,2583.2,0.825]
["bitfinex","ETHUSD",1751992269828,0.8226,2584.4,2583.2,0.825]
["bitfinex","ETHUSD",1751992270143,3.86983644,2584.1,2583.6,3.87056435]
["bitfinex","ETHUSD",1751992270313,0.8226,2584.4,2583.4,0.03870867]
["bitfinex","ETHUSD",1751992270528,0.7661,2583.9,2582.9,4.66289996]
["bitfinex","ETHUSD",1751992270728,0.7661,2583.9,2583.0,0.03871467]
["bitfinex","ETHUSD",1751992270729,4.63625574,2583.9,2583.0,0.03871467]
["bitfinex","ETHUSD",1751992271049,3.87071484,2583.6,2582.9,3.87161105]
["bitfinex","ETHUSD",1751992271246,3.87064345,2583.6,2583.0,3.87135791]
["bitfinex","ETHUSD",1751992271447,0.7818,2583.7,2583.3,3.87100551]
["bitfinex","ETHUSD",1751992271622,0.7818,2583.7,2583.3,3.87093424]
["bitfinex","ETHUSD",1751992272559,0.7818,2583.7,2582.9,6.067]
["bitfinex","ETHUSD",1751992272764,0.7818,2583.7,2582.6,4.66177387]
["bitfinex","ETHUSD",1751992272921,3.87131893,2583.1,2582.6,0.85341147]
["bitfinex","ETHUSD",1751992273121,0.7964,2583.0,2582.4,0.03872366]
["bitfinex","ETHUSD",1751992273353,0.7964,2583.0,2582.5,3.87212025]
["bitfinex","ETHUSD",1751992273526,0.7964,2583.0,2582.7,3.87184236]
["bitfinex","ETHUSD",1751992273930,0.7964,2583.0,2582.4,0.03872366]
["bitfinex","ETHUSD",1751992274272,3.87162043,2582.9,2582.4,3.91104714]
["bitfinex","ETHUSD",1751992274554,0.7964,2583.0,2582.7,3.87190225]
["bitfinex","ETHUSD",1751992274764,0.7964,2583.0,2582.6,3.9107137]
["bitfinex","ETHUSD",1751992274961,0.7964,2583.0,2582.7,3.87191114]
["bitfinex","ETHUSD",1751992275257,4.67330527,2583.3,2582.6,3.9107653]
["bitfinex","ETHUSD",1751992275462,4.67330527,2583.3,2582.7,3.87184913]
["bitfinex","ETHUSD",1751992275670,3.87117437,2583.2,2582.7,3.87184913]
["bitfinex","ETHUSD",1751992276050,4.67328003,2583.3,2582.8,3.87175476]
["bitfinex","ETHUSD",1751992276230,0.8022,2583.3,2582.9,3.87161059]
["bitfinex","ETHUSD",1751992276561,1.65659066,2583.3,2582.5,0.85878265]
["bitfinex","ETHUSD",1751992276747,1.65659066,2583.3,2582.3,0.8043]
["bitfinex","ETHUSD",1751992276748,3.87144951,2583.1,2582.6,0.03872066]
["bitfinex","ETHUSD",1751992276955,3.87148802,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751992277429,3.87161717,2582.9,2582.8,0.1928]
["bitfinex","ETHUSD",1751992277734,3.87218318,2582.6,2582.4,0.1936]
["bitfinex","ETHUSD",1751992277942,3.87199002,2582.7,2582.4,0.1936]
["bitfinex","ETHUSD",1751992279182,4.2590058,2582.8,2582.4,0.1936]
["bitfinex","ETHUSD",1751992279365,4.25894261,2582.8,2582.4,0.1936]
["bitfinex","ETHUSD",1751992279676,0.7944,2582.4,2581.8,3.87315554]
["bitfinex","ETHUSD",1751992279973,4.6668235,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751992280581,3.87251674,2582.3,2581.8,4.45666077]
["bitfinex","ETHUSD",1751992280765,3.87251674,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751992281353,13.119,2582.4,2582.0,0.1936]
["bitfinex","ETHUSD",1751992281542,3.87281669,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751992281874,3.8727312,2582.2,2581.7,3.87334533]
["bitfinex","ETHUSD",1751992282070,3.8727312,2582.2,2581.8,0.1936]
["bitfinex","ETHUSD",1751992282269,0.1936,2582.3,2581.8,0.1936]
["bitfinex","ETHUSD",1751992282270,3.87305645,2582.0,2581.8,0.1936]
["bitfinex","ETHUSD",1751992282743,4.06614195,2582.3,2581.8,0.1936]
["bitfinex","ETHUSD",1751992283174,3.87281858,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751992283472,3.87274642,2582.2,2581.8,0.1936]
["bitfinex","ETHUSD",1751992284473,3.87282289,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751992285176,3.87275635,2582.2,2581.8,0.1936]
["bitfinex","ETHUSD",1751992285469,0.1936,2582.3,2581.8,0.1936]
["bitfinex","ETHUSD",1751992285668,3.87252637,2582.3,2581.9,0.1936]
["bitfinex","ETHUSD",1751992286171,13.119,2582.4,2581.9,0.1936]
["bitfinex","ETHUSD",1751992286471,16.99136684,2582.4,2581.9,4.06663647]
["bitfinex","ETHUSD",1751992286666,3.87253266,2582.3,2581.9,4.06663647]
["bitfinex","ETHUSD",1751992286873,16.99144611,2582.4,2581.9,4.06663647]
["bitfinex","ETHUSD",1751992287039,13.119,2582.4,2581.9,0.1936]
["bitfinex","ETHUSD",1751992287244,13.119,2582.4,2582.1,3.87275473]
["bitfinex","ETHUSD",1751992287469,13.119,2582.4,2582.0,3.87288379]
["bitfinex","ETHUSD",1751992287998,13.119,2582.4,2582.0,0.79395369]
["bitfinex","ETHUSD",1751992288143,12.131,2582.4,2582.3,4.06611674]
["bitfinex","ETHUSD",1751992288474,0.1928,2582.8,2582.5,3.87213144]
["bitfinex","ETHUSD",1751992288977,0.761,2583.0,2582.7,4.06464298]
["bitfinex","ETHUSD",1751992289382,0.761,2583.0,2582.8,3.87176523]
["bitfinex","ETHUSD",1751992289542,0.761,2583.0,2582.7,0.1928]
["bitfinex","ETHUSD",1751992290058,0.761,2583.0,2582.7,4.06470076]
["bitfinex","ETHUSD",1751992290682,0.761,2583.0,2582.7,0.1928]
["bitfinex","ETHUSD",1751992290976,0.761,2583.0,2582.7,4.06470194]
["bitfinex","ETHUSD",1751992291178,0.761,2583.0,2582.7,0.1928]
["bitfinex","ETHUSD",1751992291477,0.761,2583.0,2582.7,4.06469186]
["bitfinex","ETHUSD",1751992291872,0.761,2583.0,2582.7,4.06464532]
["bitfinex","ETHUSD",1751992292369,0.761,2583.0,2582.8,3.87165684]
["bitfinex","ETHUSD",1751992292568,0.761,2583.0,2582.7,4.06465386]
["bitfinex","ETHUSD",1751992293385,0.002,2583.1,2582.8,3.87174699]
["bitfinex","ETHUSD",1751992293580,0.002,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751992293767,0.002,2583.1,2583.0,0.03871467]
["bitfinex","ETHUSD",1751992293966,0.002,2583.1,2583.0,3.91018195]
["bitfinex","ETHUSD",1751992294180,0.002,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751992294359,0.002,2583.1,2583.0,4.74591287]
["bitfinex","ETHUSD",1751992294679,0.002,2583.1,2583.0,4.78462754]
["bitfinex","ETHUSD",1751992295072,0.002,2583.1,2582.9,0.1928]
["bitfinex","ETHUSD",1751992295265,0.7822,2583.0,2582.5,0.7587]
["bitfinex","ETHUSD",1751992295469,0.7822,2583.0,2582.6,4.06555716]
["bitfinex","ETHUSD",1751992295677,0.975,2583.0,2582.6,4.06555716]
["bitfinex","ETHUSD",1751992296185,0.975,2583.0,2582.7,3.87191671]
["bitfinex","ETHUSD",1751992296359,0.7822,2583.0,2582.7,0.8696376]
["bitfinex","ETHUSD",1751992296696,3.87175989,2582.9,2582.7,0.1928]
["bitfinex","ETHUSD",1751992296850,4.84654416,2583.0,2582.6,0.1936]
["bitfinex","ETHUSD",1751992297049,16.95054416,2583.0,2582.6,0.1936]
["bitfinex","ETHUSD",1751992297674,3.87164684,2582.9,2582.6,0.1936]
["bitfinex","ETHUSD",1751992297873,3.87161717,2582.9,2582.6,0.1936]
["bitfinex","ETHUSD",1751992298071,3.87191698,2582.7,2582.6,0.1936]
["bitfinex","ETHUSD",1751992298269,3.87184781,2582.8,2582.6,0.1936]
["bitfinex","ETHUSD",1751992298682,3.87167946,2582.9,2582.6,0.1936]
["bitfinex","ETHUSD",1751992299888,13.079,2583.0,2582.6,4.06559875]
["bitfinex","ETHUSD",1751992300886,16.95049757,2583.0,2582.6,0.1936]
["bitfinex","ETHUSD",1751992301687,13.079,2583.0,2582.6,0.1936]
["bitfinex","ETHUSD",1751992301865,3.87178585,2582.8,2582.6,0.1936]
["bitfinex","ETHUSD",1751992302066,3.87191698,2582.7,2582.6,0.1936]
["bitfinex","ETHUSD",1751992302384,3.87191698,2582.7,2582.2,3.87258668]
["bitfinex","ETHUSD",1751992302691,3.87209002,2582.6,2582.4,0.1936]
["bitfinex","ETHUSD",1751992302894,3.87209002,2582.6,2582.1,3.8727341]
["bitfinex","ETHUSD",1751992303096,3.87209002,2582.6,2582.4,0.8]
["bitfinex","ETHUSD",1751992303256,4.67981684,2582.5,2582.4,0.8]
["bitfinex","ETHUSD",1751992303588,4.67994114,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751992304092,12.085,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751992304387,12.085,2582.4,2582.1,4.86030173]
["bitfinex","ETHUSD",1751992304594,12.085,2582.4,2582.1,0.98756541]
["bitfinex","ETHUSD",1751992305288,3.12248577,2583.7,2582.3,14.35967041]
["bitfinex","ETHUSD",1751992305590,3.12248577,2583.7,2583.0,4.62316728]
["bitfinex","ETHUSD",1751992305591,3.87063741,2583.6,2583.0,4.62316728]
["bitfinex","ETHUSD",1751992305795,3.8705921,2583.6,2583.0,4.62316728]
["bitfinex","ETHUSD",1751992306290,3.87073583,2583.5,2583.0,4.62316728]
["bitfinex","ETHUSD",1751992306885,3.87075286,2583.5,2582.8,0.7601]
["bitfinex","ETHUSD",1751992307195,4.67934728,2583.2,2582.7,9.93482929]
["bitfinex","ETHUSD",1751992307760,0.8081,2583.2,2582.8,3.87173434]
["bitfinex","ETHUSD",1751992307962,4.67927889,2583.2,2582.7,11.39109889]
["bitfinex","ETHUSD",1751992308184,4.67927889,2583.2,2582.5,0.7556]
["bitfinex","ETHUSD",1751992308185,3.87160482,2583.0,2582.5,0.7556]
["bitfinex","ETHUSD",1751992308359,3.87160482,2583.0,2582.4,3.87225024]
["bitfinex","ETHUSD",1751992308360,3.87168724,2582.9,2582.4,3.87225024]
["bitfinex","ETHUSD",1751992308775,3.87154894,2583.0,2582.5,3.87214365]
["bitfinex","ETHUSD",1751992309206,3.87339579,2583.1,2582.6,3.87206138]
["bitfinex","ETHUSD",1751992309404,6.064,2583.1,2582.6,0.03872066]
["bitfinex","ETHUSD",1751992309699,3.87338316,2583.1,2582.6,3.87206524]
["bitfinex","ETHUSD",1751992309898,0.002,2583.1,2582.7,4.2978207]
["bitfinex","ETHUSD",1751992310104,3.87332101,2583.1,2582.7,0.42592568]
["bitfinex","ETHUSD",1751992310263,0.002,2583.1,2582.7,4.29782001]
["bitfinex","ETHUSD",1751992310694,3.87334884,2583.1,2582.7,0.38720652]
["bitfinex","ETHUSD",1751992311063,3.87151032,2583.0,2582.7,0.38720652]
["bitfinex","ETHUSD",1751992311581,3.87336562,2583.1,2582.7,0.38720652]
["bitfinex","ETHUSD",1751992311776,3.87147424,2583.0,2582.6,3.87198362]
["bitfinex","ETHUSD",1751992312095,0.002,2583.1,2582.3,0.8021]
["bitfinex","ETHUSD",1751992312279,3.87152681,2583.0,2582.4,6.059]
["bitfinex","ETHUSD",1751992312479,3.87161717,2582.9,2582.4,9.93134908]
["bitfinex","ETHUSD",1751992313066,3.87161717,2582.9,2582.6,0.8]
["bitfinex","ETHUSD",1751992313489,3.87177896,2582.8,2582.6,0.8]
["bitfinex","ETHUSD",1751992313696,3.87169458,2582.9,2582.6,0.8]
["bitfinex","ETHUSD",1751992313893,0.002,2583.1,2582.6,0.8]
["bitfinex","ETHUSD",1751992313894,0.002,2583.1,2582.7,3.87182106]
["bitfinex","ETHUSD",1751992314098,0.002,2583.1,2582.7,3.87185104]
["bitfinex","ETHUSD",1751992314395,3.87334367,2583.1,2582.6,5.74512709]
["bitfinex","ETHUSD",1751992314866,0.002,2583.1,2582.7,3.87190863]
["bitfinex","ETHUSD",1751992315066,3.87333947,2583.1,2582.8,0.03871767]
["bitfinex","ETHUSD",1751992315397,0.002,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992315571,0.002,2583.1,2583.0,4.06426728]
["bitfinex","ETHUSD",1751992315897,0.002,2583.1,2583.0,4.10298195]
["bitfinex","ETHUSD",1751992316083,0.002,2583.1,2583.0,4.06426728]
["bitfinex","ETHUSD",1751992318111,0.002,2583.1,2583.0,4.10298195]
["bitfinex","ETHUSD",1751992318396,0.002,2583.1,2583.0,5.53348449]
["bitfinex","ETHUSD",1751992321871,3.87343953,2583.1,2582.8,0.27245538]
["bitfinex","ETHUSD",1751992322071,3.87343953,2583.1,2582.7,0.03871916]
["bitfinex","ETHUSD",1751992322271,3.87343953,2583.1,2582.7,6.08571916]
["bitfinex","ETHUSD",1751992322483,0.002,2583.1,2582.7,9.95761925]
["bitfinex","ETHUSD",1751992322805,0.002,2583.1,2582.6,0.8]
["bitfinex","ETHUSD",1751992322806,0.817,2583.0,2582.6,0.8]
["bitfinex","ETHUSD",1751992322997,3.87252379,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751992323194,3.87266671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751992323393,3.87259997,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751992323594,3.87239394,2582.4,2582.1,0.001]
["bitfinex","ETHUSD",1751992323792,3.8725457,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751992323994,6.8016,2582.7,2582.1,0.001]
["bitfinex","ETHUSD",1751992323995,3.87219752,2582.6,2582.1,0.001]
["bitfinex","ETHUSD",1751992324303,4.62561376,2582.7,2582.2,3.87260119]
["bitfinex","ETHUSD",1751992324501,3.87209239,2582.6,2582.2,0.03872666]
["bitfinex","ETHUSD",1751992324676,3.87209239,2582.6,2582.2,1.42256968]
["bitfinex","ETHUSD",1751992325503,3.87206919,2582.6,2582.2,1.42256968]
["bitfinex","ETHUSD",1751992325712,0.7536,2582.7,2582.2,1.42256968]
["bitfinex","ETHUSD",1751992325902,0.7536,2582.7,2582.1,0.001]
["bitfinex","ETHUSD",1751992325903,3.87251674,2582.3,2582.1,0.001]
["bitfinex","ETHUSD",1751992326101,4.62552816,2582.7,2582.1,0.001]
["bitfinex","ETHUSD",1751992326102,3.87266671,2582.2,2582.1,0.001]
["bitfinex","ETHUSD",1751992328287,12.31608577,2583.0,2582.1,0.001]
["bitfinex","ETHUSD",1751992328288,0.7501,2582.9,2582.1,0.001]
["bitfinex","ETHUSD",1751992328509,0.7501,2582.9,2582.2,0.7771]
["bitfinex","ETHUSD",1751992328688,4.62178177,2582.9,2582.3,0.03872516]
["bitfinex","ETHUSD",1751992328897,0.7501,2582.9,2582.4,3.91096086]
["bitfinex","ETHUSD",1751992329289,4.62172058,2582.9,2582.4,3.91096086]
["bitfinex","ETHUSD",1751992329490,3.87154769,2583.0,2582.5,3.87220963]
["bitfinex","ETHUSD",1751992329685,10.71502237,2583.1,2582.6,0.03872066]
["bitfinex","ETHUSD",1751992329686,6.8427,2583.1,2582.6,0.03872066]
["bitfinex","ETHUSD",1751992330406,10.71410832,2583.1,2582.6,3.91075796]
["bitfinex","ETHUSD",1751992330618,3.87147903,2583.0,2582.6,4.65034444]
["bitfinex","ETHUSD",1751992330919,6.8427,2583.1,2582.6,0.77830714]
["bitfinex","ETHUSD",1751992331095,3.8721442,2582.6,2582.3,6.063]
["bitfinex","ETHUSD",1751992331411,3.87146728,2583.0,2582.3,9.97423772]
["bitfinex","ETHUSD",1751992331613,3.87197834,2582.7,2582.3,6.063]
["bitfinex","ETHUSD",1751992331815,3.87208107,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751992332920,3.87183542,2582.8,2582.5,0.1936]
["bitfinex","ETHUSD",1751992333120,6.061,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751992333425,3.8717997,2582.8,2582.5,0.1936]
["bitfinex","ETHUSD",1751992335090,9.93269605,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751992335291,3.87178297,2582.8,2582.5,0.1936]
["bitfinex","ETHUSD",1751992335590,6.061,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751992335591,9.93268892,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751992336691,9.92868892,2582.9,2582.5,4.06577854]
["bitfinex","ETHUSD",1751992336893,0.1928,2583.0,2582.5,1.80399646]
["bitfinex","ETHUSD",1751992337117,3.87332162,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1751992338132,0.002,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1751992338535,0.002,2583.1,2582.8,4.06455306]
["bitfinex","ETHUSD",1751992338725,0.002,2583.1,2582.9,3.87161541]
["bitfinex","ETHUSD",1751992338930,0.002,2583.1,2582.8,4.06450758]
["bitfinex","ETHUSD",1751992339227,0.002,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1751992340305,0.002,2583.1,2582.8,4.0645511]
["bitfinex","ETHUSD",1751992340716,3.87333036,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1751992340940,3.87147022,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751992341561,3.87149154,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751992341912,0.002,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1751992342223,6.051,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1751992342411,0.002,2583.1,2582.8,4.06453075]
["bitfinex","ETHUSD",1751992342843,0.002,2583.1,2582.9,3.8716126]
["bitfinex","ETHUSD",1751992343048,0.002,2583.1,2582.9,3.87155787]
["bitfinex","ETHUSD",1751992343213,0.002,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992345351,0.8141,2583.1,2582.4,0.7941]
["bitfinex","ETHUSD",1751992345653,3.87186274,2582.8,2582.6,0.1928]
["bitfinex","ETHUSD",1751992346736,3.87191698,2582.7,2582.6,0.1928]
["bitfinex","ETHUSD",1751992347865,3.87185744,2582.8,2582.6,0.1928]
["bitfinex","ETHUSD",1751992348152,7.0529,2583.1,2582.6,0.1928]
["bitfinex","ETHUSD",1751992348153,0.002,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751992348371,0.002,2583.1,2583.0,4.68448726]
["bitfinex","ETHUSD",1751992348569,0.002,2583.1,2583.0,4.87728726]
["bitfinex","ETHUSD",1751992348772,0.002,2583.1,2583.0,0.96710531]
["bitfinex","ETHUSD",1751992348954,0.002,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992349279,0.002,2583.1,2583.0,4.89716728]
["bitfinex","ETHUSD",1751992349566,0.002,2583.1,2583.0,4.93588195]
["bitfinex","ETHUSD",1751992350066,0.002,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992350269,0.002,2583.1,2583.0,4.06426728]
["bitfinex","ETHUSD",1751992350763,0.002,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992354292,0.002,2583.1,2583.0,4.06426728]
["bitfinex","ETHUSD",1751992355509,0.002,2583.1,2583.0,0.1928]
["bitfinex","ETHUSD",1751992355871,0.002,2583.1,2582.7,0.03871916]
["bitfinex","ETHUSD",1751992356203,0.002,2583.1,2582.5,3.87310597]
["bitfinex","ETHUSD",1751992356204,3.87191698,2582.7,2582.5,0.001]
["bitfinex","ETHUSD",1751992356366,16.7330669,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751992356703,27.2830669,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751992359371,31.2830669,2582.6,2582.5,0.001]
["bitfinex","ETHUSD",1751992361116,32.67419022,2582.6,2582.5,1e-08]
["bitfinex","ETHUSD",1751992363094,32.67419022,2582.6,2581.4,0.0713427]
["bitfinex","ETHUSD",1751992363095,3.87463308,2580.9,2580.6,0.0703427]
["bitfinex","ETHUSD",1751992363300,3.87436623,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1751992363612,12.112,2581.0,2580.8,0.1936]
["bitfinex","ETHUSD",1751992364122,12.111,2580.9,2580.8,3.91348608]
["bitfinex","ETHUSD",1751992364321,1.351,2581.7,2580.9,0.1936]
["bitfinex","ETHUSD",1751992364322,12.11,2581.4,2580.9,0.1936]
["bitfinex","ETHUSD",1751992364484,12.113,2581.3,2581.0,0.03874467]
["bitfinex","ETHUSD",1751992364686,12.125,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751992365116,12.129,2581.5,2581.2,1.0073]
["bitfinex","ETHUSD",1751992365289,16.00279556,2581.5,2581.2,1.0073]
["bitfinex","ETHUSD",1751992366013,16.00281485,2581.5,2581.2,1.0073]
["bitfinex","ETHUSD",1751992366219,12.129,2581.5,2581.2,1.0073]
["bitfinex","ETHUSD",1751992366414,12.129,2581.5,2581.2,4.88144317]
["bitfinex","ETHUSD",1751992366791,12.129,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751992367618,16.00271683,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751992367922,3.87392286,2581.4,2580.9,0.827]
["bitfinex","ETHUSD",1751992368225,12.127,2581.3,2581.0,0.1936]
["bitfinex","ETHUSD",1751992368884,12.127,2581.3,2580.9,0.827]
["bitfinex","ETHUSD",1751992369092,12.127,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751992369285,12.127,2581.3,2581.2,4.06776705]
["bitfinex","ETHUSD",1751992369489,12.124,2581.5,2581.2,0.60425102]
["bitfinex","ETHUSD",1751992369699,12.124,2581.5,2581.2,4.47840453]
["bitfinex","ETHUSD",1751992369913,12.124,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751992370689,3.87446726,2581.0,2580.9,0.827]
["bitfinex","ETHUSD",1751992370888,3.87446726,2581.0,2580.6,0.0703427]
["bitfinex","ETHUSD",1751992370889,3.87491765,2580.7,2580.6,0.0703427]
["bitfinex","ETHUSD",1751992371097,3.87491765,2580.7,2580.3,0.001]
["bitfinex","ETHUSD",1751992371098,3.87491765,2580.7,2580.3,1e-08]
["bitfinex","ETHUSD",1751992371099,10.0,2580.5,2580.3,1e-08]
["bitfinex","ETHUSD",1751992371421,10.0,2580.5,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992371422,14.68696947,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992371735,40.68994193,2579.8,2579.7,0.0703427]
["bitfinex","ETHUSD",1751992372041,40.68994193,2579.8,2578.9,0.0703427]
["bitfinex","ETHUSD",1751992372042,14.64597188,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751992372334,14.64597188,2579.0,2578.0,0.0703427]
["bitfinex","ETHUSD",1751992372335,14.64597188,2579.0,2578.1,0.1936]
["bitfinex","ETHUSD",1751992372336,3.87822377,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751992372538,31.43656275,2579.0,2578.1,0.1936]
["bitfinex","ETHUSD",1751992372539,12.20874334,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1751992372689,12.20874334,2578.4,2578.0,0.0703427]
["bitfinex","ETHUSD",1751992372690,0.03874334,2578.3,2578.0,0.0703427]
["bitfinex","ETHUSD",1751992372890,0.1936,2578.2,2578.0,0.0703427]
["bitfinex","ETHUSD",1751992373094,12.184,2578.4,2578.0,0.0703427]
["bitfinex","ETHUSD",1751992373323,12.184,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1751992373599,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1751992373825,6.093,2578.5,2578.1,0.03878825]
["bitfinex","ETHUSD",1751992373992,6.093,2578.5,2578.0,0.0703427]
["bitfinex","ETHUSD",1751992373993,3.87882549,2578.1,2578.0,0.0703427]
["bitfinex","ETHUSD",1751992374325,6.094,2578.1,2578.0,0.0273901]
["bitfinex","ETHUSD",1751992374509,9.97282549,2578.1,2578.0,0.0273901]
["bitfinex","ETHUSD",1751992374711,4.11102014,2578.2,2578.0,0.0273901]
["bitfinex","ETHUSD",1751992374712,0.1936,2578.2,2578.0,0.0273901]
["bitfinex","ETHUSD",1751992375034,6.102,2578.5,2578.0,0.0273901]
["bitfinex","ETHUSD",1751992375237,0.84254334,2578.4,2578.0,0.2209901]
["bitfinex","ETHUSD",1751992375434,9.98354954,2578.3,2578.0,0.2209901]
["bitfinex","ETHUSD",1751992375587,0.03874334,2578.2,2578.0,0.2209901]
["bitfinex","ETHUSD",1751992376234,6.106,2578.3,2578.0,0.2209901]
["bitfinex","ETHUSD",1751992376446,0.8222,2578.8,2578.0,0.2209901]
["bitfinex","ETHUSD",1751992376447,0.7546,2579.4,2578.1,0.03878825]
["bitfinex","ETHUSD",1751992376656,3.8777726,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751992376950,0.1936,2579.1,2578.5,0.1936]
["bitfinex","ETHUSD",1751992377099,10.03874334,2579.2,2578.6,0.03878073]
["bitfinex","ETHUSD",1751992377303,3.87732813,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751992377613,6.3166,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1751992377820,6.3166,2579.3,2578.9,3.87761009]
["bitfinex","ETHUSD",1751992378028,3.87734909,2579.1,2578.8,0.23237772]
["bitfinex","ETHUSD",1751992378234,10.03874334,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751992378416,3.87791782,2578.8,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992378601,3.87807337,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992378803,10.19767337,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992378999,0.1936,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992379238,6.128,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992379441,16.3206,2578.8,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992379635,3.87772933,2578.9,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992379636,6.128,2578.9,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992379857,6.128,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1751992380038,3.87789176,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751992380201,3.91666632,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751992380546,3.87807337,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992380770,4.42807337,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992380907,14.42807337,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992381101,15.15053691,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992381332,20.73053691,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992382142,18.60053691,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992382329,24.73053691,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992382532,24.72953691,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992382716,25.27953691,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992383041,21.27953691,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992384261,19.15053691,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992384410,24.19667337,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992385505,20.19667337,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992385739,20.74667337,2578.6,2578.5,0.0273901]
["bitfinex","ETHUSD",1751992387082,20.74667337,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751992387083,24.74667337,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751992388842,25.55867337,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751992389250,19.43367337,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751992389644,25.56067337,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751992391070,25.56067337,2578.6,2577.4,0.001]
["bitfinex","ETHUSD",1751992391071,5.18872841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992391242,22.67665087,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992391417,15.95290753,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992391750,22.63890753,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992392118,16.136,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992392420,24.75932841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992392648,25.55362841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992393438,25.55862841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992393639,19.41762841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992394120,18.07332841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992394446,14.21632841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992395173,8.07332841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992395355,10.21632841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992396075,20.76632841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992396277,20.76532841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992396449,14.07332841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992396650,20.21532841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992397388,0.1936,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992397680,0.03874334,2577.7,2577.4,1e-08]
["bitfinex","ETHUSD",1751992397882,6.139,2577.6,2577.4,1e-08]
["bitfinex","ETHUSD",1751992398184,3.91847175,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992398353,4.11207175,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992400079,10.25207175,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992400284,10.21332841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992400654,10.56526113,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992400886,10.21332841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992401040,0.1936,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992401241,0.03874334,2577.7,2577.4,1e-08]
["bitfinex","ETHUSD",1751992401448,0.03874334,2577.7,2577.4,0.19360001]
["bitfinex","ETHUSD",1751992401449,10.3669552,2577.6,2577.4,0.19360001]
["bitfinex","ETHUSD",1751992401684,10.01460619,2577.6,2577.4,0.19360001]
["bitfinex","ETHUSD",1751992401885,3.87972841,2577.5,2577.4,0.19360001]
["bitfinex","ETHUSD",1751992402093,3.91847175,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992402307,24.87271073,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751992402596,5.21678236,2576.8,2576.7,0.0734511]
["bitfinex","ETHUSD",1751992402888,5.21678236,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992402889,33.68305297,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992403095,23.09700193,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992403293,23.10400193,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992403793,29.41580783,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992404679,23.26780783,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992404864,20.95600193,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992405058,27.10200193,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992405491,19.62000193,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992405664,25.76600193,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992405901,1.38682952,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992406065,0.1936,2577.2,2576.7,0.19360001]
["bitfinex","ETHUSD",1751992406254,6.145,2577.1,2576.7,0.19360001]
["bitfinex","ETHUSD",1751992406463,6.145,2577.0,2576.7,4.07441859]
["bitfinex","ETHUSD",1751992406769,0.8034,2577.6,2576.8,3.88073065]
["bitfinex","ETHUSD",1751992406770,6.145,2576.9,2576.8,3.88073065]
["bitfinex","ETHUSD",1751992406978,6.145,2577.0,2576.8,0.1936]
["bitfinex","ETHUSD",1751992407182,0.23234334,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1751992407183,0.1936,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1751992407384,6.145,2577.2,2576.9,0.7866]
["bitfinex","ETHUSD",1751992407688,4.0737115,2577.3,2576.9,0.7866]
["bitfinex","ETHUSD",1751992407898,6.143,2577.2,2576.9,0.7866]
["bitfinex","ETHUSD",1751992408083,6.143,2577.2,2576.9,4.66716449]
["bitfinex","ETHUSD",1751992408278,6.143,2577.2,2576.9,0.7866]
["bitfinex","ETHUSD",1751992408483,6.143,2577.1,2576.9,0.7866]
["bitfinex","ETHUSD",1751992408691,6.143,2577.1,2576.9,4.66723143]
["bitfinex","ETHUSD",1751992408893,6.143,2577.1,2576.9,0.7866]
["bitfinex","ETHUSD",1751992409392,6.143,2577.1,2576.9,0.66197176]
["bitfinex","ETHUSD",1751992409764,10.02334398,2577.1,2576.9,0.66197176]
["bitfinex","ETHUSD",1751992409964,6.143,2577.1,2576.9,0.66197176]
["bitfinex","ETHUSD",1751992410187,10.02341145,2577.1,2576.7,1e-08]
["bitfinex","ETHUSD",1751992410494,6.143,2577.1,2576.7,0.19360001]
["bitfinex","ETHUSD",1751992410700,10.02333394,2577.1,2576.7,0.19360001]
["bitfinex","ETHUSD",1751992411491,6.143,2577.1,2576.7,0.19360001]
["bitfinex","ETHUSD",1751992411679,6.141,2577.0,2576.7,1e-08]
["bitfinex","ETHUSD",1751992411872,6.141,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751992412399,10.02148117,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751992412696,6.141,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751992412866,10.02439704,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751992413286,3.88064456,2576.9,2576.7,1e-08]
["bitfinex","ETHUSD",1751992413601,0.03874334,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992413905,6.142,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992414376,0.03874334,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992414577,6.143,2577.0,2576.8,3.88078072]
["bitfinex","ETHUSD",1751992414905,3.88040078,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751992415068,6.141,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751992415931,11.45060253,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751992416102,11.45060253,2577.0,2576.7,0.19360001]
["bitfinex","ETHUSD",1751992416103,11.41193914,2577.0,2576.7,0.19360001]
["bitfinex","ETHUSD",1751992416402,3.88063885,2576.9,2576.7,0.19360001]
["bitfinex","ETHUSD",1751992416767,3.88078236,2576.8,2576.7,0.19360001]
["bitfinex","ETHUSD",1751992416987,3.88066051,2576.9,2576.7,1e-08]
["bitfinex","ETHUSD",1751992417205,3.91940385,2576.9,2576.7,1e-08]
["bitfinex","ETHUSD",1751992417413,3.88078236,2576.8,2576.7,1e-08]
["bitfinex","ETHUSD",1751992418622,0.1936,2577.1,2576.7,3.88086255]
["bitfinex","ETHUSD",1751992418802,6.139,2576.9,2576.7,3.91968016]
["bitfinex","ETHUSD",1751992418984,6.139,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1751992419307,0.1936,2577.3,2576.8,1.06580469]
["bitfinex","ETHUSD",1751992419513,1.39225563,2577.3,2576.9,0.03880631]
["bitfinex","ETHUSD",1751992419676,6.133,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992419881,1.39210658,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992421207,5.3108794,2577.3,2576.8,3.880708]
["bitfinex","ETHUSD",1751992421381,3.87990773,2577.4,2576.8,3.880708]
["bitfinex","ETHUSD",1751992421382,10.01193752,2577.4,2577.0,4.07407206]
["bitfinex","ETHUSD",1751992421583,1.39260685,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1751992421783,5.27264091,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1751992421986,3.8803306,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751992422186,3.8803306,2577.1,2576.9,0.03880631]
["bitfinex","ETHUSD",1751992422187,5.23346178,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1751992422534,11.6298059,2577.9,2577.0,0.8176]
["bitfinex","ETHUSD",1751992422688,6.131,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751992422888,1.39256413,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751992423089,1.39456413,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992423319,1.39256413,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751992423485,1.39256413,2577.5,2577.4,4.07347894]
["bitfinex","ETHUSD",1751992423686,0.002,2577.6,2577.4,4.07347894]
["bitfinex","ETHUSD",1751992423687,1.39456413,2577.6,2577.4,4.07347894]
["bitfinex","ETHUSD",1751992423890,1.39456413,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992423891,0.002,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992424092,1.39441259,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992424517,3.88164927,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992424911,3.87972841,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751992425214,3.87972841,2577.5,2577.0,4.69801341]
["bitfinex","ETHUSD",1751992425215,4.07360288,2577.4,2577.0,1.0112]
["bitfinex","ETHUSD",1751992425393,0.23234334,2577.4,2577.0,1.0112]
["bitfinex","ETHUSD",1751992425599,10.00763813,2577.6,2577.1,3.88023566]
["bitfinex","ETHUSD",1751992425823,3.87973143,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751992425999,3.87991405,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992426201,3.88000577,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992427015,3.88002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992427207,3.88018004,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751992427407,10.00625279,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751992428111,6.126,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751992428305,10.00618537,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751992428544,10.00627038,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751992429022,6.126,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751992429326,10.00620939,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751992429743,3.88055399,2577.0,2576.7,1e-08]
["bitfinex","ETHUSD",1751992430042,3.88056613,2577.0,2576.7,0.99130001]
["bitfinex","ETHUSD",1751992430335,4.07401662,2577.1,2576.7,0.99130001]
["bitfinex","ETHUSD",1751992430496,4.07401662,2577.1,2576.7,4.87221929]
["bitfinex","ETHUSD",1751992430696,0.1936,2577.1,2576.7,0.99130001]
["bitfinex","ETHUSD",1751992430896,6.3226,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1751992431136,10.20249307,2577.4,2577.0,4.07399532]
["bitfinex","ETHUSD",1751992431339,3.88028648,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751992431714,3.88012278,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1751992431904,3.88019008,2577.2,2577.0,0.1936]
["bitfinex","ETHUSD",1751992432537,3.91907394,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751992432701,3.91907394,2577.1,2576.7,0.99130001]
["bitfinex","ETHUSD",1751992432904,0.03874334,2577.1,2576.7,0.99130001]
["bitfinex","ETHUSD",1751992433142,3.88053373,2577.0,2576.7,0.99130001]
["bitfinex","ETHUSD",1751992433498,0.1936,2577.2,2576.7,0.99130001]
["bitfinex","ETHUSD",1751992433727,6.3246,2577.2,2576.7,0.99130001]
["bitfinex","ETHUSD",1751992434038,0.67507767,2577.1,2576.7,0.99130001]
["bitfinex","ETHUSD",1751992434242,0.63633433,2577.1,2576.7,0.19360001]
["bitfinex","ETHUSD",1751992434440,10.01348566,2577.0,2576.8,0.7984]
["bitfinex","ETHUSD",1751992434604,3.88038267,2577.1,2576.8,0.7984]
["bitfinex","ETHUSD",1751992434815,3.8805607,2577.0,2576.8,0.7984]
["bitfinex","ETHUSD",1751992435909,3.88039789,2577.1,2576.8,0.7984]
["bitfinex","ETHUSD",1751992436315,3.88050334,2577.0,2576.8,0.7984]
["bitfinex","ETHUSD",1751992436514,3.8804114,2577.1,2576.8,0.7984]
["bitfinex","ETHUSD",1751992436822,3.88010353,2577.3,2576.9,0.03880631]
["bitfinex","ETHUSD",1751992437022,3.87983934,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1751992437226,3.92041939,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1751992437456,3.88159532,2577.6,2577.1,3.88024553]
["bitfinex","ETHUSD",1751992437654,3.88159532,2577.6,2576.8,6.9284]
["bitfinex","ETHUSD",1751992437655,3.92038642,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1751992437824,3.88004328,2577.3,2576.9,3.91939837]
["bitfinex","ETHUSD",1751992438023,3.88004328,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751992438248,3.91892338,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751992438548,3.91892338,2577.2,2576.8,0.83720782]
["bitfinex","ETHUSD",1751992438549,3.88039293,2577.1,2576.8,0.83720782]
["bitfinex","ETHUSD",1751992438741,3.88039293,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751992439417,3.88039293,2577.1,2576.6,10.01101817]
["bitfinex","ETHUSD",1751992439418,3.88093297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992439618,3.88069968,2576.9,2576.6,0.1946]
["bitfinex","ETHUSD",1751992439950,6.3236,2577.0,2576.6,0.1946]
["bitfinex","ETHUSD",1751992440149,3.88070318,2576.9,2576.7,0.1936]
["bitfinex","ETHUSD",1751992440316,3.88093297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992440511,3.91967631,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992440750,4.69972226,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992441819,5.24972226,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992442219,0.03874334,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992442465,10.0,2577.1,2576.7,0.7815]
["bitfinex","ETHUSD",1751992442615,13.88042503,2577.1,2576.7,0.7815]
["bitfinex","ETHUSD",1751992442819,3.88049936,2577.0,2576.8,0.1936]
["bitfinex","ETHUSD",1751992443019,3.91927409,2577.0,2576.8,0.1936]
["bitfinex","ETHUSD",1751992443230,3.88093297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992443429,0.03874334,2577.0,2576.6,0.1946]
["bitfinex","ETHUSD",1751992443430,3.88078554,2576.8,2576.6,0.1946]
["bitfinex","ETHUSD",1751992443634,3.91952888,2576.8,2576.6,0.1946]
["bitfinex","ETHUSD",1751992444234,0.03874334,2576.8,2576.6,0.1946]
["bitfinex","ETHUSD",1751992444456,3.91954187,2576.8,2576.6,0.1946]
["bitfinex","ETHUSD",1751992444763,3.91958784,2576.8,2576.6,0.1946]
["bitfinex","ETHUSD",1751992444925,3.88093297,2576.7,2576.6,0.1946]
["bitfinex","ETHUSD",1751992445220,3.919584,2576.8,2576.6,0.1946]
["bitfinex","ETHUSD",1751992445425,3.88093297,2576.7,2576.6,0.1946]
["bitfinex","ETHUSD",1751992445650,3.91958599,2576.8,2576.6,0.1946]
["bitfinex","ETHUSD",1751992446044,3.88093297,2576.7,2576.6,0.1946]
["bitfinex","ETHUSD",1751992446446,3.91959141,2576.8,2576.6,0.1946]
["bitfinex","ETHUSD",1751992447229,6.125,2577.0,2576.6,0.1946]
["bitfinex","ETHUSD",1751992447431,4.07393382,2577.1,2576.6,4.07561326]
["bitfinex","ETHUSD",1751992447622,3.88056812,2577.0,2576.6,0.1946]
["bitfinex","ETHUSD",1751992448054,3.91931146,2577.0,2576.6,0.1946]
["bitfinex","ETHUSD",1751992448254,3.88080205,2576.8,2576.6,0.1946]
["bitfinex","ETHUSD",1751992448455,3.88093297,2576.7,2576.6,0.1946]
["bitfinex","ETHUSD",1751992448660,3.88093297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992448827,4.07453297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992450062,4.11327631,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992450260,10.23227631,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992450464,10.19353297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992451363,10.19153297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992451540,10.74153297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992451738,12.13666708,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992451959,10.74153297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992452333,12.13632828,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992452535,10.19153297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992454239,4.07453297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992454572,10.0,2577.2,2576.6,0.001]
["bitfinex","ETHUSD",1751992454573,0.7682,2577.4,2576.6,0.7796]
["bitfinex","ETHUSD",1751992454729,10.03090877,2577.3,2576.7,3.91966834]
["bitfinex","ETHUSD",1751992454930,11.39404528,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751992455134,1.39404528,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751992455533,13.88029224,2577.2,2576.9,0.1936]
["bitfinex","ETHUSD",1751992455728,3.88035003,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751992455930,3.88048117,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751992456180,3.88069823,2576.9,2576.6,0.7796]
["bitfinex","ETHUSD",1751992456336,3.91944157,2576.9,2576.7,0.1936]
["bitfinex","ETHUSD",1751992456536,10.02929904,2577.0,2576.6,0.7796]
["bitfinex","ETHUSD",1751992456747,9.9905557,2577.0,2576.6,4.6606716]
["bitfinex","ETHUSD",1751992457066,3.87977327,2577.5,2576.7,0.03880932]
["bitfinex","ETHUSD",1751992457369,13.88010035,2577.3,2576.6,12.16773659]
["bitfinex","ETHUSD",1751992457564,16.107,2577.3,2576.9,3.88062186]
["bitfinex","ETHUSD",1751992457965,0.03874334,2577.2,2576.7,3.88093297]
["bitfinex","ETHUSD",1751992458130,0.03874334,2577.2,2576.6,1.6727134]
["bitfinex","ETHUSD",1751992458334,3.8804082,2577.1,2576.6,5.55368729]
["bitfinex","ETHUSD",1751992459170,3.88051947,2577.0,2576.6,1.6727134]
["bitfinex","ETHUSD",1751992459467,3.8807167,2576.9,2576.6,0.7796]
["bitfinex","ETHUSD",1751992459846,3.91930405,2577.0,2576.6,0.7796]
["bitfinex","ETHUSD",1751992460047,3.88063264,2576.9,2576.6,0.7796]
["bitfinex","ETHUSD",1751992460249,3.8808436,2576.8,2576.6,0.7796]
["bitfinex","ETHUSD",1751992460462,0.03874334,2577.0,2576.6,0.7796]
["bitfinex","ETHUSD",1751992460659,3.88073997,2576.9,2576.6,0.001]
["bitfinex","ETHUSD",1751992460864,3.9195443,2576.8,2576.6,0.001]
["bitfinex","ETHUSD",1751992461546,0.03874334,2576.8,2576.6,0.001]
["bitfinex","ETHUSD",1751992462544,3.91960512,2576.8,2576.6,0.001]
["bitfinex","ETHUSD",1751992463079,3.88093297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992463282,4.92623188,2576.8,2576.6,0.001]
["bitfinex","ETHUSD",1751992463484,4.96497522,2576.8,2576.6,0.001]
["bitfinex","ETHUSD",1751992463778,3.88093297,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992465343,3.91967631,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992465552,4.61660064,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992466274,10.71660064,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992466580,10.6778573,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992468083,11.2278573,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992468249,13.44579574,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992468579,23.44579574,2576.7,2576.6,0.001]
["bitfinex","ETHUSD",1751992469958,23.44579574,2576.7,2576.5,0.001]
["bitfinex","ETHUSD",1751992469959,14.43108359,2576.6,2576.5,0.001]
["bitfinex","ETHUSD",1751992470159,17.40591026,2576.6,2576.5,0.001]
["bitfinex","ETHUSD",1751992471902,17.40591026,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992472190,22.19481026,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992472760,22.194554,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992480981,28.270554,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992481591,9.81022189,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992481912,6.078,2576.9,2576.5,0.79860001]
["bitfinex","ETHUSD",1751992482080,6.078,2576.9,2576.5,4.67971485]
["bitfinex","ETHUSD",1751992482277,6.078,2576.9,2576.5,0.79860001]
["bitfinex","ETHUSD",1751992482477,3.88100872,2576.7,2576.5,0.79860001]
["bitfinex","ETHUSD",1751992482699,3.91982693,2576.6,2576.5,0.79860001]
["bitfinex","ETHUSD",1751992483013,5.31230744,2576.6,2576.5,0.79860001]
["bitfinex","ETHUSD",1751992484599,5.31230744,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992484835,3.91982693,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992485007,4.46982693,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992489335,5.86357045,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992489541,11.35082711,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992489742,3.88108359,2576.6,2576.5,0.78830001]
["bitfinex","ETHUSD",1751992489902,9.95708359,2576.6,2576.5,0.78830001]
["bitfinex","ETHUSD",1751992490108,10.002,2576.7,2576.5,0.78830001]
["bitfinex","ETHUSD",1751992490109,13.88299644,2576.7,2576.5,0.78830001]
["bitfinex","ETHUSD",1751992490434,6.076,2576.6,2576.5,0.78830001]
["bitfinex","ETHUSD",1751992490634,9.95708359,2576.6,2576.5,0.78830001]
["bitfinex","ETHUSD",1751992492821,9.95708359,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992493715,3.88108359,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992493949,9.99482693,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992494114,9.95608359,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992496343,11.35112769,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992496543,11.54472769,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992496747,22.09472769,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992497358,22.43646205,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992498447,26.43646205,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992499818,27.19786205,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992500222,29.50966795,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751992500430,29.50966795,2576.6,2576.1,0.001]
["bitfinex","ETHUSD",1751992500431,4.4316862,2576.2,2576.1,0.001]
["bitfinex","ETHUSD",1751992500632,4.4316862,2576.2,2575.8,1e-08]
["bitfinex","ETHUSD",1751992500633,14.43213828,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751992500823,22.24391674,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751992502551,4.43274121,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992502860,21.90278531,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992503355,23.04900503,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992503753,21.35278531,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992503969,19.95774121,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992504139,20.15134121,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992504762,22.09424995,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992504963,22.44770387,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992505138,22.44766825,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992505341,22.09424995,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992505540,26.09424995,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992505739,26.44754832,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992505940,26.09424995,2575.5,2575.4,0.0718128]
["bitfinex","ETHUSD",1751992506266,26.09424995,2575.5,2574.9,0.7933]
["bitfinex","ETHUSD",1751992506267,5.20369514,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751992506556,29.13924388,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751992506868,15.62830054,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751992507065,4.0,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751992507224,4.0,2575.0,2574.9,0.19360001]
["bitfinex","ETHUSD",1751992507419,6.076,2575.1,2574.9,0.19360001]
["bitfinex","ETHUSD",1751992507826,3.92223848,2575.0,2574.9,0.19360001]
["bitfinex","ETHUSD",1751992508046,3.92223848,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751992508245,14.47223848,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751992508457,14.43349514,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751992508962,16.94490588,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751992509130,20.94490588,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751992509331,20.94396241,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751992510268,20.94396241,2575.0,2574.3,0.001]
["bitfinex","ETHUSD",1751992510269,15.20280024,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992510465,21.27980024,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992510960,15.20280024,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992511158,21.27980024,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992511348,19.20280024,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992511557,25.27980024,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992511859,24.51140024,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992512228,20.51140024,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992512426,21.27980024,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992513359,19.20280024,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992513667,25.28080024,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992513868,27.02604157,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992514233,20.94804157,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992514470,27.02704157,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751992515263,27.02704157,2574.4,2573.1,0.001]
["bitfinex","ETHUSD",1751992515264,3.88577232,2573.5,2573.1,0.001]
["bitfinex","ETHUSD",1751992515459,6.11674334,2573.4,2573.1,0.001]
["bitfinex","ETHUSD",1751992515665,3.88537924,2573.8,2573.3,4.6427344]
["bitfinex","ETHUSD",1751992515964,0.03874334,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751992516269,6.081,2573.7,2573.6,4.07915458]
["bitfinex","ETHUSD",1751992516449,6.081,2573.7,2573.6,4.5666258]
["bitfinex","ETHUSD",1751992516654,6.081,2573.7,2573.6,0.68107122]
["bitfinex","ETHUSD",1751992517051,9.96645673,2573.7,2573.6,0.1936]
["bitfinex","ETHUSD",1751992517240,9.96645673,2573.7,2573.5,0.7567]
["bitfinex","ETHUSD",1751992517241,3.8856077,2573.6,2573.5,0.7567]
["bitfinex","ETHUSD",1751992517559,4.07904571,2573.8,2573.5,0.7567]
["bitfinex","ETHUSD",1751992517764,10.00620948,2573.7,2573.5,0.7567]
["bitfinex","ETHUSD",1751992517960,0.1936,2573.8,2573.5,0.7567]
["bitfinex","ETHUSD",1751992518123,3.8856077,2573.6,2573.5,0.9503]
["bitfinex","ETHUSD",1751992518332,9.9666077,2573.6,2573.5,0.7567]
["bitfinex","ETHUSD",1751992518579,3.8860607,2573.3,2573.2,0.7782]
["bitfinex","ETHUSD",1751992518862,9.9680607,2573.3,2573.2,0.7782]
["bitfinex","ETHUSD",1751992519161,6.082,2573.3,2573.2,0.7782]
["bitfinex","ETHUSD",1751992519766,0.23234334,2573.6,2573.2,0.7782]
["bitfinex","ETHUSD",1751992519935,6.087,2573.5,2573.2,0.7782]
["bitfinex","ETHUSD",1751992520359,3.88527269,2573.9,2573.4,3.88581942]
["bitfinex","ETHUSD",1751992520533,6.2806,2573.8,2573.4,3.88581942]
["bitfinex","ETHUSD",1751992520733,0.03874334,2573.7,2573.3,4.07963231]
["bitfinex","ETHUSD",1751992520934,6.086,2573.6,2573.3,4.07958296]
["bitfinex","ETHUSD",1751992521275,6.086,2573.5,2573.4,3.88588284]
["bitfinex","ETHUSD",1751992521447,6.086,2573.5,2573.2,0.7782]
["bitfinex","ETHUSD",1751992521647,6.12474334,2573.5,2573.2,0.7782]
["bitfinex","ETHUSD",1751992522165,10.01051564,2573.5,2573.2,0.7782]
["bitfinex","ETHUSD",1751992522381,9.97183313,2573.5,2573.2,0.7782]
["bitfinex","ETHUSD",1751992522586,3.8860607,2573.3,2573.2,0.7782]
["bitfinex","ETHUSD",1751992522753,10.00880404,2573.3,2573.2,0.7782]
["bitfinex","ETHUSD",1751992523087,10.00880404,2573.3,2573.2,0.001]
["bitfinex","ETHUSD",1751992523088,9.9700607,2573.3,2573.2,0.001]
["bitfinex","ETHUSD",1751992524382,19.9700607,2573.3,2573.2,0.001]
["bitfinex","ETHUSD",1751992525374,21.3211607,2573.3,2573.2,0.001]
["bitfinex","ETHUSD",1751992525549,20.7701607,2573.3,2573.2,0.001]
["bitfinex","ETHUSD",1751992525755,19.9680607,2573.3,2573.2,0.001]
["bitfinex","ETHUSD",1751992525949,13.8860607,2573.3,2573.2,0.001]
["bitfinex","ETHUSD",1751992526187,9.336,2573.9,2573.3,0.8025]
["bitfinex","ETHUSD",1751992526375,4.07930488,2573.6,2573.3,0.8025]
["bitfinex","ETHUSD",1751992526578,6.086,2573.5,2573.3,0.8025]
["bitfinex","ETHUSD",1751992526776,0.1936,2573.6,2573.3,0.8025]
["bitfinex","ETHUSD",1751992526955,0.03874334,2573.7,2573.3,1.67956121]
["bitfinex","ETHUSD",1751992527158,0.03874334,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751992527351,3.8856077,2573.6,2573.5,0.1936]
["bitfinex","ETHUSD",1751992527657,9.96953763,2573.7,2573.5,0.1936]
["bitfinex","ETHUSD",1751992528188,13.22117893,2573.9,2573.6,0.8183]
["bitfinex","ETHUSD",1751992528389,3.88545673,2573.7,2573.6,0.8183]
["bitfinex","ETHUSD",1751992528612,9.97337961,2573.8,2573.6,0.8183]
["bitfinex","ETHUSD",1751992528891,6.088,2573.8,2573.6,0.8183]
["bitfinex","ETHUSD",1751992529093,6.088,2573.7,2573.6,0.8183]
["bitfinex","ETHUSD",1751992529907,6.088,2573.7,2573.3,4.76302455]
["bitfinex","ETHUSD",1751992529908,3.88563688,2573.6,2573.3,0.7685]
["bitfinex","ETHUSD",1751992530108,9.336,2573.9,2573.3,0.7685]
["bitfinex","ETHUSD",1751992530109,6.13074334,2573.5,2573.3,0.7685]
["bitfinex","ETHUSD",1751992530294,9.97790969,2573.4,2573.3,0.7685]
["bitfinex","ETHUSD",1751992530469,6.092,2573.4,2573.3,0.7685]
["bitfinex","ETHUSD",1751992530992,9.97790969,2573.4,2573.3,0.7685]
["bitfinex","ETHUSD",1751992532267,6.092,2573.4,2573.3,0.7685]
["bitfinex","ETHUSD",1751992533105,9.97790969,2573.4,2573.3,0.7685]
["bitfinex","ETHUSD",1751992533411,3.8860607,2573.3,2573.2,0.001]
["bitfinex","ETHUSD",1751992533638,3.92480404,2573.3,2573.2,0.001]
["bitfinex","ETHUSD",1751992534914,10.00980404,2573.3,2573.2,0.001]
["bitfinex","ETHUSD",1751992535077,9.9710607,2573.3,2573.2,0.001]
["bitfinex","ETHUSD",1751992535914,20.5210607,2573.3,2573.2,0.001]
["bitfinex","ETHUSD",1751992536075,26.68580772,2573.3,2573.2,1e-08]
["bitfinex","ETHUSD",1751992536288,26.68580772,2573.3,2572.9,1e-08]
["bitfinex","ETHUSD",1751992536289,4.43651379,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751992536492,33.26161384,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751992536716,33.2228705,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751992537092,37.2228705,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751992537290,26.68903648,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751992537527,20.60203648,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751992538021,26.70403648,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751992538227,20.60203648,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751992538390,27.05562084,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751992539221,23.26442674,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751992539403,27.05562084,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751992539603,27.05562084,2573.0,2572.1,0.001]
["bitfinex","ETHUSD",1751992539604,4.43772257,2572.2,2572.1,0.001]
["bitfinex","ETHUSD",1751992539804,33.6227302,2572.2,2572.1,1e-08]
["bitfinex","ETHUSD",1751992540093,23.98559084,2572.2,2572.1,1e-08]
["bitfinex","ETHUSD",1751992540294,25.83834413,2572.2,2572.1,1e-08]
["bitfinex","ETHUSD",1751992540730,29.83834413,2572.2,2572.1,1e-08]
["bitfinex","ETHUSD",1751992540935,27.5159251,2572.2,2572.1,1e-08]
["bitfinex","ETHUSD",1751992542106,27.5139251,2572.2,2572.1,1e-08]
["bitfinex","ETHUSD",1751992543433,27.5139251,2572.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751992543434,3.88923459,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751992543638,20.60097793,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751992543946,20.92378819,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751992544250,20.57123459,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751992544617,24.57123459,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751992544813,19.24419535,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751992545037,25.37619535,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751992545233,18.25042309,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751992545568,24.38042309,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751992545737,4.3611885,2571.2,2571.1,1e-08]
["bitfinex","ETHUSD",1751992546087,4.0,2571.2,2571.1,0.95110001]
["bitfinex","ETHUSD",1751992546747,4.0,2571.2,2571.1,4.84048587]
["bitfinex","ETHUSD",1751992546935,3.68760635,2572.5,2571.6,0.8221]
["bitfinex","ETHUSD",1751992546936,9.343,2572.3,2571.6,0.8221]
["bitfinex","ETHUSD",1751992547136,7.93071254,2572.2,2571.6,0.8221]
["bitfinex","ETHUSD",1751992547475,9.343,2572.3,2571.6,0.8221]
["bitfinex","ETHUSD",1751992547775,6.147,2572.2,2572.0,3.88793375]
["bitfinex","ETHUSD",1751992548143,6.147,2572.2,2571.9,0.03888176]
["bitfinex","ETHUSD",1751992548341,0.03874334,2572.1,2571.8,0.8181]
["bitfinex","ETHUSD",1751992548556,10.07349493,2572.2,2571.8,0.8181]
["bitfinex","ETHUSD",1751992548872,3.88817605,2571.9,2571.2,3.88922766]
["bitfinex","ETHUSD",1751992549032,6.18474334,2571.8,2571.5,0.7559]
["bitfinex","ETHUSD",1751992549234,10.0,2572.3,2571.7,3.88847843]
["bitfinex","ETHUSD",1751992549434,3.88790418,2572.1,2571.7,0.46443784]
["bitfinex","ETHUSD",1751992549661,3.8874924,2572.4,2572.0,0.7641]
["bitfinex","ETHUSD",1751992549860,1.38620242,2572.3,2572.0,0.7641]
["bitfinex","ETHUSD",1751992550071,6.149,2572.2,2572.0,4.65211021]
["bitfinex","ETHUSD",1751992550275,3.88707566,2572.7,2572.1,3.88772837]
["bitfinex","ETHUSD",1751992550455,1.42495017,2572.6,2572.1,3.88772837]
["bitfinex","ETHUSD",1751992550659,1.38620683,2572.5,2572.2,3.88764938]
["bitfinex","ETHUSD",1751992550863,6.152,2572.4,2572.1,0.85398779]
["bitfinex","ETHUSD",1751992551039,10.03818816,2572.6,2572.1,0.85398779]
["bitfinex","ETHUSD",1751992551242,7.57687068,2572.5,2572.1,0.89286652]
["bitfinex","ETHUSD",1751992551439,1.38612734,2572.4,2572.3,3.88749005]
["bitfinex","ETHUSD",1751992551647,6.151,2572.6,2572.4,3.8874203]
["bitfinex","ETHUSD",1751992551847,2.31763112,2572.7,2572.4,3.8874203]
["bitfinex","ETHUSD",1751992551848,1.38637515,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751992552175,3.70398505,2572.7,2572.3,0.03887571]
["bitfinex","ETHUSD",1751992552376,1.38635393,2572.6,2572.3,0.46661901]
["bitfinex","ETHUSD",1751992552584,1.38635393,2572.5,2572.3,0.46661901]
["bitfinex","ETHUSD",1751992552746,1.38635393,2572.4,2572.2,0.7787]
["bitfinex","ETHUSD",1751992553087,1.38635393,2572.3,2572.2,4.6663359]
["bitfinex","ETHUSD",1751992553387,3.88720083,2572.6,2572.2,0.7787]
["bitfinex","ETHUSD",1751992553711,1.42524497,2572.5,2572.2,0.7787]
["bitfinex","ETHUSD",1751992553851,5.31252905,2572.5,2572.2,0.7787]
["bitfinex","ETHUSD",1751992554058,3.92602742,2572.5,2572.2,0.7787]
["bitfinex","ETHUSD",1751992554255,0.03874334,2572.5,2572.2,0.7787]
["bitfinex","ETHUSD",1751992554460,0.03874334,2573.1,2572.7,3.8869612]
["bitfinex","ETHUSD",1751992554652,6.148,2573.0,2572.8,0.7793]
["bitfinex","ETHUSD",1751992554994,15.54680235,2573.3,2572.8,0.7793]
["bitfinex","ETHUSD",1751992554995,9.343,2573.3,2572.8,4.66611592]
["bitfinex","ETHUSD",1751992555186,6.149,2573.1,2572.8,0.7793]
["bitfinex","ETHUSD",1751992555747,3.88651957,2573.0,2572.8,0.7793]
["bitfinex","ETHUSD",1751992556160,10.03341536,2573.1,2572.8,0.7793]
["bitfinex","ETHUSD",1751992556448,6.147,2573.1,2572.8,0.7793]
["bitfinex","ETHUSD",1751992556750,3.88666485,2572.9,2572.8,0.7793]
["bitfinex","ETHUSD",1751992556946,3.88666485,2572.9,2572.8,0.9729]
["bitfinex","ETHUSD",1751992557185,3.88658856,2573.0,2572.8,0.9729]
["bitfinex","ETHUSD",1751992557484,3.88666485,2572.9,2572.8,0.9729]
["bitfinex","ETHUSD",1751992557653,3.88699425,2572.7,2572.5,0.801]
["bitfinex","ETHUSD",1751992557860,3.88699425,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751992557861,10.02899425,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751992558062,6.142,2572.7,2572.5,0.801]
["bitfinex","ETHUSD",1751992558363,10.02898218,2572.7,2572.5,0.801]
["bitfinex","ETHUSD",1751992558671,3.9259712,2572.6,2572.4,0.1936]
["bitfinex","ETHUSD",1751992558846,6.141,2572.5,2572.4,0.1936]
["bitfinex","ETHUSD",1751992559270,6.141,2572.7,2572.4,4.95803165]
["bitfinex","ETHUSD",1751992559474,6.141,2572.7,2572.5,0.7632]
["bitfinex","ETHUSD",1751992559674,10.06556413,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1751992559871,10.0268823,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1751992560104,6.139,2572.7,2572.6,0.1936]
["bitfinex","ETHUSD",1751992560305,6.139,2572.7,2572.3,0.001]
["bitfinex","ETHUSD",1751992560306,17.93978174,2572.7,2572.3,0.001]
["bitfinex","ETHUSD",1751992560505,3.8874203,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992560824,10.06816364,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992561120,10.0294203,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992561594,20.0294203,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992561915,20.769195,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992563824,22.71030609,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992564621,22.16130609,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992565129,16.01830609,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992565423,21.42204602,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992565587,21.42205101,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992566414,22.77975101,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992566595,26.77975101,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992567000,19.28005101,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992567198,25.42405101,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992567819,4.0,2572.4,2572.3,0.001]
["bitfinex","ETHUSD",1751992568121,3.88708941,2572.7,2572.5,4.69088026]
["bitfinex","ETHUSD",1751992568122,6.144,2572.7,2572.5,4.69088026]
["bitfinex","ETHUSD",1751992568429,4.0,2572.6,2572.5,4.69086279]
["bitfinex","ETHUSD",1751992568597,4.0,2572.6,2572.5,6.60616565]
["bitfinex","ETHUSD",1751992568784,3.88711809,2572.6,2572.5,0.8037]
["bitfinex","ETHUSD",1751992569119,6.146,2572.7,2572.3,0.001]
["bitfinex","ETHUSD",1751992569326,6.148,2572.7,2572.5,0.7621]
["bitfinex","ETHUSD",1751992570020,0.03874334,2572.8,2572.5,0.7621]
["bitfinex","ETHUSD",1751992570223,6.148,2572.7,2572.5,0.7621]
["bitfinex","ETHUSD",1751992570518,0.03874334,2572.6,2572.5,0.9557]
["bitfinex","ETHUSD",1751992570724,0.03874334,2572.6,2572.3,0.001]
["bitfinex","ETHUSD",1751992570921,10.03532944,2572.5,2572.3,0.1946]
["bitfinex","ETHUSD",1751992571328,6.148,2572.5,2572.3,0.1946]
["bitfinex","ETHUSD",1751992571901,10.03535194,2572.5,2572.3,0.1946]
["bitfinex","ETHUSD",1751992572227,3.8874203,2572.4,2572.3,0.1946]
["bitfinex","ETHUSD",1751992572597,6.148,2572.5,2572.3,0.1946]
["bitfinex","ETHUSD",1751992572598,10.03533613,2572.5,2572.3,0.1946]
["bitfinex","ETHUSD",1751992573016,6.148,2572.5,2572.3,0.1946]
["bitfinex","ETHUSD",1751992573214,10.03419057,2572.6,2572.3,0.1946]
["bitfinex","ETHUSD",1751992573417,4.08050083,2572.8,2572.3,0.68251534]
["bitfinex","ETHUSD",1751992573744,3.88672869,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1751992573888,3.88672869,2572.9,2572.4,0.819]
["bitfinex","ETHUSD",1751992573889,10.02888874,2572.8,2572.4,0.819]
["bitfinex","ETHUSD",1751992574087,10.02888874,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751992574825,6.142,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751992575043,0.1936,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1751992575243,6.145,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751992575619,0.1936,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1751992575812,6.144,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1751992576009,6.144,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1751992576227,10.03010179,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1751992576426,0.1956,2573.6,2573.2,0.7828]
["bitfinex","ETHUSD",1751992576427,0.002,2573.6,2573.2,0.7828]
["bitfinex","ETHUSD",1751992576644,6.148,2573.6,2573.3,3.88592628]
["bitfinex","ETHUSD",1751992576856,6.148,2573.6,2573.3,3.8860607]
["bitfinex","ETHUSD",1751992577011,0.002,2573.6,2573.3,0.8555035]
["bitfinex","ETHUSD",1751992577344,0.002,2573.6,2573.5,4.68805869]
["bitfinex","ETHUSD",1751992577345,0.01615289,2573.6,2573.5,4.68805869]
["bitfinex","ETHUSD",1751992577515,0.01615289,2573.6,2573.5,0.8023]
["bitfinex","ETHUSD",1751992578240,6.16615289,2573.6,2573.5,0.8023]
["bitfinex","ETHUSD",1751992578612,6.16415289,2573.6,2573.5,0.8023]
["bitfinex","ETHUSD",1751992579851,0.01615289,2573.6,2573.5,4.68805869]
["bitfinex","ETHUSD",1751992580029,0.01615289,2573.6,2573.5,2.71696455]
["bitfinex","ETHUSD",1751992580221,0.01615289,2573.6,2573.5,0.8023]
["bitfinex","ETHUSD",1751992580414,12.30215289,2573.6,2573.5,4.68805869]
["bitfinex","ETHUSD",1751992580937,0.01615289,2573.6,2573.5,4.68805869]
["bitfinex","ETHUSD",1751992581279,0.01615289,2573.6,2573.5,4.72691627]
["bitfinex","ETHUSD",1751992581423,0.01615289,2573.6,2573.5,4.68805869]
["bitfinex","ETHUSD",1751992581625,0.01615289,2573.6,2573.5,6.59883627]
["bitfinex","ETHUSD",1751992581937,0.01615289,2573.6,2573.5,2.71307758]
["bitfinex","ETHUSD",1751992582143,0.01615289,2573.6,2573.5,0.8023]
["bitfinex","ETHUSD",1751992582323,0.01615289,2573.6,2573.5,4.68805869]
["bitfinex","ETHUSD",1751992583553,0.01615289,2573.6,2573.5,0.8023]
["bitfinex","ETHUSD",1751992584246,0.01615289,2573.6,2573.5,4.68805869]
["bitfinex","ETHUSD",1751992584954,0.01615289,2573.6,2573.5,0.8023]
["bitfinex","ETHUSD",1751992585367,3.88583686,2573.5,2573.2,0.7655]
["bitfinex","ETHUSD",1751992585547,12.266,2573.4,2573.2,0.7655]
["bitfinex","ETHUSD",1751992585946,16.1519333,2573.4,2573.2,0.7655]
["bitfinex","ETHUSD",1751992586142,12.266,2573.4,2573.2,0.7655]
["bitfinex","ETHUSD",1751992586369,12.266,2573.4,2573.3,0.1936]
["bitfinex","ETHUSD",1751992586869,16.15190969,2573.4,2573.3,0.1936]
["bitfinex","ETHUSD",1751992587061,3.8860607,2573.3,2573.2,0.9591]
["bitfinex","ETHUSD",1751992587437,3.92480404,2573.3,2573.2,0.1936]
["bitfinex","ETHUSD",1751992587636,16.15200099,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1751992587873,3.8860607,2573.3,2573.2,0.1936]
["bitfinex","ETHUSD",1751992588441,3.88659162,2573.0,2572.5,0.8236]
["bitfinex","ETHUSD",1751992588779,16.14666485,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751992589646,12.26,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751992589880,12.26,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751992590126,0.01415289,2573.5,2573.0,3.88636605]
["bitfinex","ETHUSD",1751992590382,6.14515289,2573.5,2573.4,0.1936]
["bitfinex","ETHUSD",1751992590747,6.18389623,2573.5,2572.7,0.8268]
["bitfinex","ETHUSD",1751992591092,3.88644789,2573.1,2572.5,0.8278]
["bitfinex","ETHUSD",1751992591250,6.17574334,2573.0,2572.6,3.88710103]
["bitfinex","ETHUSD",1751992591582,6.17574334,2573.0,2572.6,4.74727395]
["bitfinex","ETHUSD",1751992591969,10.06226933,2573.0,2572.6,4.74727395]
["bitfinex","ETHUSD",1751992592280,10.02351471,2573.0,2572.5,0.8278]
["bitfinex","ETHUSD",1751992592483,6.137,2573.0,2572.6,3.88711537]
["bitfinex","ETHUSD",1751992592687,0.8226,2573.4,2572.8,3.88673077]
["bitfinex","ETHUSD",1751992592688,6.136,2572.9,2572.8,3.88673077]
["bitfinex","ETHUSD",1751992592889,6.135,2573.0,2572.9,4.67118407]
["bitfinex","ETHUSD",1751992593186,6.136,2573.1,2572.9,0.7846]
["bitfinex","ETHUSD",1751992593484,6.136,2573.1,2572.9,4.67125938]
["bitfinex","ETHUSD",1751992593653,6.136,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751992594182,3.90004566,2573.5,2573.0,4.35362517]
["bitfinex","ETHUSD",1751992594381,6.136,2573.4,2573.0,3.88651379]
["bitfinex","ETHUSD",1751992594586,0.01415289,2573.5,2573.1,3.88623702]
["bitfinex","ETHUSD",1751992594748,6.135,2573.3,2573.2,3.8861336]
["bitfinex","ETHUSD",1751992594948,0.01415289,2573.5,2573.1,3.88630183]
["bitfinex","ETHUSD",1751992595191,6.134,2573.4,2573.1,3.88635119]
["bitfinex","ETHUSD",1751992595690,6.134,2573.4,2573.2,3.88621172]
["bitfinex","ETHUSD",1751992596065,6.134,2573.4,2573.1,3.88635447]
["bitfinex","ETHUSD",1751992596382,6.134,2573.4,2573.2,3.88616222]
["bitfinex","ETHUSD",1751992596584,0.01415289,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751992596793,0.01415289,2573.5,2573.3,0.77]
["bitfinex","ETHUSD",1751992596977,0.01415289,2573.5,2573.3,0.8088606]
["bitfinex","ETHUSD",1751992597166,6.14415289,2573.5,2573.1,3.88636275]
["bitfinex","ETHUSD",1751992597480,6.18289623,2573.5,2573.1,3.88636275]
["bitfinex","ETHUSD",1751992598000,6.18289623,2573.5,2573.2,3.88620383]
["bitfinex","ETHUSD",1751992598217,0.05289623,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751992598385,0.01415289,2573.5,2573.4,15.19234371]
["bitfinex","ETHUSD",1751992599400,0.01415289,2573.5,2573.4,25.19234371]
["bitfinex","ETHUSD",1751992599607,0.01415289,2573.5,2573.4,25.74234371]
["bitfinex","ETHUSD",1751992599774,0.01615289,2573.5,2573.4,25.74234371]
["bitfinex","ETHUSD",1751992599976,0.01615289,2573.5,2573.4,29.39610858]
["bitfinex","ETHUSD",1751992600800,0.01615289,2573.5,2573.4,29.58970858]
["bitfinex","ETHUSD",1751992601003,0.01615289,2573.5,2573.4,29.03970858]
["bitfinex","ETHUSD",1751992601330,0.01615289,2573.5,2573.4,18.50587456]
["bitfinex","ETHUSD",1751992601610,0.01615289,2573.5,2573.4,4.85210969]
["bitfinex","ETHUSD",1751992602017,0.01615289,2573.5,2573.4,15.4248028]
["bitfinex","ETHUSD",1751992602222,0.01615289,2573.5,2573.4,25.38594371]
["bitfinex","ETHUSD",1751992602381,0.01615289,2573.5,2573.4,25.93594371]
["bitfinex","ETHUSD",1751992604615,0.002,2573.6,2573.5,15.20165869]
["bitfinex","ETHUSD",1751992604782,1e-08,2573.6,2573.5,25.17955117]
["bitfinex","ETHUSD",1751992605501,0.0842133,2574.5,2574.4,14.63780024]
["bitfinex","ETHUSD",1751992605682,0.0842133,2574.5,2574.4,21.50840024]
["bitfinex","ETHUSD",1751992606104,0.002,2574.6,2574.4,21.50840024]
["bitfinex","ETHUSD",1751992606105,0.002,2574.6,2574.5,14.43424936]
["bitfinex","ETHUSD",1751992606417,0.002,2574.6,2574.5,19.04854184]
["bitfinex","ETHUSD",1751992607182,0.002,2574.6,2574.5,24.62554184]
["bitfinex","ETHUSD",1751992608011,0.002,2574.6,2574.5,25.17554184]
["bitfinex","ETHUSD",1751992609583,0.002,2574.6,2574.5,25.17154184]
["bitfinex","ETHUSD",1751992610321,0.002,2574.6,2574.5,18.49854184]
["bitfinex","ETHUSD",1751992610619,0.002,2574.6,2574.5,24.62054184]
["bitfinex","ETHUSD",1751992611806,0.002,2574.6,2574.5,18.49854184]
["bitfinex","ETHUSD",1751992612007,0.002,2574.6,2574.5,10.73429248]
["bitfinex","ETHUSD",1751992612413,0.002,2574.6,2574.5,14.61854184]
["bitfinex","ETHUSD",1751992612719,0.002,2574.6,2574.5,3.84889248]
["bitfinex","ETHUSD",1751992612919,0.002,2574.6,2574.4,0.232444]
["bitfinex","ETHUSD",1751992613225,1.002,2574.6,2574.4,4.11681945]
["bitfinex","ETHUSD",1751992613428,1.002,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751992613786,1.002,2574.6,2574.5,3.92309185]
["bitfinex","ETHUSD",1751992614492,1.002,2574.6,2574.5,15.24512587]
["bitfinex","ETHUSD",1751992614821,1.002,2574.6,2574.5,23.86229351]
["bitfinex","ETHUSD",1751992615522,1.002,2574.6,2574.5,34.41229351]
["bitfinex","ETHUSD",1751992615896,1.002,2574.6,2574.5,27.75029351]
["bitfinex","ETHUSD",1751992616091,1.002,2574.6,2574.5,17.21645949]
["bitfinex","ETHUSD",1751992616700,1.002,2574.6,2574.5,16.42825949]
["bitfinex","ETHUSD",1751992616896,1.002,2574.6,2574.5,22.53925949]
["bitfinex","ETHUSD",1751992617525,1.002,2574.6,2574.5,23.84225949]
["bitfinex","ETHUSD",1751992618029,1.002,2574.6,2574.5,23.84125949]
["bitfinex","ETHUSD",1751992619924,0.002,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751992620234,0.002,2575.5,2575.4,3.92172088]
["bitfinex","ETHUSD",1751992620587,0.002,2575.5,2575.4,4.07649197]
["bitfinex","ETHUSD",1751992621288,0.002,2575.5,2575.4,4.11532088]
["bitfinex","ETHUSD",1751992621523,0.002,2575.5,2575.4,14.6491549]
["bitfinex","ETHUSD",1751992621698,0.002,2575.5,2575.4,17.15663273]
["bitfinex","ETHUSD",1751992621898,0.002,2575.5,2575.4,17.70663273]
["bitfinex","ETHUSD",1751992622102,0.002,2575.5,2575.4,27.70663273]
["bitfinex","ETHUSD",1751992622418,0.002,2575.5,2575.4,33.26163273]
["bitfinex","ETHUSD",1751992622722,0.002,2575.5,2575.4,22.72779871]
["bitfinex","ETHUSD",1751992623021,0.002,2575.5,2575.4,6.2976]
["bitfinex","ETHUSD",1751992623223,0.002,2575.5,2575.4,4.07649197]
["bitfinex","ETHUSD",1751992623419,0.002,2575.5,2575.4,4.11532088]
["bitfinex","ETHUSD",1751992623798,0.002,2575.5,2575.4,14.91122088]
["bitfinex","ETHUSD",1751992624006,0.002,2575.5,2575.4,18.41559855]
["bitfinex","ETHUSD",1751992626623,0.002,2575.5,2575.4,24.51459855]
["bitfinex","ETHUSD",1751992626822,0.002,2575.5,2575.4,14.51459855]
["bitfinex","ETHUSD",1751992626999,0.002,2575.5,2575.4,13.71869855]
["bitfinex","ETHUSD",1751992627200,0.002,2575.5,2575.4,0.1936]
["bitfinex","ETHUSD",1751992628737,3.88474121,2575.5,2575.4,0.1936]
["bitfinex","ETHUSD",1751992629048,3.88474121,2575.5,2575.1,3.88326014]
["bitfinex","ETHUSD",1751992629049,3.88303558,2575.4,2575.1,6.096]
["bitfinex","ETHUSD",1751992629234,3.92355729,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751992629802,0.04074334,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751992630006,0.002,2575.5,2575.4,0.1936]
["bitfinex","ETHUSD",1751992630408,0.002,2575.5,2575.4,4.07649197]
["bitfinex","ETHUSD",1751992630722,0.002,2575.5,2575.4,4.91514328]
["bitfinex","ETHUSD",1751992630923,0.002,2575.5,2575.4,11.00914328]
["bitfinex","ETHUSD",1751992631102,0.002,2575.5,2575.4,15.41014839]
["bitfinex","ETHUSD",1751992631716,0.002,2575.5,2575.4,0.9934224]
["bitfinex","ETHUSD",1751992631945,0.002,2575.5,2575.4,6.2986]
["bitfinex","ETHUSD",1751992632139,0.002,2575.5,2575.4,4.07649197]
["bitfinex","ETHUSD",1751992632345,0.002,2575.5,2575.4,4.11532088]
["bitfinex","ETHUSD",1751992633509,0.002,2575.5,2575.4,0.1936]
["bitfinex","ETHUSD",1751992634246,0.84594334,2575.5,2574.9,3.883508]
["bitfinex","ETHUSD",1751992634434,0.84594334,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1751992634744,0.8072,2575.5,2575.4,0.1936]
["bitfinex","ETHUSD",1751992635535,0.8072,2575.5,2575.4,4.07649197]
["bitfinex","ETHUSD",1751992636349,0.002,2575.5,2575.4,4.07649197]
["bitfinex","ETHUSD",1751992636553,0.002,2575.5,2575.4,0.1936]
["bitfinex","ETHUSD",1751992637057,0.002,2575.5,2575.4,4.07649197]
["bitfinex","ETHUSD",1751992637257,0.002,2575.5,2575.4,4.87632722]
["bitfinex","ETHUSD",1751992637564,0.002,2575.5,2575.4,5.72965613]
["bitfinex","ETHUSD",1751992637737,0.002,2575.5,2575.4,5.69082722]
["bitfinex","ETHUSD",1751992637945,0.0902278,2575.5,2575.4,4.91515613]
["bitfinex","ETHUSD",1751992640228,0.0902278,2575.5,2575.4,15.44899015]
["bitfinex","ETHUSD",1751992640429,0.0902278,2575.5,2575.4,15.41016124]
["bitfinex","ETHUSD",1751992642631,0.0902278,2575.5,2575.4,25.41016124]
["bitfinex","ETHUSD",1751992642854,0.0902278,2575.5,2575.4,26.20896124]
["bitfinex","ETHUSD",1751992643451,0.0902278,2575.5,2575.4,26.75896124]
["bitfinex","ETHUSD",1751992645473,1e-08,2575.7,2575.6,5.18519046]
["bitfinex","ETHUSD",1751992645637,1e-08,2575.7,2575.6,24.76082253]
["bitfinex","ETHUSD",1751992645832,1e-08,2575.7,2575.6,24.91559663]
["bitfinex","ETHUSD",1751992647168,1e-08,2575.7,2575.6,18.82659663]
["bitfinex","ETHUSD",1751992647466,1e-08,2575.7,2575.6,24.91959663]
["bitfinex","ETHUSD",1751992649091,1e-08,2575.7,2575.6,18.82659663]
["bitfinex","ETHUSD",1751992649253,1e-08,2575.7,2575.6,24.91859663]
["bitfinex","ETHUSD",1751992649456,1e-08,2575.7,2575.6,24.36459663]
["bitfinex","ETHUSD",1751992650663,1e-08,2575.7,2575.6,18.27659663]
["bitfinex","ETHUSD",1751992650867,1e-08,2575.7,2575.6,24.36459663]
["bitfinex","ETHUSD",1751992652293,1e-08,2575.7,2575.6,24.91459663]
["bitfinex","ETHUSD",1751992655054,1e-08,2575.7,2575.6,18.82659663]
["bitfinex","ETHUSD",1751992655254,1e-08,2575.7,2575.6,24.91459663]
["bitfinex","ETHUSD",1751992655484,1e-08,2575.7,2575.6,18.27659663]
["bitfinex","ETHUSD",1751992655987,1e-08,2575.7,2575.6,17.52399663]
["bitfinex","ETHUSD",1751992656160,1e-08,2575.7,2575.6,3.64140617]
["bitfinex","ETHUSD",1751992656361,0.78370001,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751992656589,4.66628065,2575.7,2575.0,3.8834598]
["bitfinex","ETHUSD",1751992656887,0.78370001,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751992657095,3.88259046,2575.6,2575.5,0.1936]
["bitfinex","ETHUSD",1751992657896,4.69082054,2575.3,2574.8,3.88378116]
["bitfinex","ETHUSD",1751992658064,4.69074275,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1751992658574,4.69074275,2575.3,2574.6,0.001]
["bitfinex","ETHUSD",1751992658575,3.88350439,2575.0,2574.6,0.001]
["bitfinex","ETHUSD",1751992659001,4.68491764,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751992659187,3.88379679,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751992659866,4.72369799,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751992660552,4.72365822,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751992661755,3.88379679,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751992662857,0.83994334,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751992663069,0.8012,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751992663270,0.83994334,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751992663558,4.72360648,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751992664996,3.88379679,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751992665205,0.83994334,2574.9,2574.7,4.07746102]
["bitfinex","ETHUSD",1751992665366,0.8144,2575.3,2574.9,3.88354844]
["bitfinex","ETHUSD",1751992665569,0.8144,2575.3,2574.9,3.88355496]
["bitfinex","ETHUSD",1751992665800,3.88334062,2575.2,2575.1,0.1936]
["bitfinex","ETHUSD",1751992666089,3.92208396,2575.2,2575.1,0.1936]
["bitfinex","ETHUSD",1751992666680,0.8158,2575.2,2575.1,0.1936]
["bitfinex","ETHUSD",1751992666878,4.69899353,2575.2,2575.1,0.1936]
["bitfinex","ETHUSD",1751992667070,0.8158,2575.2,2575.1,0.1936]
["bitfinex","ETHUSD",1751992668060,0.9973,2575.5,2575.1,4.07694433]
["bitfinex","ETHUSD",1751992668255,0.8037,2575.5,2575.2,4.29087004]
["bitfinex","ETHUSD",1751992668455,0.8037,2575.5,2575.3,4.07656815]
["bitfinex","ETHUSD",1751992668697,0.84244335,2575.7,2575.3,4.07650545]
["bitfinex","ETHUSD",1751992668921,6.93144335,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1751992669067,3.88272072,2575.6,2575.1,3.88334208]
["bitfinex","ETHUSD",1751992669260,3.88272072,2575.6,2575.5,0.1936]
["bitfinex","ETHUSD",1751992669459,10.77616185,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751992669659,6.89370001,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751992669899,0.80370001,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751992670207,0.80370001,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751992671162,1e-08,2575.7,2575.6,4.07619046]
["bitfinex","ETHUSD",1751992671585,1e-08,2575.7,2575.6,4.11501636]
["bitfinex","ETHUSD",1751992671891,1e-08,2575.7,2575.6,4.07619046]
["bitfinex","ETHUSD",1751992672788,1e-08,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751992673189,1e-08,2575.7,2575.6,4.07619046]
["bitfinex","ETHUSD",1751992673916,1e-08,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751992675221,1e-08,2575.7,2575.6,4.07619046]
["bitfinex","ETHUSD",1751992675415,1e-08,2575.7,2575.6,4.87596484]
["bitfinex","ETHUSD",1751992676198,1e-08,2575.7,2575.6,4.91479074]
["bitfinex","ETHUSD",1751992676622,1e-08,2575.7,2575.6,5.67429074]
["bitfinex","ETHUSD",1751992676808,1e-08,2575.7,2575.6,11.76329074]
["bitfinex","ETHUSD",1751992676992,1e-08,2575.7,2575.6,11.72446484]
["bitfinex","ETHUSD",1751992677602,1e-08,2575.7,2575.6,5.63546484]
["bitfinex","ETHUSD",1751992677797,1e-08,2575.7,2575.6,11.72446484]
["bitfinex","ETHUSD",1751992678224,1e-08,2575.7,2575.6,5.63546484]
["bitfinex","ETHUSD",1751992678726,1e-08,2575.7,2575.6,4.91479074]
["bitfinex","ETHUSD",1751992681994,1e-08,2575.7,2575.6,11.00279074]
["bitfinex","ETHUSD",1751992682232,1e-08,2575.7,2575.6,10.96396484]
["bitfinex","ETHUSD",1751992682600,1e-08,2575.7,2575.6,4.87596484]
["bitfinex","ETHUSD",1751992682809,1e-08,2575.7,2575.6,11.00279074]
["bitfinex","ETHUSD",1751992683017,1e-08,2575.7,2575.6,10.96396484]
["bitfinex","ETHUSD",1751992683206,1e-08,2575.7,2575.6,12.34656484]
["bitfinex","ETHUSD",1751992683410,1e-08,2575.7,2575.6,22.34656484]
["bitfinex","ETHUSD",1751992685197,1e-08,2575.7,2575.6,22.34556484]
["bitfinex","ETHUSD",1751992693640,1e-08,2575.7,2575.6,22.60888952]
["bitfinex","ETHUSD",1751992694446,1e-08,2575.7,2575.6,22.15196484]
["bitfinex","ETHUSD",1751992694844,0.002,2576.6,2576.5,15.19203423]
["bitfinex","ETHUSD",1751992695020,0.002,2576.6,2576.5,21.27803423]
["bitfinex","ETHUSD",1751992695436,1e-08,2576.6,2576.5,21.27803423]
["bitfinex","ETHUSD",1751992696545,1e-08,2576.7,2576.6,14.43108359]
["bitfinex","ETHUSD",1751992696745,0.002,2577.7,2576.6,14.43108359]
["bitfinex","ETHUSD",1751992696746,0.8093,2577.7,2576.8,4.43078236]
["bitfinex","ETHUSD",1751992696951,0.8093,2577.7,2576.8,13.52070018]
["bitfinex","ETHUSD",1751992697118,1e-08,2576.9,2576.8,23.48189236]
["bitfinex","ETHUSD",1751992699160,1e-08,2576.9,2576.8,17.39689236]
["bitfinex","ETHUSD",1751992699662,1e-08,2576.9,2576.8,12.93089236]
["bitfinex","ETHUSD",1751992699831,1e-08,2576.9,2576.8,9.96478236]
["bitfinex","ETHUSD",1751992700027,1e-08,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751992700519,1e-08,2576.9,2576.7,9.96485142]
["bitfinex","ETHUSD",1751992700716,0.7674,2576.8,2576.2,10.0]
["bitfinex","ETHUSD",1751992700948,0.7674,2576.8,2576.5,3.88123027]
["bitfinex","ETHUSD",1751992701220,0.7674,2576.8,2576.6,6.084]
["bitfinex","ETHUSD",1751992701627,0.7674,2576.8,2576.6,9.96506392]
["bitfinex","ETHUSD",1751992702758,0.7674,2576.8,2576.6,3.88106392]
["bitfinex","ETHUSD",1751992702948,0.7674,2576.8,2576.6,9.96406392]
["bitfinex","ETHUSD",1751992703153,0.7674,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751992703475,0.7674,2576.8,2576.7,5.15460324]
["bitfinex","ETHUSD",1751992703632,1e-08,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751992704255,1e-08,2576.9,2576.8,3.91959018]
["bitfinex","ETHUSD",1751992704830,1e-08,2576.9,2576.8,20.55259018]
["bitfinex","ETHUSD",1751992705075,1e-08,2576.9,2576.8,31.04761638]
["bitfinex","ETHUSD",1751992705281,1e-08,2576.9,2576.8,24.20534339]
["bitfinex","ETHUSD",1751992705953,1e-08,2576.9,2576.8,34.73917741]
["bitfinex","ETHUSD",1751992708551,1e-08,2576.9,2576.8,35.52927741]
["bitfinex","ETHUSD",1751992710314,1e-08,2577.2,2577.1,4.4303306]
["bitfinex","ETHUSD",1751992710514,1e-08,2577.2,2577.1,31.80436462]
["bitfinex","ETHUSD",1751992710821,0.002,2577.7,2577.1,31.80436462]
["bitfinex","ETHUSD",1751992710822,0.002,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751992710980,0.002,2577.8,2577.6,4.4295779]
["bitfinex","ETHUSD",1751992710981,0.002,2577.8,2577.7,10.55]
["bitfinex","ETHUSD",1751992711309,1e-08,2577.8,2577.7,14.7257743]
["bitfinex","ETHUSD",1751992713001,1e-08,2577.8,2577.7,20.51042739]
["bitfinex","ETHUSD",1751992713201,1e-08,2577.8,2577.7,14.42942739]
["bitfinex","ETHUSD",1751992713418,1e-08,2577.8,2577.7,23.86552416]
["bitfinex","ETHUSD",1751992714909,1e-08,2577.8,2577.7,24.05912416]
["bitfinex","ETHUSD",1751992715399,1e-08,2577.8,2577.7,17.97812416]
["bitfinex","ETHUSD",1751992715606,1e-08,2577.8,2577.7,20.15302739]
["bitfinex","ETHUSD",1751992717210,1e-08,2577.8,2577.7,14.07302739]
["bitfinex","ETHUSD",1751992717396,1e-08,2577.8,2577.7,6.2726]
["bitfinex","ETHUSD",1751992717577,1e-08,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751992717783,3.87927691,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751992718130,1e-08,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751992718614,3.87927691,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751992718801,4.73169012,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751992718994,1e-08,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751992719391,1e-08,2577.8,2577.7,4.07302739]
["bitfinex","ETHUSD",1751992720400,4.68527691,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751992720612,0.806,2577.5,2577.1,3.88024514]
["bitfinex","ETHUSD",1751992720817,0.806,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751992721120,1.31330353,2577.5,2576.8,3.88078236]
["bitfinex","ETHUSD",1751992721327,3.87994076,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992721496,3.88002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992721911,3.87990682,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992722418,3.87994786,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992722615,3.88002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992722921,3.880451,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751992723286,0.8133,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751992723486,0.8133,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751992724316,0.8133,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751992724523,0.8133,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751992725319,0.8133,2577.2,2577.1,4.0739306]
["bitfinex","ETHUSD",1751992725720,4.07310261,2577.7,2577.1,4.0739306]
["bitfinex","ETHUSD",1751992725721,0.8116,2577.6,2577.1,4.0739306]
["bitfinex","ETHUSD",1751992725930,0.8116,2577.6,2577.2,3.88011561]
["bitfinex","ETHUSD",1751992726243,0.8116,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992727030,4.69120415,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992727234,5.55215054,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992727538,1.67254639,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992727939,5.55212954,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992728936,4.69118315,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992729137,0.8116,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992729437,0.8116,2577.6,2577.4,4.07339671]
["bitfinex","ETHUSD",1751992729741,0.8116,2577.6,2577.4,4.07342059]
["bitfinex","ETHUSD",1751992730305,0.8116,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992730712,0.85034334,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992731342,0.8116,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992731639,0.03874334,2577.5,2577.1,3.88026815]
["bitfinex","ETHUSD",1751992731831,0.03874334,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1751992732742,0.03874334,2577.5,2577.1,3.88026815]
["bitfinex","ETHUSD",1751992732743,0.8116,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751992733042,0.8116,2577.6,2577.4,3.87974748]
["bitfinex","ETHUSD",1751992733043,0.8116,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992733742,4.69126483,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992733912,1.67254476,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992734105,5.55223889,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992734506,3.87972841,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751992734706,3.91847175,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751992734913,3.91849962,2577.5,2577.1,3.88029851]
["bitfinex","ETHUSD",1751992735147,3.91849962,2577.5,2577.1,4.07389851]
["bitfinex","ETHUSD",1751992735445,3.91849962,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751992736565,3.87988966,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751992737136,3.91855395,2577.5,2577.1,4.07389898]
["bitfinex","ETHUSD",1751992737847,0.03874334,2577.5,2577.2,3.88016416]
["bitfinex","ETHUSD",1751992738026,11.82380118,2577.6,2577.2,3.88016416]
["bitfinex","ETHUSD",1751992738226,3.91848183,2577.5,2577.1,4.07384018]
["bitfinex","ETHUSD",1751992738839,3.91848183,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751992739450,3.87991562,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751992739951,1.86614476,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1751992740119,1e-08,2577.8,2577.2,0.0388018]
["bitfinex","ETHUSD",1751992740449,6.07800001,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1751992740648,6.07800001,2577.8,2577.5,4.07332655]
["bitfinex","ETHUSD",1751992740830,6.07800001,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1751992741026,3.91818291,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751992741231,4.6743779,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751992741567,4.6743779,2577.6,2577.0,0.001]
["bitfinex","ETHUSD",1751992741740,3.87987894,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992741936,3.87987894,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751992741937,4.67508262,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751992742141,0.7948,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751992742340,4.67498004,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751992742539,3.8803306,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992742719,0.83354334,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1751992742917,6.8718,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1751992744063,0.7948,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1751992744249,7.13684334,2577.4,2577.0,0.001]
["bitfinex","ETHUSD",1751992744455,3.88003392,2577.3,2577.0,0.001]
["bitfinex","ETHUSD",1751992744637,0.8275,2577.4,2577.2,3.88009836]
["bitfinex","ETHUSD",1751992744820,0.8275,2577.4,2577.2,4.85372174]
["bitfinex","ETHUSD",1751992745224,6.077,2577.5,2577.3,3.88002948]
["bitfinex","ETHUSD",1751992745521,6.077,2577.5,2577.3,3.88000165]
["bitfinex","ETHUSD",1751992745747,0.86624334,2577.6,2577.2,4.85371648]
["bitfinex","ETHUSD",1751992746055,9.95680515,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751992746221,3.91867881,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992746567,0.03874334,2577.4,2577.0,0.1946]
["bitfinex","ETHUSD",1751992746751,3.91870131,2577.4,2577.0,0.1946]
["bitfinex","ETHUSD",1751992747057,3.91868702,2577.4,2577.0,0.1946]
["bitfinex","ETHUSD",1751992747553,0.03874334,2577.4,2577.0,0.99019279]
["bitfinex","ETHUSD",1751992747766,6.077,2577.4,2577.1,3.88026547]
["bitfinex","ETHUSD",1751992747978,6.077,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751992748146,6.077,2577.5,2577.2,4.0737758]
["bitfinex","ETHUSD",1751992748647,9.95673044,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751992748847,0.03874334,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992749283,3.88002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992749883,0.7903,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992750051,4.6706306,2577.1,2577.0,0.1946]
["bitfinex","ETHUSD",1751992750252,4.70937394,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992752974,0.82904334,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992753176,6.90504334,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992753356,10.78537394,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992753550,10.7466306,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992756169,6.8663,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992756370,0.82904334,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992756582,6.90504334,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992756788,10.78537394,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992756988,0.7903,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992757360,6.8663,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992758087,10.7466306,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992760890,6.8663,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992761389,10.7466306,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992763594,6.076,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992764098,6.074,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992764788,0.03874334,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1751992765107,6.074,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992765309,9.9543306,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992766300,10.7365306,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992766660,6.8562,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992766864,3.88024923,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1751992767066,6.074,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992767588,9.9543306,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992767788,6.074,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992768709,0.991,2577.3,2577.0,0.001]
["bitfinex","ETHUSD",1751992768868,6.074,2577.2,2577.0,0.001]
["bitfinex","ETHUSD",1751992770911,6.073,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992771299,6.073,2577.1,2577.0,3.88148117]
["bitfinex","ETHUSD",1751992771503,6.073,2577.1,2577.0,4.07508117]
["bitfinex","ETHUSD",1751992772715,0.1936,2577.5,2577.0,1.07036844]
["bitfinex","ETHUSD",1751992772915,6.073,2577.4,2577.0,1.07036844]
["bitfinex","ETHUSD",1751992773082,6.073,2577.4,2577.2,4.07377708]
["bitfinex","ETHUSD",1751992773989,6.072,2577.4,2577.2,4.07377708]
["bitfinex","ETHUSD",1751992774311,6.072,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992775013,6.072,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992776419,9.95202948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992777185,11.33522359,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992777385,10.72732948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992778601,6.072,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992778802,9.95202948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992779516,6.072,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992779719,0.1936,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1751992779720,3.87964283,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1751992780022,6.071,2577.5,2577.2,4.07371453]
["bitfinex","ETHUSD",1751992781000,4.87769077,2577.7,2577.2,4.07366925]
["bitfinex","ETHUSD",1751992781001,6.07,2577.4,2577.2,4.07366925]
["bitfinex","ETHUSD",1751992781197,6.07,2577.4,2577.2,4.94459768]
["bitfinex","ETHUSD",1751992781644,6.07,2577.4,2577.3,3.87998803]
["bitfinex","ETHUSD",1751992781825,6.07,2577.5,2577.3,4.07355664]
["bitfinex","ETHUSD",1751992782124,6.07,2577.6,2577.3,4.07355664]
["bitfinex","ETHUSD",1751992782419,6.07,2577.6,2577.3,4.11235693]
["bitfinex","ETHUSD",1751992782612,9.94964414,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751992783299,3.8799458,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992783483,6.07,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751992783683,9.95002948,2577.3,2577.0,0.001]
["bitfinex","ETHUSD",1751992783923,0.03874334,2577.2,2577.0,0.1946]
["bitfinex","ETHUSD",1751992784225,6.069,2577.1,2577.0,4.07508117]
["bitfinex","ETHUSD",1751992784419,3.87996803,2577.4,2577.0,4.94838587]
["bitfinex","ETHUSD",1751992784723,6.069,2577.3,2577.0,1.0679047]
["bitfinex","ETHUSD",1751992785937,6.10774334,2577.2,2577.0,0.1946]
["bitfinex","ETHUSD",1751992786140,9.98792765,2577.2,2577.0,0.1946]
["bitfinex","ETHUSD",1751992786316,6.069,2577.2,2577.0,0.1946]
["bitfinex","ETHUSD",1751992786516,6.10774334,2577.2,2577.0,0.1946]
["bitfinex","ETHUSD",1751992789841,3.8803306,2577.1,2577.0,0.1946]
["bitfinex","ETHUSD",1751992790030,3.8803306,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992790031,4.6567306,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992790352,4.69547394,2577.1,2577.0,0.001]
["bitfinex","ETHUSD",1751992790505,25.23681055,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992790707,26.59433741,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992791032,20.7323306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992792338,22.12827694,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992793622,16.06027694,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992793940,12.12827694,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992795245,10.7323306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992796047,9.9483306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992799159,9.9473306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992799448,6.067,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992799746,9.9473306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992800146,6.067,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992800669,14.67889512,2577.4,2577.0,0.19360001]
["bitfinex","ETHUSD",1751992800670,14.67894315,2577.4,2577.0,0.19360001]
["bitfinex","ETHUSD",1751992800829,6.066,2577.3,2577.0,0.99460001]
["bitfinex","ETHUSD",1751992801228,6.10474334,2577.3,2577.0,0.99460001]
["bitfinex","ETHUSD",1751992801453,9.984835,2577.3,2577.0,0.99460001]
["bitfinex","ETHUSD",1751992801662,6.066,2577.3,2577.0,0.99460001]
["bitfinex","ETHUSD",1751992802561,3.88027159,2577.2,2577.0,0.19360001]
["bitfinex","ETHUSD",1751992802750,6.066,2577.1,2577.0,0.19360001]
["bitfinex","ETHUSD",1751992802927,6.10474334,2577.1,2577.0,0.19360001]
["bitfinex","ETHUSD",1751992803322,6.10474334,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992803323,9.98507394,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992803528,9.9463306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992803925,6.066,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751992804568,0.1936,2577.3,2577.0,1e-08]
["bitfinex","ETHUSD",1751992804863,6.065,2577.2,2577.0,0.19360001]
["bitfinex","ETHUSD",1751992805031,6.065,2577.1,2577.0,4.07408118]
["bitfinex","ETHUSD",1751992805229,3.87988671,2577.4,2577.0,4.07408118]
["bitfinex","ETHUSD",1751992805429,0.1936,2577.5,2577.1,3.88030463]
["bitfinex","ETHUSD",1751992805430,6.065,2577.3,2577.1,3.88030463]
["bitfinex","ETHUSD",1751992805754,6.065,2577.3,2577.0,4.07402088]
["bitfinex","ETHUSD",1751992805955,4.63983868,2577.6,2577.0,0.79546147]
["bitfinex","ETHUSD",1751992805956,0.7602,2577.6,2577.0,0.79546147]
["bitfinex","ETHUSD",1751992806262,10.0,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1751992806263,6.065,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751992806431,6.065,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992808262,3.87955052,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1751992808564,4.85562979,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1751992808565,9.98332161,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1751992808764,9.94457827,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1751992809337,10.97630001,2577.8,2577.3,4.07355407]
["bitfinex","ETHUSD",1751992809663,10.97630001,2577.8,2577.1,0.8595033]
["bitfinex","ETHUSD",1751992809664,1e-08,2577.8,2577.5,3.87969701]
["bitfinex","ETHUSD",1751992809835,6.064,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751992810363,3.8795779,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751992810572,3.91832124,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751992810776,3.87980159,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1751992811069,6.063,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992814576,9.98162228,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992814748,6.063,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992815133,6.10174334,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992815989,0.95760001,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1751992816190,6.062,2577.7,2577.5,3.8796101]
["bitfinex","ETHUSD",1751992816389,6.062,2577.7,2577.4,0.7679]
["bitfinex","ETHUSD",1751992816548,6.062,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751992816979,6.062,2577.7,2577.5,4.07330308]
["bitfinex","ETHUSD",1751992817251,1e-08,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1751992817465,1e-08,2577.8,2577.5,4.07325818]
["bitfinex","ETHUSD",1751992817466,6.061,2577.7,2577.5,4.07325818]
["bitfinex","ETHUSD",1751992817978,6.061,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751992818157,1e-08,2577.8,2577.6,3.87950028]
["bitfinex","ETHUSD",1751992818491,6.061,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751992823808,11.70222256,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751992823965,3.87971705,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1751992824173,6.09774334,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1751992824782,3.87987894,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992824991,0.99789517,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1751992825276,3.87972841,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1751992825581,6.09774334,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992825772,9.97762228,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992826012,6.058,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992826210,6.09674334,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992826808,3.87964985,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1751992826986,6.058,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1751992827419,0.03874334,2577.6,2577.4,0.7977]
["bitfinex","ETHUSD",1751992827578,6.058,2577.6,2577.4,0.9913]
["bitfinex","ETHUSD",1751992828005,6.058,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751992829372,1e-08,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1751992829574,6.058,2577.7,2577.6,3.8794708]
["bitfinex","ETHUSD",1751992829983,6.058,2577.7,2577.6,4.0730708]
["bitfinex","ETHUSD",1751992830184,1e-08,2577.8,2577.6,4.0730708]
["bitfinex","ETHUSD",1751992830402,1e-08,2577.8,2577.7,4.67712739]
["bitfinex","ETHUSD",1751992830614,1e-08,2577.8,2577.7,6.10602694]
["bitfinex","ETHUSD",1751992830819,1e-08,2577.8,2577.7,6.15722121]
["bitfinex","ETHUSD",1751992832318,1e-08,2577.8,2577.7,4.68952739]
["bitfinex","ETHUSD",1751992832491,1e-08,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751992833017,3.87979345,2577.5,2577.1,0.7661]
["bitfinex","ETHUSD",1751992833219,3.91832124,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1751992833420,3.87987894,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992833619,3.88017419,2577.3,2577.0,0.19360001]
["bitfinex","ETHUSD",1751992833815,10.12936114,2577.5,2577.0,0.19360001]
["bitfinex","ETHUSD",1751992833816,0.1936,2577.5,2577.0,4.07407696]
["bitfinex","ETHUSD",1751992834017,6.056,2577.4,2577.0,4.07407696]
["bitfinex","ETHUSD",1751992834236,6.056,2577.3,2577.0,4.07407696]
["bitfinex","ETHUSD",1751992834598,6.056,2577.3,2577.1,3.88031045]
["bitfinex","ETHUSD",1751992834921,6.056,2577.3,2577.0,4.07399793]
["bitfinex","ETHUSD",1751992835717,6.058,2577.4,2577.2,4.07371551]
["bitfinex","ETHUSD",1751992836123,6.058,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992836923,6.058,2577.4,2577.2,4.07377828]
["bitfinex","ETHUSD",1751992837110,6.058,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992838591,0.002,2577.4,2577.2,4.07370408]
["bitfinex","ETHUSD",1751992838832,0.002,2577.4,2577.2,4.48495985]
["bitfinex","ETHUSD",1751992839140,0.002,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992839506,0.002,2577.4,2577.2,4.07377423]
["bitfinex","ETHUSD",1751992839707,0.04074334,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992840440,3.9206845,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992840596,0.04074334,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992840799,3.92063422,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992841597,0.04074334,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992842235,3.92064528,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751992842407,3.88002948,2577.3,2577.0,1e-08]
["bitfinex","ETHUSD",1751992842731,3.91900783,2577.2,2577.0,0.19360001]
["bitfinex","ETHUSD",1751992842909,0.03874334,2577.2,2577.0,0.19360001]
["bitfinex","ETHUSD",1751992843498,3.91892938,2577.2,2577.0,0.19360001]
["bitfinex","ETHUSD",1751992844199,0.03874334,2577.2,2577.0,0.19360001]
["bitfinex","ETHUSD",1751992844401,0.03874334,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751992844709,6.054,2577.3,2577.1,0.98903814]
["bitfinex","ETHUSD",1751992844910,6.054,2577.3,2577.1,4.07388924]
["bitfinex","ETHUSD",1751992845122,6.054,2577.3,2577.2,3.88017615]
["bitfinex","ETHUSD",1751992845319,0.002,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751992845533,0.002,2577.4,2577.3,4.07362948]
["bitfinex","ETHUSD",1751992845918,0.002,2577.4,2577.3,4.11242977]
["bitfinex","ETHUSD",1751992846538,0.002,2577.4,2577.3,4.95079016]
["bitfinex","ETHUSD",1751992846726,0.002,2577.4,2577.3,4.98959045]
["bitfinex","ETHUSD",1751992848125,0.002,2577.4,2577.3,4.95079016]
["bitfinex","ETHUSD",1751992850936,0.002,2577.4,2577.3,6.33939045]
["bitfinex","ETHUSD",1751992851940,0.002,2577.4,2577.3,6.30059016]
["bitfinex","ETHUSD",1751992852919,0.002,2577.4,2577.3,4.95079016]
["bitfinex","ETHUSD",1751992853120,0.002,2577.4,2577.3,4.07362948]
["bitfinex","ETHUSD",1751992854552,0.002,2577.4,2577.3,4.11242977]
["bitfinex","ETHUSD",1751992857730,0.002,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751992858134,0.002,2577.4,2577.3,4.07362948]
["bitfinex","ETHUSD",1751992862278,0.002,2577.4,2577.3,4.86572977]
["bitfinex","ETHUSD",1751992862966,0.002,2577.4,2577.3,7.02032808]
["bitfinex","ETHUSD",1751992863561,0.002,2577.4,2577.3,13.06832808]
["bitfinex","ETHUSD",1751992863765,0.002,2577.4,2577.3,13.02952779]
["bitfinex","ETHUSD",1751992864968,0.002,2577.4,2577.3,13.57952779]
["bitfinex","ETHUSD",1751992865138,1e-08,2577.4,2577.3,23.57952779]
["bitfinex","ETHUSD",1751992866572,1e-08,2577.4,2577.3,17.53152779]
["bitfinex","ETHUSD",1751992866815,1e-08,2577.4,2577.3,23.57852779]
["bitfinex","ETHUSD",1751992868741,1e-08,2577.4,2577.3,17.53152779]
["bitfinex","ETHUSD",1751992869069,1e-08,2577.4,2577.3,23.57752779]
["bitfinex","ETHUSD",1751992871989,1e-08,2577.4,2577.3,24.28160325]
["bitfinex","ETHUSD",1751992872153,1e-08,2577.4,2577.3,30.32760325]
["bitfinex","ETHUSD",1751992876516,1e-08,2578.1,2578.0,15.22407595]
["bitfinex","ETHUSD",1751992876677,1e-08,2578.1,2578.0,29.9284688]
["bitfinex","ETHUSD",1751992876867,1e-08,2578.1,2578.0,30.1220688]
["bitfinex","ETHUSD",1751992877071,1e-08,2578.1,2578.0,24.0780688]
["bitfinex","ETHUSD",1751992877268,1e-08,2578.1,2578.0,23.37199334]
["bitfinex","ETHUSD",1751992877667,1e-08,2578.1,2578.0,23.37099334]
["bitfinex","ETHUSD",1751992878790,1e-08,2578.1,2578.0,30.1210688]
["bitfinex","ETHUSD",1751992879291,1e-08,2578.1,2578.0,23.37099334]
["bitfinex","ETHUSD",1751992879702,1e-08,2578.1,2578.0,22.57589334]
["bitfinex","ETHUSD",1751992880072,1e-08,2578.1,2578.0,5.98289334]
["bitfinex","ETHUSD",1751992880278,1e-08,2578.1,2578.0,10.11457595]
["bitfinex","ETHUSD",1751992880474,1e-08,2578.1,2578.0,4.07257595]
["bitfinex","ETHUSD",1751992880872,1e-08,2578.1,2578.0,10.11457595]
["bitfinex","ETHUSD",1751992882894,0.03874335,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1751992883067,0.03874335,2578.1,2577.9,0.1936]
["bitfinex","ETHUSD",1751992883271,1e-08,2578.1,2577.9,4.07271334]
["bitfinex","ETHUSD",1751992883669,1e-08,2578.1,2578.0,3.9177657]
["bitfinex","ETHUSD",1751992883970,1e-08,2578.1,2578.0,4.6613657]
["bitfinex","ETHUSD",1751992884182,1e-08,2578.1,2578.0,4.62257595]
["bitfinex","ETHUSD",1751992884404,1e-08,2578.1,2578.0,15.4427657]
["bitfinex","ETHUSD",1751992884701,1e-08,2578.1,2578.0,15.40397595]
["bitfinex","ETHUSD",1751992885013,1e-08,2578.4,2578.3,4.4285246]
["bitfinex","ETHUSD",1751992885300,1e-08,2578.4,2578.3,31.99167861]
["bitfinex","ETHUSD",1751992885608,1e-08,2578.4,2578.3,31.95289337]
["bitfinex","ETHUSD",1751992888740,1e-08,2578.5,2578.4,15.21527418]
["bitfinex","ETHUSD",1751992889041,1e-08,2578.5,2578.4,19.06416666]
["bitfinex","ETHUSD",1751992890729,1e-08,2578.5,2578.4,25.10316666]
["bitfinex","ETHUSD",1751992891289,1e-08,2578.5,2578.4,25.10216666]
["bitfinex","ETHUSD",1751992892992,1e-08,2578.7,2578.4,25.10216666]
["bitfinex","ETHUSD",1751992893328,0.002,2578.9,2578.8,14.4277726]
["bitfinex","ETHUSD",1751992893506,0.7804,2579.6,2579.0,3.87747188]
["bitfinex","ETHUSD",1751992893705,0.7824,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1751992893895,0.7824,2579.9,2579.7,4.07001973]
["bitfinex","ETHUSD",1751992894224,0.7824,2579.9,2579.7,10.10701973]
["bitfinex","ETHUSD",1751992895518,0.7824,2579.9,2579.7,6.2306]
["bitfinex","ETHUSD",1751992896643,0.7824,2579.9,2579.7,10.10701973]
["bitfinex","ETHUSD",1751992897455,0.7824,2579.9,2579.7,6.2306]
["bitfinex","ETHUSD",1751992897630,0.7824,2579.9,2579.7,10.10701973]
["bitfinex","ETHUSD",1751992900455,0.0736752,2579.8,2579.7,10.10701973]
["bitfinex","ETHUSD",1751992903523,0.0736752,2579.8,2579.7,11.50537785]
["bitfinex","ETHUSD",1751992904579,0.0736752,2579.8,2579.7,12.05537785]
["bitfinex","ETHUSD",1751992905852,0.8401752,2579.8,2579.7,11.50137785]
["bitfinex","ETHUSD",1751992906070,0.8401752,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751992906756,4.71644467,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751992906971,0.03874334,2579.7,2579.4,4.07044893]
["bitfinex","ETHUSD",1751992907547,0.8401752,2579.8,2579.4,4.07034324]
["bitfinex","ETHUSD",1751992907779,0.03874334,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751992908083,0.8401752,2579.8,2579.6,3.87657001]
["bitfinex","ETHUSD",1751992908084,0.8401752,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751992909348,0.0736752,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751992911166,0.0736752,2579.8,2579.6,4.07009904]
["bitfinex","ETHUSD",1751992911487,0.0736752,2579.8,2579.6,6.2256]
["bitfinex","ETHUSD",1751992911488,0.82674334,2579.7,2579.6,6.2256]
["bitfinex","ETHUSD",1751992911980,0.788,2579.7,2579.6,6.2256]
["bitfinex","ETHUSD",1751992913049,0.788,2579.7,2579.0,10.0]
["bitfinex","ETHUSD",1751992913381,0.03874334,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751992913565,0.03874334,2579.6,2579.4,6.2246]
["bitfinex","ETHUSD",1751992913763,0.82674334,2579.7,2579.4,10.10145726]
["bitfinex","ETHUSD",1751992913993,0.82674334,2579.7,2579.5,3.87665413]
["bitfinex","ETHUSD",1751992914196,0.788,2579.7,2579.4,10.10138878]
["bitfinex","ETHUSD",1751992914754,0.03874334,2579.6,2579.4,10.10138878]
["bitfinex","ETHUSD",1751992914968,0.03874334,2579.6,2579.4,6.2246]
["bitfinex","ETHUSD",1751992915463,0.03874334,2579.6,2579.4,10.10145616]
["bitfinex","ETHUSD",1751992915697,0.788,2579.7,2579.5,3.87672029]
["bitfinex","ETHUSD",1751992916275,0.788,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751992916470,0.788,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751992917416,0.788,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751992917623,0.788,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751992918819,0.788,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751992920630,3.87713856,2579.3,2578.8,3.87769835]
["bitfinex","ETHUSD",1751992920932,0.85444334,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751992922415,0.85444334,2579.2,2579.0,0.1946]
["bitfinex","ETHUSD",1751992923191,0.85444334,2579.2,2579.0,4.07205671]
["bitfinex","ETHUSD",1751992924525,0.85444334,2579.2,2579.0,4.0720018]
["bitfinex","ETHUSD",1751992924739,0.85444334,2579.2,2579.0,0.1946]
["bitfinex","ETHUSD",1751992925109,1.34694232,2579.2,2579.0,0.1946]
["bitfinex","ETHUSD",1751992925426,0.85444334,2579.2,2579.0,0.1946]
["bitfinex","ETHUSD",1751992927127,1.04804334,2579.2,2579.0,3.87846259]
["bitfinex","ETHUSD",1751992927505,1.04804334,2579.2,2579.0,0.001]
["bitfinex","ETHUSD",1751992928103,4.92522952,2579.2,2579.0,0.001]
["bitfinex","ETHUSD",1751992928429,1.04804334,2579.2,2579.0,0.001]
["bitfinex","ETHUSD",1751992929525,1.04804334,2579.2,2579.0,3.87846968]
["bitfinex","ETHUSD",1751992929839,0.85444334,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751992930040,0.8157,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751992930331,0.7506,2579.4,2579.2,3.87717121]
["bitfinex","ETHUSD",1751992930503,0.98294334,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1751992930833,0.98294334,2579.6,2579.2,3.87717121]
["bitfinex","ETHUSD",1751992931742,0.98294334,2579.6,2579.1,4.0708228]
["bitfinex","ETHUSD",1751992932063,0.98294334,2579.6,2579.3,3.87701702]
["bitfinex","ETHUSD",1751992932657,0.98294334,2579.6,2579.2,3.87708852]
["bitfinex","ETHUSD",1751992933156,0.8209,2579.2,2579.0,0.001]
["bitfinex","ETHUSD",1751992933355,0.03874334,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751992935615,1.05324334,2579.2,2579.0,3.87847188]
["bitfinex","ETHUSD",1751992935845,1.05324334,2579.2,2579.0,0.001]
["bitfinex","ETHUSD",1751992936157,1.05324334,2579.2,2579.0,3.87838931]
["bitfinex","ETHUSD",1751992936654,1.05324334,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751992936865,0.0736752,2579.8,2579.0,6.8492]
["bitfinex","ETHUSD",1751992936866,0.7609,2579.6,2579.0,6.8492]
["bitfinex","ETHUSD",1751992937146,0.03874334,2579.5,2579.3,3.87695429]
["bitfinex","ETHUSD",1751992937326,0.03874334,2579.5,2579.2,3.87709424]
["bitfinex","ETHUSD",1751992938345,0.03874334,2579.5,2579.3,3.87699631]
["bitfinex","ETHUSD",1751992939450,3.91555009,2579.5,2579.1,6.2196]
["bitfinex","ETHUSD",1751992939652,0.1936,2579.4,2579.1,7.03581588]
["bitfinex","ETHUSD",1751992940014,3.87717121,2579.2,2579.1,1.00981588]
["bitfinex","ETHUSD",1751992940213,0.1936,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751992940447,4.10966488,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751992942852,0.23234334,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751992943452,4.10966488,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751992944539,0.23234334,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751992945824,4.10966488,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751992946027,4.10966488,2579.1,2578.7,3.82886063]
["bitfinex","ETHUSD",1751992946352,0.1936,2578.9,2578.7,3.82886063]
["bitfinex","ETHUSD",1751992946556,0.1936,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751992947272,0.1936,2578.9,2578.7,3.87783459]
["bitfinex","ETHUSD",1751992948373,0.1936,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751992948538,0.1936,2578.9,2578.7,3.87784427]
["bitfinex","ETHUSD",1751992948739,0.1936,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751992949668,0.1936,2578.9,2578.7,3.87784705]
["bitfinex","ETHUSD",1751992949839,0.1936,2578.9,2578.6,3.87802384]
["bitfinex","ETHUSD",1751992950164,0.1936,2578.9,2578.6,6.023]
["bitfinex","ETHUSD",1751992950165,0.23234334,2578.9,2578.6,6.023]
["bitfinex","ETHUSD",1751992950365,0.23234334,2578.9,2578.6,9.90105456]
["bitfinex","ETHUSD",1751992950949,0.1936,2578.9,2578.6,9.90105456]
["bitfinex","ETHUSD",1751992951967,0.1936,2578.9,2578.7,0.814]
["bitfinex","ETHUSD",1751992952171,4.07125295,2578.9,2578.5,4.07175014]
["bitfinex","ETHUSD",1751992952367,3.91657758,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751992952569,3.91669429,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751992952937,3.91666906,2578.7,2578.4,0.001]
["bitfinex","ETHUSD",1751992953137,0.23234334,2578.7,2578.4,3.87935987]
["bitfinex","ETHUSD",1751992953571,4.90847887,2578.7,2578.4,0.001]
["bitfinex","ETHUSD",1751992953771,5.78709483,2578.7,2578.4,0.001]
["bitfinex","ETHUSD",1751992953969,1.9091593,2578.7,2578.4,3.87936496]
["bitfinex","ETHUSD",1751992954177,1.03054334,2578.7,2578.4,3.87936496]
["bitfinex","ETHUSD",1751992954555,0.23234334,2578.7,2578.4,3.87936496]
["bitfinex","ETHUSD",1751992954959,0.23234334,2578.7,2578.4,0.001]
["bitfinex","ETHUSD",1751992955180,0.23234334,2578.7,2578.4,3.87935186]
["bitfinex","ETHUSD",1751992955779,0.1936,2578.7,2578.5,3.87819297]
["bitfinex","ETHUSD",1751992955965,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751992956160,0.7614,2578.9,2578.6,3.87807337]
["bitfinex","ETHUSD",1751992956489,0.1936,2578.9,2578.6,3.87807337]
["bitfinex","ETHUSD",1751992956689,0.1936,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751992956866,0.1936,2579.0,2578.7,0.813]
["bitfinex","ETHUSD",1751992957077,0.1936,2579.0,2578.8,3.87776339]
["bitfinex","ETHUSD",1751992957268,0.1936,2579.0,2578.7,4.69084764]
["bitfinex","ETHUSD",1751992957489,0.1936,2579.0,2578.6,10.09359758]
["bitfinex","ETHUSD",1751992957790,0.1936,2579.0,2578.7,3.87791829]
["bitfinex","ETHUSD",1751992957994,0.1936,2579.0,2578.8,3.87774975]
["bitfinex","ETHUSD",1751992958792,0.1936,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751992958969,0.7904,2579.3,2578.9,4.67507094]
["bitfinex","ETHUSD",1751992958970,0.23234334,2579.3,2578.9,4.67507094]
["bitfinex","ETHUSD",1751992959170,1.62754395,2579.3,2578.9,4.67507094]
["bitfinex","ETHUSD",1751992959384,5.50462963,2579.3,2578.8,4.07134158]
["bitfinex","ETHUSD",1751992959582,4.10942902,2579.3,2578.8,4.07134158]
["bitfinex","ETHUSD",1751992959985,0.23234334,2579.3,2578.8,4.07134158]
["bitfinex","ETHUSD",1751992960298,1.62757446,2579.3,2578.9,3.87761026]
["bitfinex","ETHUSD",1751992960497,1.58883112,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1751992960802,0.1956,2579.5,2579.2,3.8771583]
["bitfinex","ETHUSD",1751992960967,1.59067964,2579.5,2579.2,3.8771583]
["bitfinex","ETHUSD",1751992961168,0.1956,2579.5,2579.2,3.8771583]
["bitfinex","ETHUSD",1751992961903,0.002,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751992962686,0.002,2579.5,2579.3,3.87697009]
["bitfinex","ETHUSD",1751992963113,0.002,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751992963781,0.002,2579.5,2579.2,7.08593624]
["bitfinex","ETHUSD",1751992963980,0.002,2579.5,2579.3,6.02]
["bitfinex","ETHUSD",1751992964177,0.002,2579.5,2579.3,9.89701141]
["bitfinex","ETHUSD",1751992965412,0.002,2579.5,2579.3,6.02]
["bitfinex","ETHUSD",1751992965603,0.002,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751992965815,0.002,2579.5,2579.4,3.91563929]
["bitfinex","ETHUSD",1751992966007,0.002,2579.5,2579.4,4.10923929]
["bitfinex","ETHUSD",1751992966578,0.002,2579.5,2579.4,4.07047059]
["bitfinex","ETHUSD",1751992967313,0.002,2579.5,2579.2,6.2126]
["bitfinex","ETHUSD",1751992967502,0.002,2579.5,2579.1,6.019]
["bitfinex","ETHUSD",1751992967503,4.68818513,2579.5,2579.1,6.019]
["bitfinex","ETHUSD",1751992967815,1.005,2579.5,2579.1,9.89631449]
["bitfinex","ETHUSD",1751992968018,1.005,2579.5,2579.2,3.87714602]
["bitfinex","ETHUSD",1751992968224,0.1956,2579.5,2579.2,3.87714602]
["bitfinex","ETHUSD",1751992969516,0.1956,2579.5,2579.1,6.019]
["bitfinex","ETHUSD",1751992969695,0.1956,2579.5,2579.2,3.87717121]
["bitfinex","ETHUSD",1751992970283,0.1956,2579.5,2579.3,3.8769416]
["bitfinex","ETHUSD",1751992970519,0.002,2579.5,2579.3,3.8769416]
["bitfinex","ETHUSD",1751992971116,0.002,2579.5,2579.2,5.50616977]
["bitfinex","ETHUSD",1751992971812,3.87690326,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751992972016,3.87703247,2579.3,2578.7,3.87785793]
["bitfinex","ETHUSD",1751992972227,0.9736,2579.3,2579.0,3.87746314]
["bitfinex","ETHUSD",1751992972608,0.03874334,2579.2,2578.6,4.64866167]
["bitfinex","ETHUSD",1751992972822,4.10959879,2579.2,2578.7,4.07150892]
["bitfinex","ETHUSD",1751992973015,4.10959879,2579.2,2578.8,3.87776529]
["bitfinex","ETHUSD",1751992973217,3.8773304,2579.1,2578.7,4.07146115]
["bitfinex","ETHUSD",1751992973420,3.8773304,2579.1,2578.7,0.1936]
["bitfinex","ETHUSD",1751992973731,11.00324508,2579.2,2578.8,3.87775474]
["bitfinex","ETHUSD",1751992973923,7.08725363,2579.2,2578.8,3.87775474]
["bitfinex","ETHUSD",1751992974123,7.12599697,2579.2,2578.8,3.87775474]
["bitfinex","ETHUSD",1751992974528,6.24934334,2579.2,2578.9,3.87760338]
["bitfinex","ETHUSD",1751992974715,6.2106,2579.2,2578.9,3.87760338]
["bitfinex","ETHUSD",1751992975035,6.2106,2579.2,2578.8,3.87769453]
["bitfinex","ETHUSD",1751992975210,10.08781807,2579.2,2578.7,4.11022783]
["bitfinex","ETHUSD",1751992975403,10.08785987,2579.2,2578.7,4.11022783]
["bitfinex","ETHUSD",1751992975603,10.08785987,2579.2,2578.8,3.8777422]
["bitfinex","ETHUSD",1751992975816,10.08785987,2579.2,2578.7,4.11022783]
["bitfinex","ETHUSD",1751992975817,10.08785987,2579.2,2578.7,4.07144389]
["bitfinex","ETHUSD",1751992976024,10.08785987,2579.2,2578.7,4.11022311]
["bitfinex","ETHUSD",1751992976438,10.08785987,2579.2,2578.8,3.87776686]
["bitfinex","ETHUSD",1751992976623,4.07085987,2579.2,2578.8,3.87776686]
["bitfinex","ETHUSD",1751992976937,4.10960321,2579.2,2578.8,3.87776686]
["bitfinex","ETHUSD",1751992977238,10.67409382,2579.3,2578.8,3.87776686]
["bitfinex","ETHUSD",1751992977740,0.03874334,2579.2,2578.8,3.87776686]
["bitfinex","ETHUSD",1751992980038,0.03874334,2579.2,2578.7,9.89383801]
["bitfinex","ETHUSD",1751992980039,3.91592559,2579.2,2578.7,9.89383801]
["bitfinex","ETHUSD",1751992980411,0.03874334,2579.2,2578.8,3.87776327]
["bitfinex","ETHUSD",1751992981734,3.91592659,2579.2,2578.7,9.89386319]
["bitfinex","ETHUSD",1751992982041,4.66474926,2579.0,2578.5,13.87913382]
["bitfinex","ETHUSD",1751992982337,0.82594334,2579.0,2578.6,3.87806376]
["bitfinex","ETHUSD",1751992982641,0.82594334,2579.0,2578.7,3.87789137]
["bitfinex","ETHUSD",1751992982822,0.82594334,2579.0,2578.6,3.8779903]
["bitfinex","ETHUSD",1751992983030,0.7872,2579.0,2578.6,3.8779903]
["bitfinex","ETHUSD",1751992983229,0.82594334,2579.0,2578.6,3.8779903]
["bitfinex","ETHUSD",1751992983413,0.7872,2579.0,2578.6,3.8779903]
["bitfinex","ETHUSD",1751992983734,0.7872,2579.0,2578.7,3.87792006]
["bitfinex","ETHUSD",1751992983941,6.015,2579.1,2578.8,3.87772588]
["bitfinex","ETHUSD",1751992984154,0.766,2579.6,2578.7,0.58877922]
["bitfinex","ETHUSD",1751992984307,9.89193282,2579.4,2578.9,3.87751413]
["bitfinex","ETHUSD",1751992984509,9.89193282,2579.4,2578.9,3.87761234]
["bitfinex","ETHUSD",1751992984510,3.91580224,2579.3,2578.9,3.87761234]
["bitfinex","ETHUSD",1751992984743,0.03874334,2579.3,2578.9,3.87761234]
["bitfinex","ETHUSD",1751992985111,3.91577374,2579.3,2578.9,3.87761234]
["bitfinex","ETHUSD",1751992985631,6.05374334,2579.3,2579.0,3.87740386]
["bitfinex","ETHUSD",1751992986013,0.03874334,2579.3,2579.0,3.87740386]
["bitfinex","ETHUSD",1751992986245,6.05274334,2579.4,2579.1,3.87731716]
["bitfinex","ETHUSD",1751992987244,0.1936,2579.3,2579.1,3.87731716]
["bitfinex","ETHUSD",1751992987814,0.1936,2579.3,2578.9,3.87756542]
["bitfinex","ETHUSD",1751992988008,0.1936,2579.3,2579.0,3.87747188]
["bitfinex","ETHUSD",1751992988211,0.1936,2579.3,2579.1,3.87730395]
["bitfinex","ETHUSD",1751992988842,0.002,2579.5,2579.3,3.87702089]
["bitfinex","ETHUSD",1751992989044,0.002,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751992989545,0.002,2579.5,2579.2,4.07067624]
["bitfinex","ETHUSD",1751992989734,0.002,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751992992490,0.002,2579.5,2579.4,4.66667059]
["bitfinex","ETHUSD",1751992992649,0.002,2579.5,2579.4,4.86027059]
["bitfinex","ETHUSD",1751992992844,0.002,2579.5,2579.4,4.89903929]
["bitfinex","ETHUSD",1751992998069,0.002,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751992998592,0.002,2579.5,2579.3,9.88794573]
["bitfinex","ETHUSD",1751992998796,0.002,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751992999782,0.002,2579.5,2579.2,1.33669762]
["bitfinex","ETHUSD",1751992999986,0.002,2579.5,2579.3,3.87695006]
["bitfinex","ETHUSD",1751993000290,0.002,2579.5,2579.2,6.2036]
["bitfinex","ETHUSD",1751993000591,0.002,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751993001163,0.002,2579.5,2579.3,3.87695541]
["bitfinex","ETHUSD",1751993001367,0.002,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751993001887,0.002,2579.5,2579.4,5.27261319]
["bitfinex","ETHUSD",1751993002886,0.002,2579.5,2579.4,12.03561319]
["bitfinex","ETHUSD",1751993003421,0.002,2579.5,2579.4,11.28161319]
["bitfinex","ETHUSD",1751993006824,0.002,2579.5,2579.4,9.88587059]
["bitfinex","ETHUSD",1751993007236,0.002,2579.5,2579.2,0.9851]
["bitfinex","ETHUSD",1751993007444,0.002,2579.5,2579.3,6.008]
["bitfinex","ETHUSD",1751993007734,0.002,2579.5,2579.3,9.88501146]
["bitfinex","ETHUSD",1751993008146,0.002,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751993008606,0.002,2579.5,2579.4,5.31120133]
["bitfinex","ETHUSD",1751993008807,0.002,2579.5,2579.4,6.09680133]
["bitfinex","ETHUSD",1751993009012,0.002,2579.5,2579.4,6.29040133]
["bitfinex","ETHUSD",1751993011345,0.002,2579.5,2579.4,5.46603263]
["bitfinex","ETHUSD",1751993011710,0.002,2579.5,2579.3,9.88501589]
["bitfinex","ETHUSD",1751993011711,0.002,2579.5,2579.3,3.8769751]
["bitfinex","ETHUSD",1751993012025,0.002,2579.5,2579.3,6.007]
["bitfinex","ETHUSD",1751993012609,0.002,2579.5,2579.2,4.07071747]
["bitfinex","ETHUSD",1751993012833,0.002,2579.5,2579.3,6.007]
["bitfinex","ETHUSD",1751993013137,0.002,2579.5,2579.3,9.88399368]
["bitfinex","ETHUSD",1751993013344,0.002,2579.5,2579.3,6.007]
["bitfinex","ETHUSD",1751993014440,0.8086,2579.4,2579.2,4.07067885]
["bitfinex","ETHUSD",1751993014630,0.8086,2579.4,2579.2,6.1996]
["bitfinex","ETHUSD",1751993015142,0.8086,2579.4,2579.2,9.88316108]
["bitfinex","ETHUSD",1751993015514,0.1956,2579.5,2579.3,3.87702089]
["bitfinex","ETHUSD",1751993019454,0.1956,2579.5,2579.2,9.88308489]
["bitfinex","ETHUSD",1751993019661,0.1956,2579.5,2579.3,3.87693153]
["bitfinex","ETHUSD",1751993022066,0.1956,2579.5,2579.2,9.88309328]
["bitfinex","ETHUSD",1751993022471,0.1956,2579.5,2579.2,3.87709328]
["bitfinex","ETHUSD",1751993022634,0.03874334,2579.4,2579.2,6.004]
["bitfinex","ETHUSD",1751993022971,0.23434334,2579.5,2579.3,3.87702089]
["bitfinex","ETHUSD",1751993023474,0.23434334,2579.5,2579.2,3.87709654]
["bitfinex","ETHUSD",1751993025648,0.23434334,2579.5,2579.1,9.88122963]
["bitfinex","ETHUSD",1751993025849,4.11106728,2579.5,2579.2,6.003]
["bitfinex","ETHUSD",1751993026164,4.99068188,2579.5,2579.1,9.88022963]
["bitfinex","ETHUSD",1751993026370,4.99068188,2579.5,2579.1,6.003]
["bitfinex","ETHUSD",1751993026766,3.87689888,2579.4,2579.1,6.003]
["bitfinex","ETHUSD",1751993026942,0.03874334,2579.3,2578.9,3.87754778]
["bitfinex","ETHUSD",1751993027146,0.9833,2579.2,2579.0,6.003]
["bitfinex","ETHUSD",1751993027375,0.9833,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751993027963,0.9833,2579.2,2579.0,9.87938818]
["bitfinex","ETHUSD",1751993028975,4.86049547,2579.2,2578.8,4.07130527]
["bitfinex","ETHUSD",1751993029145,1.02204334,2579.2,2578.9,6.002]
["bitfinex","ETHUSD",1751993029648,1.02204334,2579.2,2578.9,9.87959473]
["bitfinex","ETHUSD",1751993030062,0.9833,2579.2,2578.9,9.87959473]
["bitfinex","ETHUSD",1751993030461,0.9833,2579.2,2579.0,3.87745694]
["bitfinex","ETHUSD",1751993030659,0.1936,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751993030881,0.7853,2579.5,2579.1,3.87732154]
["bitfinex","ETHUSD",1751993031180,0.1936,2579.4,2579.1,3.87732154]
["bitfinex","ETHUSD",1751993031684,0.1936,2579.4,2579.2,3.87716286]
["bitfinex","ETHUSD",1751993032484,0.1936,2579.4,2579.1,3.87723492]
["bitfinex","ETHUSD",1751993034457,0.1936,2579.4,2579.0,3.87739794]
["bitfinex","ETHUSD",1751993035481,0.1936,2579.4,2579.1,3.87730779]
["bitfinex","ETHUSD",1751993038102,0.1936,2579.4,2579.2,3.87715414]
["bitfinex","ETHUSD",1751993038770,0.1936,2579.4,2579.0,3.87743296]
["bitfinex","ETHUSD",1751993038967,0.1936,2579.4,2579.1,3.87731328]
["bitfinex","ETHUSD",1751993039782,0.1936,2579.4,2578.9,10.07314048]
["bitfinex","ETHUSD",1751993040091,0.1936,2579.4,2579.1,3.87731985]
["bitfinex","ETHUSD",1751993040296,0.1936,2579.4,2579.0,3.87738483]
["bitfinex","ETHUSD",1751993041592,0.8127,2579.1,2578.5,0.001]
["bitfinex","ETHUSD",1751993041796,3.87768258,2578.9,2578.5,0.1946]
["bitfinex","ETHUSD",1751993041999,0.8127,2578.8,2578.6,3.87800674]
["bitfinex","ETHUSD",1751993042899,10.10881826,2579.0,2578.5,0.1946]
["bitfinex","ETHUSD",1751993042900,1.0105,2579.0,2578.5,0.1946]
["bitfinex","ETHUSD",1751993043100,1.0105,2579.0,2578.8,3.87775606]
["bitfinex","ETHUSD",1751993043299,0.8169,2579.2,2578.9,3.87762224]
["bitfinex","ETHUSD",1751993043501,1.0105,2579.2,2578.9,3.87762224]
["bitfinex","ETHUSD",1751993043689,2.40531561,2579.2,2578.9,3.87762224]
["bitfinex","ETHUSD",1751993044118,2.44405895,2579.2,2578.9,3.87762224]
["bitfinex","ETHUSD",1751993044408,2.44405895,2579.2,2578.8,3.87768991]
["bitfinex","ETHUSD",1751993044616,1.04924334,2579.2,2578.8,3.87768991]
["bitfinex","ETHUSD",1751993044780,6.74274819,2579.1,2578.7,3.87783415]
["bitfinex","ETHUSD",1751993044981,0.1936,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751993046125,0.8169,2579.2,2578.8,3.8777726]
["bitfinex","ETHUSD",1751993046309,0.1936,2579.1,2578.8,3.87770574]
["bitfinex","ETHUSD",1751993046520,0.36308343,2579.0,2578.8,3.87770574]
["bitfinex","ETHUSD",1751993046690,0.36308343,2578.9,2578.8,3.87770574]
["bitfinex","ETHUSD",1751993047711,1.75730391,2578.9,2578.8,3.87770574]
["bitfinex","ETHUSD",1751993048585,0.1936,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751993048586,0.18460643,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751993048813,0.18460643,2579.1,2579.0,0.35986179]
["bitfinex","ETHUSD",1751993049127,0.18460643,2579.1,2579.0,4.23733367]
["bitfinex","ETHUSD",1751993049287,0.1936,2579.3,2579.0,5.04875747]
["bitfinex","ETHUSD",1751993049490,0.24206276,2579.3,2578.9,3.450515]
["bitfinex","ETHUSD",1751993049693,0.24206276,2579.3,2579.0,0.35984943]
["bitfinex","ETHUSD",1751993050024,0.24206276,2579.3,2578.5,0.551]
["bitfinex","ETHUSD",1751993050025,3.8779261,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751993050192,0.1936,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751993050395,0.24207403,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751993050589,3.87807337,2578.6,2578.5,0.001]
["bitfinex","ETHUSD",1751993051324,3.92645958,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993052404,9.92345958,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993052600,9.87498555,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993053338,10.70318555,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993054520,10.19843792,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993055310,5.996,2579.0,2578.6,3.87894379]
["bitfinex","ETHUSD",1751993055518,0.1936,2578.9,2578.7,0.38799438]
["bitfinex","ETHUSD",1751993056076,4.07122932,2578.9,2578.7,0.38799438]
["bitfinex","ETHUSD",1751993056351,4.94519959,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751993056722,5.996,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751993056938,4.89672932,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751993057139,9.92224832,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751993057356,0.1936,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993058222,0.1936,2578.7,2578.6,1.77695595]
["bitfinex","ETHUSD",1751993059710,0.1936,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993060750,0.24536601,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993061352,0.24536601,2578.7,2578.6,3.87907337]
["bitfinex","ETHUSD",1751993061558,6.24036601,2578.7,2578.6,4.23887968]
["bitfinex","ETHUSD",1751993061763,6.24036601,2578.7,2578.6,0.36080631]
["bitfinex","ETHUSD",1751993062068,0.05176601,2578.7,2578.6,5.8357132]
["bitfinex","ETHUSD",1751993063438,5.995,2578.9,2578.6,5.8357132]
["bitfinex","ETHUSD",1751993063439,5.79442065,2578.9,2578.7,3.87786574]
["bitfinex","ETHUSD",1751993063646,5.79442065,2578.9,2578.8,1.74190772]
["bitfinex","ETHUSD",1751993063949,5.994,2578.9,2578.8,5.61967208]
["bitfinex","ETHUSD",1751993064117,5.994,2578.9,2578.8,1.74190772]
["bitfinex","ETHUSD",1751993066045,5.994,2578.9,2578.8,1.38233961]
["bitfinex","ETHUSD",1751993066242,0.24206839,2579.0,2578.8,5.26010992]
["bitfinex","ETHUSD",1751993066554,5.994,2579.0,2578.9,1.38233961]
["bitfinex","ETHUSD",1751993069542,9.91994027,2579.0,2578.9,1.38233961]
["bitfinex","ETHUSD",1751993069864,9.87147188,2579.0,2578.9,1.38233961]
["bitfinex","ETHUSD",1751993070058,10.06507188,2579.0,2578.9,1.38233961]
["bitfinex","ETHUSD",1751993071555,6.1876,2579.0,2578.6,5.60691422]
["bitfinex","ETHUSD",1751993071754,3.87890182,2579.4,2578.9,3.87748448]
["bitfinex","ETHUSD",1751993071953,3.87890182,2579.4,2579.0,3.87745048]
["bitfinex","ETHUSD",1751993071954,5.992,2579.3,2579.0,3.87745048]
["bitfinex","ETHUSD",1751993072156,5.992,2579.3,2579.0,4.07105048]
["bitfinex","ETHUSD",1751993072663,4.0724744,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751993072966,5.992,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751993073168,5.992,2579.2,2579.0,1.24451961]
["bitfinex","ETHUSD",1751993073375,5.992,2579.2,2579.0,5.12191608]
["bitfinex","ETHUSD",1751993073575,0.24406088,2579.4,2579.0,5.12191608]
["bitfinex","ETHUSD",1751993073748,5.992,2579.2,2579.0,1.24451961]
["bitfinex","ETHUSD",1751993074127,5.992,2579.2,2579.0,5.12198846]
["bitfinex","ETHUSD",1751993074333,5.992,2579.2,2579.0,1.24451961]
["bitfinex","ETHUSD",1751993074736,5.992,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751993075278,5.991,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751993075460,5.991,2579.2,2579.0,4.07099713]
["bitfinex","ETHUSD",1751993076066,0.002,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751993076273,0.002,2579.4,2579.3,12.34651252]
["bitfinex","ETHUSD",1751993076480,0.002,2579.4,2579.3,12.54011252]
["bitfinex","ETHUSD",1751993076654,0.002,2579.4,2579.3,22.21660197]
["bitfinex","ETHUSD",1751993077253,0.002,2579.4,2579.3,16.22560197]
["bitfinex","ETHUSD",1751993077561,0.002,2579.4,2579.3,22.21560197]
["bitfinex","ETHUSD",1751993077933,0.36487689,2579.4,2579.3,22.21560197]
["bitfinex","ETHUSD",1751993078139,0.36487689,2579.4,2579.3,14.3979405]
["bitfinex","ETHUSD",1751993078362,0.36487689,2579.4,2579.3,8.4079405]
["bitfinex","ETHUSD",1751993078580,0.36487689,2579.4,2579.3,10.13475013]
["bitfinex","ETHUSD",1751993078782,0.36487689,2579.4,2579.3,3.30301906]
["bitfinex","ETHUSD",1751993078986,0.36487689,2579.4,2579.3,1.57619077]
["bitfinex","ETHUSD",1751993079187,0.36487689,2579.4,2579.3,0.58613679]
["bitfinex","ETHUSD",1751993079984,0.36487689,2579.4,2579.0,16.1836]
["bitfinex","ETHUSD",1751993079985,4.24176067,2579.4,2579.0,16.1836]
["bitfinex","ETHUSD",1751993080289,0.36287689,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751993080585,0.36287689,2579.2,2579.0,6.1826]
["bitfinex","ETHUSD",1751993080748,0.36287689,2579.1,2579.0,6.1826]
["bitfinex","ETHUSD",1751993080949,0.36287689,2579.1,2579.0,10.06007188]
["bitfinex","ETHUSD",1751993081292,0.36287689,2579.1,2579.0,5.59590593]
["bitfinex","ETHUSD",1751993081447,0.36287689,2579.1,2579.0,1.71843405]
["bitfinex","ETHUSD",1751993081647,0.36287689,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751993082074,0.36287689,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751993082409,0.36287689,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751993082582,0.36287689,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751993082962,0.36287689,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751993083952,0.36287689,2579.1,2578.7,3.87789032]
["bitfinex","ETHUSD",1751993084285,0.36287689,2579.0,2578.8,1.33007109]
["bitfinex","ETHUSD",1751993084462,0.36287689,2578.9,2578.8,1.33007109]
["bitfinex","ETHUSD",1751993084662,0.36255469,2578.9,2578.8,1.33007109]
["bitfinex","ETHUSD",1751993085079,0.36255469,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751993085282,0.36255469,2578.8,2578.7,3.65796188]
["bitfinex","ETHUSD",1751993085651,3.87758877,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751993085851,4.70808877,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751993086268,0.8305,2579.0,2578.6,6.1816]
["bitfinex","ETHUSD",1751993086468,0.8305,2579.0,2578.7,0.35954472]
["bitfinex","ETHUSD",1751993086679,0.8305,2579.0,2578.6,10.05960015]
["bitfinex","ETHUSD",1751993086895,0.8305,2579.0,2578.5,0.7806]
["bitfinex","ETHUSD",1751993086896,3.92614605,2578.9,2578.5,0.7806]
["bitfinex","ETHUSD",1751993087199,3.87784056,2578.8,2578.5,0.001]
["bitfinex","ETHUSD",1751993087802,3.87784056,2578.8,2578.6,0.35969934]
["bitfinex","ETHUSD",1751993088097,2.94608906,2578.8,2578.7,0.35969934]
["bitfinex","ETHUSD",1751993088409,3.5965681,2578.8,2578.7,0.35969934]
["bitfinex","ETHUSD",1751993089193,3.64504025,2578.8,2578.7,0.35969934]
["bitfinex","ETHUSD",1751993090099,0.69895119,2578.8,2578.7,0.35969934]
["bitfinex","ETHUSD",1751993090269,4.57672379,2578.8,2578.7,0.35969934]
["bitfinex","ETHUSD",1751993090675,4.57672379,2578.8,2578.5,0.001]
["bitfinex","ETHUSD",1751993091184,4.57672379,2578.8,2578.6,1.38222358]
["bitfinex","ETHUSD",1751993091366,4.57672379,2578.8,2578.7,1.38222358]
["bitfinex","ETHUSD",1751993091569,4.57672379,2578.8,2578.7,1.74204751]
["bitfinex","ETHUSD",1751993092913,5.37682379,2578.8,2578.7,1.74204751]
["bitfinex","ETHUSD",1751993094268,5.73968894,2578.8,2578.7,1.74204751]
["bitfinex","ETHUSD",1751993095086,5.73968894,2578.8,2578.7,0.35982393]
["bitfinex","ETHUSD",1751993095305,15.73968894,2578.8,2578.7,0.35982393]
["bitfinex","ETHUSD",1751993095507,15.69121679,2578.8,2578.7,0.35982393]
["bitfinex","ETHUSD",1751993096390,21.67721679,2578.8,2578.7,0.35982393]
["bitfinex","ETHUSD",1751993097477,11.67721679,2578.8,2578.7,0.35982393]
["bitfinex","ETHUSD",1751993100678,21.67721679,2578.8,2578.7,0.35982393]
["bitfinex","ETHUSD",1751993100879,28.42516549,2578.8,2578.7,0.35982393]
["bitfinex","ETHUSD",1751993101309,3.87792298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993101616,5.964383,2578.7,2578.6,0.36062072]
["bitfinex","ETHUSD",1751993102006,6.32680567,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993104716,17.08493115,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993104941,17.03645712,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993105118,23.02145712,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993105423,23.0213928,2578.7,2578.5,0.001]
["bitfinex","ETHUSD",1751993105724,13.87822377,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751993105922,21.17803042,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751993107800,21.1778106,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751993107996,21.53979743,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751993108326,23.02131827,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751993108502,22.65933144,2578.5,2578.4,0.001]
["bitfinex","ETHUSD",1751993109399,21.41572465,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993109588,27.76171148,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993110412,21.77771148,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993110620,28.41319052,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993111020,15.68024182,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993111222,20.22496278,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993111420,10.22496278,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993111624,4.24096278,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993111808,3.87889546,2578.1,2577.9,0.001]
["bitfinex","ETHUSD",1751993112012,9.86297595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993112533,5.984,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993112833,6.03248719,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993113340,9.91146314,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993113636,9.86297595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993115494,5.984,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993116333,0.7663,2578.4,2577.9,0.001]
["bitfinex","ETHUSD",1751993116522,0.36217856,2578.3,2578.1,3.87880355]
["bitfinex","ETHUSD",1751993116726,0.1936,2578.3,2578.2,0.85541633]
["bitfinex","ETHUSD",1751993117612,0.1936,2578.3,2578.0,0.7964]
["bitfinex","ETHUSD",1751993117613,4.07220689,2578.3,2578.0,0.7964]
["bitfinex","ETHUSD",1751993117815,6.1766,2578.3,2578.0,0.7964]
["bitfinex","ETHUSD",1751993118908,3.92715847,2578.2,2578.1,0.35969756]
["bitfinex","ETHUSD",1751993119246,10.67510717,2578.2,2578.1,0.35969756]
["bitfinex","ETHUSD",1751993119436,10.98895491,2578.2,2578.1,0.35969756]
["bitfinex","ETHUSD",1751993120048,3.87897595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993120220,9.91046314,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993120420,9.86197595,2578.0,2577.9,0.36088894]
["bitfinex","ETHUSD",1751993120745,5.983,2578.0,2577.9,0.36088894]
["bitfinex","ETHUSD",1751993121135,5.983,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993121739,9.86197595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993121939,5.983,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993123314,9.86197595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993124437,11.23605658,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993124655,9.86197595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993125235,10.22482865,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993125737,5.983,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993126316,0.04848531,2578.1,2577.9,4.68072642]
["bitfinex","ETHUSD",1751993126652,6.1756,2578.1,2577.9,4.68072642]
["bitfinex","ETHUSD",1751993127240,6.1756,2578.1,2577.9,0.8016]
["bitfinex","ETHUSD",1751993128755,3.92746314,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993128960,4.29057818,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993129137,11.03852688,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993129455,10.99003969,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993129832,4.24209099,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993130016,4.29057818,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993130539,4.24209099,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993130748,10.22309099,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993132161,10.22309099,2578.0,2577.9,0.36187651]
["bitfinex","ETHUSD",1751993132329,11.70972521,2578.0,2577.9,0.36187651]
["bitfinex","ETHUSD",1751993132654,11.70995279,2578.0,2577.9,0.36194192]
["bitfinex","ETHUSD",1751993132823,23.93292345,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751993133158,23.93292345,2578.0,2577.6,0.001]
["bitfinex","ETHUSD",1751993133159,14.70682739,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993133458,27.79911871,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993133644,29.19473728,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993134857,22.44678858,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993135637,5.63838858,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993135849,11.66688142,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993136053,11.61838858,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993136256,1.75896119,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993136565,1.75896119,2577.7,2577.6,3.8805779]
["bitfinex","ETHUSD",1751993136566,0.55694262,2577.7,2577.6,3.8805779]
["bitfinex","ETHUSD",1751993136862,0.36334262,2577.7,2577.6,0.47212478]
["bitfinex","ETHUSD",1751993137479,0.36334262,2577.7,2577.6,4.35170268]
["bitfinex","ETHUSD",1751993137964,6.1746,2577.8,2577.6,0.47212478]
["bitfinex","ETHUSD",1751993138165,6.1746,2577.8,2577.6,4.35167714]
["bitfinex","ETHUSD",1751993138329,6.1746,2577.8,2577.6,0.47212478]
["bitfinex","ETHUSD",1751993140571,6.1746,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751993140735,0.1936,2577.8,2577.6,4.35167513]
["bitfinex","ETHUSD",1751993140940,0.1936,2577.8,2577.6,4.371142]
["bitfinex","ETHUSD",1751993141672,0.1936,2577.8,2577.6,0.47212478]
["bitfinex","ETHUSD",1751993142636,0.1936,2577.8,2577.6,0.001]
["bitfinex","ETHUSD",1751993142969,9.90792023,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993143156,10.22259971,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993144152,11.00309971,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993145167,11.33387392,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993145374,12.52441677,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993145551,12.85514518,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993145751,24.24968253,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993146161,23.91895412,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993147387,23.91881296,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993147548,23.91781296,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993148346,1.75756851,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993148575,5.979,2577.8,2577.6,0.001]
["bitfinex","ETHUSD",1751993148742,5.979,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993148947,6.1726,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993150146,0.1936,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993150342,6.1726,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993150875,10.10052023,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993151076,22.21090779,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993151251,22.57388737,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993151878,23.96806437,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993156355,23.96807358,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993160096,31.89707358,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993161003,25.15819328,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993161178,29.37520439,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993161395,29.73823119,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993167003,30.52213119,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993167209,30.52221865,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993175187,22.59221865,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993175381,24.72421853,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993175608,22.59221865,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993176298,22.59272415,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993176487,16.61472415,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993176690,22.59172415,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993176907,26.59172415,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993178333,22.59172415,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993179318,16.61475114,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993179619,22.59175114,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993182199,22.5918889,2577.7,2577.6,0.001]
["bitfinex","ETHUSD",1751993184000,22.5918889,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751993184001,25.45973107,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751993184630,26.62390592,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751993185140,14.4295779,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751993185312,20.45475643,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751993185504,20.97273941,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751993186246,20.97270086,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751993186911,15.21507894,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751993187112,33.48513081,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751993187613,35.81203516,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751993187845,33.48513081,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751993188332,33.77531934,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751993188731,33.77531934,2577.4,2577.0,1e-08]
["bitfinex","ETHUSD",1751993188732,5.2538306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751993189041,24.58100075,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751993189351,24.53249662,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751993191248,24.53199501,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751993192046,28.53199501,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751993192246,28.72875141,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751993195227,5.23543176,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751993195428,23.60461782,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751993195631,23.55610993,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751993197921,27.55610993,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751993198859,34.31458973,2576.9,2576.8,1e-08]
["bitfinex","ETHUSD",1751993203753,3.88108359,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751993203957,30.00470311,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751993204261,29.95618957,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751993205941,22.38970977,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751993206143,21.61281769,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751993207132,29.14399749,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751993207533,29.14399749,2576.6,2576.0,0.001]
["bitfinex","ETHUSD",1751993207534,15.39753423,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751993207839,17.15426833,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751993208358,21.15426833,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751993208564,22.69901139,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751993209155,22.69898945,2576.5,2576.4,1e-08]
["bitfinex","ETHUSD",1751993211868,22.69898945,2576.5,2576.0,0.001]
["bitfinex","ETHUSD",1751993211869,21.98921668,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993212170,28.32675184,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993212470,22.75019496,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993212709,20.80662886,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993212836,20.21937204,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993214166,14.24437204,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993214343,20.21937204,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993215161,19.85683688,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993215344,20.21953841,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993217395,14.24453841,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993217670,10.21953841,2576.1,2576.0,0.77010001]
["bitfinex","ETHUSD",1751993217875,13.88175314,2576.2,2576.0,0.77010001]
["bitfinex","ETHUSD",1751993218181,6.02352296,2576.1,2576.0,0.77010001]
["bitfinex","ETHUSD",1751993218552,0.04852296,2576.1,2576.0,0.77010001]
["bitfinex","ETHUSD",1751993218755,1.44373472,2576.2,2576.1,0.822]
["bitfinex","ETHUSD",1751993218954,10.26721547,2576.2,2576.1,0.822]
["bitfinex","ETHUSD",1751993219274,11.61390805,2576.2,2576.1,0.822]
["bitfinex","ETHUSD",1751993219669,7.73222185,2576.2,2576.1,0.822]
["bitfinex","ETHUSD",1751993220063,11.61390805,2576.2,2576.1,0.822]
["bitfinex","ETHUSD",1751993220367,6.3370082,2576.2,2576.1,0.822]
["bitfinex","ETHUSD",1751993220884,10.26721547,2576.2,2576.1,0.822]
["bitfinex","ETHUSD",1751993221083,10.2186944,2576.2,2576.1,0.822]
["bitfinex","ETHUSD",1751993221281,0.3630082,2576.2,2576.1,0.822]
["bitfinex","ETHUSD",1751993221498,0.3630082,2576.2,2576.1,1.29251218]
["bitfinex","ETHUSD",1751993221499,6.3370082,2576.2,2576.1,1.29251218]
["bitfinex","ETHUSD",1751993222183,5.974,2576.2,2576.1,1.29251218]
["bitfinex","ETHUSD",1751993222587,5.974,2576.2,2576.1,0.47051218]
["bitfinex","ETHUSD",1751993222770,5.974,2576.2,2576.1,1.23761218]
["bitfinex","ETHUSD",1751993224887,6.33719956,2576.2,2576.1,0.7671]
["bitfinex","ETHUSD",1751993225095,5.974,2576.2,2576.1,0.7671]
["bitfinex","ETHUSD",1751993225304,5.973,2576.2,2576.1,0.7671]
["bitfinex","ETHUSD",1751993228598,3.48201702,2577.1,2576.4,0.7611]
["bitfinex","ETHUSD",1751993228780,3.88114264,2576.6,2576.4,0.7611]
["bitfinex","ETHUSD",1751993229004,11.66109371,2576.5,2576.4,0.7611]
["bitfinex","ETHUSD",1751993229194,11.61257829,2576.5,2576.4,0.7611]
["bitfinex","ETHUSD",1751993230310,10.21643439,2576.5,2576.4,0.7611]
["bitfinex","ETHUSD",1751993230674,6.33520016,2576.5,2576.4,0.7611]
["bitfinex","ETHUSD",1751993230882,5.972,2576.5,2576.4,0.7611]
["bitfinex","ETHUSD",1751993231203,6.1656,2576.5,2576.4,5.10674485]
["bitfinex","ETHUSD",1751993231403,0.1936,2576.5,2576.4,1.22536234]
["bitfinex","ETHUSD",1751993231605,6.1656,2576.5,2576.4,1.22536234]
["bitfinex","ETHUSD",1751993232107,0.1936,2576.5,2576.4,1.22536234]
["bitfinex","ETHUSD",1751993232278,6.1656,2576.5,2576.4,0.7611]
["bitfinex","ETHUSD",1751993232478,10.09534965,2576.5,2576.4,0.7611]
["bitfinex","ETHUSD",1751993232706,10.04683423,2576.5,2576.4,0.7611]
["bitfinex","ETHUSD",1751993233099,6.1656,2576.5,2576.4,0.7611]
["bitfinex","ETHUSD",1751993233606,6.1656,2576.5,2576.4,1.22537854]
["bitfinex","ETHUSD",1751993233905,6.1646,2576.5,2576.4,0.7611]
["bitfinex","ETHUSD",1751993234212,0.1936,2576.5,2576.4,4.64248487]
["bitfinex","ETHUSD",1751993234399,10.0,2576.9,2576.5,0.8196]
["bitfinex","ETHUSD",1751993234400,3.88090807,2576.8,2576.5,0.8196]
["bitfinex","ETHUSD",1751993234580,10.04556037,2576.7,2576.5,0.8196]
["bitfinex","ETHUSD",1751993234781,6.1646,2576.7,2576.5,0.8196]
["bitfinex","ETHUSD",1751993235588,6.1646,2576.7,2576.5,5.55906173]
["bitfinex","ETHUSD",1751993235994,6.1646,2576.7,2576.5,1.67784342]
["bitfinex","ETHUSD",1751993236182,6.1646,2576.7,2576.5,5.55906881]
["bitfinex","ETHUSD",1751993236897,6.1646,2576.7,2576.5,1.67784342]
["bitfinex","ETHUSD",1751993237579,6.1646,2576.7,2576.5,5.55907461]
["bitfinex","ETHUSD",1751993237774,6.1646,2576.7,2576.5,1.67784342]
["bitfinex","ETHUSD",1751993240919,6.1646,2576.7,2576.5,5.55907494]
["bitfinex","ETHUSD",1751993241307,0.1936,2576.7,2576.6,0.55590749]
["bitfinex","ETHUSD",1751993241482,5.97,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751993241688,5.97,2576.7,2576.5,4.70076935]
["bitfinex","ETHUSD",1751993242009,5.97,2576.7,2576.5,0.8196]
["bitfinex","ETHUSD",1751993242212,9.85100348,2576.7,2576.5,0.8196]
["bitfinex","ETHUSD",1751993242408,10.04460348,2576.7,2576.5,0.8196]
["bitfinex","ETHUSD",1751993242731,10.04459761,2576.7,2576.5,0.8196]
["bitfinex","ETHUSD",1751993242933,0.04851354,2576.6,2576.3,0.8059]
["bitfinex","ETHUSD",1751993243236,9.85025438,2576.5,2576.3,0.8059]
["bitfinex","ETHUSD",1751993244444,9.85025438,2576.5,2576.1,0.8059]
["bitfinex","ETHUSD",1751993244445,0.1936,2576.3,2576.1,0.8059]
["bitfinex","ETHUSD",1751993244738,5.969,2576.2,2576.1,0.8059]
["bitfinex","ETHUSD",1751993244913,9.8506862,2576.2,2576.0,1e-08]
["bitfinex","ETHUSD",1751993245100,0.1936,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993247820,10.09195984,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993248025,10.04343688,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993248951,6.1616,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751993249554,6.1616,2576.1,2576.0,0.80310001]
["bitfinex","ETHUSD",1751993249860,3.8813883,2576.4,2576.0,0.80310001]
["bitfinex","ETHUSD",1751993249861,5.968,2576.4,2576.2,0.8031]
["bitfinex","ETHUSD",1751993250051,5.968,2576.5,2576.3,3.88145224]
["bitfinex","ETHUSD",1751993250226,0.36334715,2576.4,2576.3,3.88145224]
["bitfinex","ETHUSD",1751993250427,0.36334715,2576.4,2576.3,4.68693684]
["bitfinex","ETHUSD",1751993250652,0.1936,2576.6,2576.4,4.6504135]
["bitfinex","ETHUSD",1751993250853,6.33133239,2576.5,2576.4,4.6504135]
["bitfinex","ETHUSD",1751993252227,5.968,2576.5,2576.4,4.6504135]
["bitfinex","ETHUSD",1751993253866,0.002,2576.7,2576.5,3.88123423]
["bitfinex","ETHUSD",1751993254044,5.968,2576.6,2576.5,4.81494746]
["bitfinex","ETHUSD",1751993255371,5.968,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751993256147,5.968,2576.6,2576.4,0.78861054]
["bitfinex","ETHUSD",1751993256148,5.968,2576.6,2576.4,4.65041323]
["bitfinex","ETHUSD",1751993256348,5.968,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751993256858,5.968,2576.6,2576.4,4.65043897]
["bitfinex","ETHUSD",1751993257746,5.967,2576.6,2576.4,4.65043897]
["bitfinex","ETHUSD",1751993257966,5.967,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751993258377,5.967,2576.6,2576.4,4.65042455]
["bitfinex","ETHUSD",1751993259145,5.967,2576.6,2576.4,5.80526215]
["bitfinex","ETHUSD",1751993260071,0.002,2576.7,2576.5,3.88115428]
["bitfinex","ETHUSD",1751993260273,5.966,2576.6,2576.5,3.88115428]
["bitfinex","ETHUSD",1751993262184,5.966,2576.6,2576.4,5.80527375]
["bitfinex","ETHUSD",1751993263082,5.966,2576.6,2576.4,5.03617375]
["bitfinex","ETHUSD",1751993263244,5.966,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751993264269,5.966,2576.6,2576.4,5.03616763]
["bitfinex","ETHUSD",1751993264588,5.966,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751993265690,5.968,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751993266451,5.967,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751993270002,0.002,2576.6,2576.5,5.50260384]
["bitfinex","ETHUSD",1751993270310,0.002,2576.6,2576.5,5.69620384]
["bitfinex","ETHUSD",1751993270487,0.002,2576.6,2576.5,5.71571362]
["bitfinex","ETHUSD",1751993272301,0.002,2576.6,2576.5,6.26571362]
["bitfinex","ETHUSD",1751993272600,0.002,2577.3,2577.2,4.68648004]
["bitfinex","ETHUSD",1751993272800,0.36529348,2577.3,2577.2,18.28512134]
["bitfinex","ETHUSD",1751993272965,0.002,2577.3,2577.2,18.81563791]
["bitfinex","ETHUSD",1751993273169,0.002,2577.3,2577.2,19.00923791]
["bitfinex","ETHUSD",1751993274785,0.002,2577.3,2577.2,29.00923791]
["bitfinex","ETHUSD",1751993276068,0.002,2577.3,2577.2,29.00823791]
["bitfinex","ETHUSD",1751993276766,0.002,2577.3,2577.2,29.00723791]
["bitfinex","ETHUSD",1751993278593,0.002,2577.3,2577.2,28.45723791]
["bitfinex","ETHUSD",1751993279097,0.002,2577.3,2577.2,22.49523791]
["bitfinex","ETHUSD",1751993279310,0.002,2577.3,2577.2,28.45623791]
["bitfinex","ETHUSD",1751993281172,0.002,2577.3,2577.2,29.00623791]
["bitfinex","ETHUSD",1751993283115,0.002,2577.3,2577.2,23.04523791]
["bitfinex","ETHUSD",1751993283424,0.002,2577.3,2577.2,29.00523791]
["bitfinex","ETHUSD",1751993283596,1e-08,2577.3,2577.2,29.00523791]
["bitfinex","ETHUSD",1751993287178,1e-08,2577.3,2577.2,29.00423791]
["bitfinex","ETHUSD",1751993287582,1e-08,2577.3,2577.2,16.28675811]
["bitfinex","ETHUSD",1751993287783,1e-08,2577.3,2577.2,29.00423791]
["bitfinex","ETHUSD",1751993290311,1e-08,2577.3,2577.2,23.04523791]
["bitfinex","ETHUSD",1751993290630,1e-08,2577.3,2577.2,17.64693791]
["bitfinex","ETHUSD",1751993292416,1e-08,2577.3,2577.2,18.19693791]
["bitfinex","ETHUSD",1751993292602,1e-08,2577.3,2577.2,18.95763791]
["bitfinex","ETHUSD",1751993301834,1e-08,2577.3,2577.2,28.95763791]
["bitfinex","ETHUSD",1751993302953,1e-08,2577.3,2577.2,32.41031284]
["bitfinex","ETHUSD",1751993303637,1e-08,2577.3,2577.2,28.95763791]
["bitfinex","ETHUSD",1751993304746,1e-08,2577.8,2577.7,14.65302739]
["bitfinex","ETHUSD",1751993304947,1e-08,2577.8,2577.7,30.66373754]
["bitfinex","ETHUSD",1751993305112,1e-08,2577.8,2577.7,31.21373754]
["bitfinex","ETHUSD",1751993305309,0.002,2578.0,2577.9,15.23322642]
["bitfinex","ETHUSD",1751993305310,1e-08,2578.0,2577.9,15.23322642]
["bitfinex","ETHUSD",1751993305542,1e-08,2578.0,2577.9,31.6054162]
["bitfinex","ETHUSD",1751993305849,1e-08,2578.0,2577.9,28.14130622]
["bitfinex","ETHUSD",1751993306026,1e-08,2578.0,2577.9,31.9901987]
["bitfinex","ETHUSD",1751993306222,1e-08,2578.0,2577.9,35.45031716]
["bitfinex","ETHUSD",1751993306922,1e-08,2578.0,2577.9,35.73611187]
["bitfinex","ETHUSD",1751993307123,1e-08,2578.0,2577.9,32.27599341]
["bitfinex","ETHUSD",1751993309643,1e-08,2578.0,2577.9,35.73611187]
["bitfinex","ETHUSD",1751993309844,1e-08,2578.0,2577.9,32.27599341]
["bitfinex","ETHUSD",1751993310214,1e-08,2578.0,2577.9,35.72788858]
["bitfinex","ETHUSD",1751993311142,1e-08,2578.0,2577.9,35.72758939]
["bitfinex","ETHUSD",1751993311343,1e-08,2578.0,2577.9,46.34983441]
["bitfinex","ETHUSD",1751993312353,0.0736752,2579.0,2578.9,14.42762224]
["bitfinex","ETHUSD",1751993312648,0.002,2579.1,2579.0,13.87747188]
["bitfinex","ETHUSD",1751993312836,0.002,2579.4,2579.3,10.63550069]
["bitfinex","ETHUSD",1751993313043,0.002,2579.4,2579.3,17.35720069]
["bitfinex","ETHUSD",1751993313358,0.002,2579.4,2579.3,17.55080069]
["bitfinex","ETHUSD",1751993313534,0.002,2579.4,2579.3,19.74859501]
["bitfinex","ETHUSD",1751993314041,0.002,2579.4,2579.3,20.29859501]
["bitfinex","ETHUSD",1751993314517,0.002,2579.4,2579.3,13.57689501]
["bitfinex","ETHUSD",1751993314720,0.002,2579.4,2579.3,12.77041521]
["bitfinex","ETHUSD",1751993314978,0.002,2579.4,2579.3,6.81841521]
["bitfinex","ETHUSD",1751993315249,0.002,2579.4,2579.3,12.77041521]
["bitfinex","ETHUSD",1751993317436,0.002,2579.4,2579.3,8.34239432]
["bitfinex","ETHUSD",1751993317624,0.002,2579.4,2579.3,6.1446]
["bitfinex","ETHUSD",1751993318018,4.66837059,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751993318261,0.7895,2579.3,2578.9,10.02211854]
["bitfinex","ETHUSD",1751993318553,0.7895,2579.3,2579.0,0.01941422]
["bitfinex","ETHUSD",1751993318759,4.66653385,2579.3,2579.0,0.01941422]
["bitfinex","ETHUSD",1751993318920,4.66653385,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1751993319124,0.7895,2579.3,2579.0,0.01941422]
["bitfinex","ETHUSD",1751993321474,4.07251237,2579.4,2579.0,0.01941422]
["bitfinex","ETHUSD",1751993321679,0.8105,2579.2,2579.0,3.89687648]
["bitfinex","ETHUSD",1751993322282,0.8105,2579.2,2579.0,0.01941122]
["bitfinex","ETHUSD",1751993322764,3.87739479,2579.1,2578.6,3.87799687]
["bitfinex","ETHUSD",1751993323010,0.7765,2579.0,2578.7,6.1436]
["bitfinex","ETHUSD",1751993323738,0.7765,2579.0,2578.3,10.0]
["bitfinex","ETHUSD",1751993323739,0.7765,2578.8,2578.3,10.0]
["bitfinex","ETHUSD",1751993323972,4.65441652,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751993324377,3.8775153,2579.0,2578.1,10.0]
["bitfinex","ETHUSD",1751993324378,0.7765,2578.6,2578.1,3.87871453]
["bitfinex","ETHUSD",1751993324577,0.9701,2578.6,2578.2,10.02220443]
["bitfinex","ETHUSD",1751993325359,0.9701,2578.6,2578.3,3.87849829]
["bitfinex","ETHUSD",1751993325778,4.84817839,2578.6,2578.2,4.07226231]
["bitfinex","ETHUSD",1751993325983,0.9701,2578.6,2578.2,4.07225538]
["bitfinex","ETHUSD",1751993326144,0.9701,2578.6,2578.2,4.09169667]
["bitfinex","ETHUSD",1751993326344,0.9701,2578.6,2578.2,0.21304129]
["bitfinex","ETHUSD",1751993326647,0.9701,2578.6,2578.2,1.82934542]
["bitfinex","ETHUSD",1751993326849,0.9701,2578.6,2578.3,3.87839393]
["bitfinex","ETHUSD",1751993327489,0.9701,2578.6,2578.2,5.70797848]
["bitfinex","ETHUSD",1751993327785,0.9701,2578.6,2578.3,3.8784895]
["bitfinex","ETHUSD",1751993328480,0.9701,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751993328886,0.7765,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751993331786,0.9655,2578.8,2578.6,3.87799421]
["bitfinex","ETHUSD",1751993332288,0.9655,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751993332691,0.9655,2578.8,2578.6,3.87799901]
["bitfinex","ETHUSD",1751993332879,0.9655,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751993335316,0.9655,2578.8,2578.4,3.87824973]
["bitfinex","ETHUSD",1751993335599,0.9655,2578.8,2578.4,9.82824973]
["bitfinex","ETHUSD",1751993335803,4.63042298,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751993336101,4.63042298,2578.7,2578.5,3.87822377]
["bitfinex","ETHUSD",1751993336102,0.1936,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751993336310,0.7525,2578.7,2578.4,3.87834296]
["bitfinex","ETHUSD",1751993336311,0.7525,2578.7,2578.4,3.89776212]
["bitfinex","ETHUSD",1751993336591,0.7525,2578.7,2578.4,3.8783644]
["bitfinex","ETHUSD",1751993336765,0.7525,2578.7,2578.5,3.87820696]
["bitfinex","ETHUSD",1751993336972,0.7525,2578.7,2578.4,0.01943527]
["bitfinex","ETHUSD",1751993337166,0.80097403,2578.7,2578.3,10.02106101]
["bitfinex","ETHUSD",1751993337376,0.1936,2578.6,2578.3,9.82746101]
["bitfinex","ETHUSD",1751993337759,0.1936,2578.6,2578.3,3.87846101]
["bitfinex","ETHUSD",1751993338177,0.8247,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751993338590,3.87844181,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1751993338805,3.87844181,2578.4,2577.9,4.07266421]
["bitfinex","ETHUSD",1751993338806,0.7509,2578.3,2577.9,4.07266421]
["bitfinex","ETHUSD",1751993339100,0.9445,2578.3,2578.0,3.87896476]
["bitfinex","ETHUSD",1751993339466,0.9445,2578.3,2578.1,3.8787925]
["bitfinex","ETHUSD",1751993339664,0.9445,2578.3,2578.1,3.8787167]
["bitfinex","ETHUSD",1751993340404,0.9445,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993340561,0.7509,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993341412,0.7509,2578.3,2578.2,4.65637876]
["bitfinex","ETHUSD",1751993341568,0.9521,2578.6,2578.3,3.87850839]
["bitfinex","ETHUSD",1751993341878,0.9521,2578.6,2578.3,3.87845239]
["bitfinex","ETHUSD",1751993342605,0.9521,2578.6,2578.4,3.87836117]
["bitfinex","ETHUSD",1751993342900,0.9521,2578.6,2578.4,3.87835138]
["bitfinex","ETHUSD",1751993343115,0.9521,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751993343273,0.7537,2578.8,2578.5,3.8781558]
["bitfinex","ETHUSD",1751993343592,0.1936,2578.7,2578.5,3.8781558]
["bitfinex","ETHUSD",1751993344096,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751993344394,0.1936,2578.7,2578.4,0.85344924]
["bitfinex","ETHUSD",1751993344594,0.1936,2578.7,2578.4,3.87830505]
["bitfinex","ETHUSD",1751993344762,0.1936,2578.7,2578.3,3.87837598]
["bitfinex","ETHUSD",1751993344958,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751993345389,0.7537,2578.8,2578.6,3.87798354]
["bitfinex","ETHUSD",1751993345588,0.7537,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751993346808,0.7537,2578.8,2578.5,3.89758787]
["bitfinex","ETHUSD",1751993347108,0.7537,2578.8,2578.6,3.87793102]
["bitfinex","ETHUSD",1751993347507,0.7537,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751993349503,0.7537,2578.8,2578.6,3.87799409]
["bitfinex","ETHUSD",1751993349797,0.7537,2578.8,2578.5,4.88217224]
["bitfinex","ETHUSD",1751993349798,0.7537,2578.8,2578.5,4.8821672]
["bitfinex","ETHUSD",1751993349982,0.7537,2578.8,2578.5,4.90159871]
["bitfinex","ETHUSD",1751993350170,0.7537,2578.8,2578.6,3.87804928]
["bitfinex","ETHUSD",1751993350981,0.7537,2578.8,2578.5,4.90160256]
["bitfinex","ETHUSD",1751993351177,0.7537,2578.8,2578.6,3.87800349]
["bitfinex","ETHUSD",1751993352399,0.7537,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751993352582,6.1416,2578.9,2578.7,3.87792298]
["bitfinex","ETHUSD",1751993352784,6.1416,2578.9,2578.6,4.77532209]
["bitfinex","ETHUSD",1751993353103,6.19007027,2578.9,2578.5,4.88214292]
["bitfinex","ETHUSD",1751993353415,6.19007027,2578.9,2578.5,3.87812413]
["bitfinex","ETHUSD",1751993354485,10.06769481,2578.9,2578.4,4.07192335]
["bitfinex","ETHUSD",1751993354695,10.01922454,2578.9,2578.4,4.07192335]
["bitfinex","ETHUSD",1751993355215,10.01922454,2578.9,2578.2,5.44584207]
["bitfinex","ETHUSD",1751993355216,4.89978447,2578.7,2578.2,4.0722697]
["bitfinex","ETHUSD",1751993355430,4.89978447,2578.7,2578.2,3.8786697]
["bitfinex","ETHUSD",1751993355431,4.07169695,2578.6,2578.2,3.8786697]
["bitfinex","ETHUSD",1751993355587,0.1936,2578.6,2578.2,5.26858824]
["bitfinex","ETHUSD",1751993355774,6.1416,2578.6,2578.3,3.87852388]
["bitfinex","ETHUSD",1751993357406,6.1416,2578.6,2578.2,5.28803117]
["bitfinex","ETHUSD",1751993357608,6.1416,2578.6,2578.2,3.89811263]
["bitfinex","ETHUSD",1751993357775,10.01975934,2578.6,2578.2,0.01943978]
["bitfinex","ETHUSD",1751993358124,3.87839536,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1751993358404,0.8244,2578.3,2577.9,10.01965597]
["bitfinex","ETHUSD",1751993358577,0.8244,2578.3,2577.9,11.49285372]
["bitfinex","ETHUSD",1751993358777,4.70293961,2578.3,2577.9,5.54585372]
["bitfinex","ETHUSD",1751993359202,0.8244,2578.3,2577.9,5.54585372]
["bitfinex","ETHUSD",1751993359628,4.70292925,2578.3,2577.9,5.54585372]
["bitfinex","ETHUSD",1751993359783,4.70292925,2578.3,2577.9,1.66679775]
["bitfinex","ETHUSD",1751993359985,0.8244,2578.3,2577.9,5.54590878]
["bitfinex","ETHUSD",1751993360581,4.70298056,2578.3,2577.9,5.54590878]
["bitfinex","ETHUSD",1751993360890,4.70298056,2578.3,2577.9,5.5458981]
["bitfinex","ETHUSD",1751993361108,0.8244,2578.3,2578.0,3.87897427]
["bitfinex","ETHUSD",1751993362116,0.8244,2578.3,2577.9,5.54586218]
["bitfinex","ETHUSD",1751993362933,3.87867504,2578.2,2577.9,1.66679775]
["bitfinex","ETHUSD",1751993363093,3.87874304,2578.2,2577.8,3.87918887]
["bitfinex","ETHUSD",1751993363423,4.07234304,2578.2,2577.8,4.07278887]
["bitfinex","ETHUSD",1751993363626,0.1936,2578.2,2577.9,0.01945558]
["bitfinex","ETHUSD",1751993363817,0.1936,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751993364127,0.1936,2578.2,2577.9,3.87905247]
["bitfinex","ETHUSD",1751993364303,0.1936,2578.2,2577.9,6.0442718]
["bitfinex","ETHUSD",1751993365003,0.7599,2578.1,2577.8,4.07280268]
["bitfinex","ETHUSD",1751993365908,0.7599,2578.1,2577.9,3.89856279]
["bitfinex","ETHUSD",1751993366109,0.1936,2578.2,2577.9,3.89856279]
["bitfinex","ETHUSD",1751993366309,0.1936,2578.2,2578.0,3.87896664]
["bitfinex","ETHUSD",1751993366732,0.1936,2578.2,2577.9,3.89850319]
["bitfinex","ETHUSD",1751993367308,0.1936,2578.2,2578.0,3.87897437]
["bitfinex","ETHUSD",1751993368229,0.1936,2578.2,2577.9,3.89849859]
["bitfinex","ETHUSD",1751993369206,0.1936,2578.2,2577.9,4.69563574]
["bitfinex","ETHUSD",1751993369407,4.0722926,2578.2,2577.9,0.81659424]
["bitfinex","ETHUSD",1751993369638,0.7808,2578.0,2577.6,3.87950205]
["bitfinex","ETHUSD",1751993369935,0.9744,2578.0,2577.7,3.87941599]
["bitfinex","ETHUSD",1751993370097,6.9204,2578.0,2577.7,3.87941599]
["bitfinex","ETHUSD",1751993370802,6.1396,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751993373038,5.947,2578.2,2577.9,3.87912642]
["bitfinex","ETHUSD",1751993373220,0.1936,2578.2,2577.7,0.2130616]
["bitfinex","ETHUSD",1751993373419,0.1936,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751993373420,6.1396,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751993373729,0.1936,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751993373917,5.946,2578.4,2578.2,3.87857573]
["bitfinex","ETHUSD",1751993374123,6.1396,2578.4,2578.2,3.87857573]
["bitfinex","ETHUSD",1751993374526,6.1396,2578.4,2578.1,3.87875227]
["bitfinex","ETHUSD",1751993375804,0.1936,2578.4,2578.2,3.87864984]
["bitfinex","ETHUSD",1751993376131,9.82398583,2578.7,2578.3,3.87844514]
["bitfinex","ETHUSD",1751993376132,6.1396,2578.6,2578.3,3.87844514]
["bitfinex","ETHUSD",1751993377217,6.1396,2578.6,2578.2,3.89802998]
["bitfinex","ETHUSD",1751993377617,6.18807591,2578.6,2578.2,3.89802998]
["bitfinex","ETHUSD",1751993378738,10.06617251,2578.6,2578.1,4.07234705]
["bitfinex","ETHUSD",1751993378932,10.01774871,2578.6,2578.1,4.07240602]
["bitfinex","ETHUSD",1751993379633,10.01774871,2578.6,2577.9,5.947]
["bitfinex","ETHUSD",1751993379634,3.87842796,2578.4,2577.9,5.947]
["bitfinex","ETHUSD",1751993379955,0.814,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993380306,6.759,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993381222,10.63797595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993381850,6.759,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993382220,10.63797595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993382425,11.30050959,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993383324,21.30050959,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993383650,22.69517103,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993384940,31.17517103,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751993386252,4.63387894,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993386545,17.38685722,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993386754,17.33835874,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993387126,27.33835874,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993387562,29.28013891,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993387769,29.94267255,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993387971,23.99667255,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993388467,22.60489238,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993388667,28.55089238,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993389041,15.29641258,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993389251,21.24241258,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993390564,17.36253364,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993390775,21.24241258,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993393262,15.29641258,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993393447,21.24241258,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993394360,17.36253364,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993395367,10.66253364,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993395554,16.60953364,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993396947,5.946,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993397943,9.82587894,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993398473,5.946,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993398647,0.04849848,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993398967,5.99449848,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993403193,0.1936,2577.4,2577.3,3.88102948]
["bitfinex","ETHUSD",1751993403364,6.1396,2577.4,2577.3,0.001]
["bitfinex","ETHUSD",1751993403942,6.1396,2577.4,2577.3,3.88102948]
["bitfinex","ETHUSD",1751993405991,0.1936,2577.4,2577.3,4.55424964]
["bitfinex","ETHUSD",1751993406198,0.1936,2577.6,2577.5,3.87963377]
["bitfinex","ETHUSD",1751993406350,6.1396,2577.6,2577.5,3.87963377]
["bitfinex","ETHUSD",1751993407585,6.1386,2577.6,2577.5,3.87963377]
["bitfinex","ETHUSD",1751993409768,6.1386,2577.6,2577.4,3.87978949]
["bitfinex","ETHUSD",1751993409964,6.1386,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751993411000,6.1386,2577.6,2577.3,3.88096829]
["bitfinex","ETHUSD",1751993411211,6.1386,2577.6,2577.4,3.87983609]
["bitfinex","ETHUSD",1751993411500,6.1386,2577.6,2577.3,3.88102359]
["bitfinex","ETHUSD",1751993411700,6.1386,2577.6,2577.4,3.8798589]
["bitfinex","ETHUSD",1751993412868,6.1386,2577.6,2577.3,3.88100949]
["bitfinex","ETHUSD",1751993413373,6.1386,2577.6,2577.4,3.87987295]
["bitfinex","ETHUSD",1751993414872,6.1386,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751993415071,0.1936,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751993415307,6.1376,2577.6,2577.5,4.65773591]
["bitfinex","ETHUSD",1751993415477,6.1376,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751993415986,0.1936,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751993418501,6.1376,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751993418717,0.002,2577.9,2577.7,3.87935238]
["bitfinex","ETHUSD",1751993418891,5.944,2577.7,2577.6,3.87949644]
["bitfinex","ETHUSD",1751993419277,5.944,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751993419602,5.944,2577.7,2577.5,3.87964109]
["bitfinex","ETHUSD",1751993419912,5.944,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751993421219,5.944,2577.7,2577.6,4.67496525]
["bitfinex","ETHUSD",1751993422280,5.944,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751993424104,5.944,2577.7,2577.5,3.88066204]
["bitfinex","ETHUSD",1751993424503,5.944,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751993424930,0.24408908,2577.9,2577.7,3.87936525]
["bitfinex","ETHUSD",1751993425092,5.943,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751993425423,0.002,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1751993425712,0.002,2577.9,2577.8,11.4265567]
["bitfinex","ETHUSD",1751993427009,0.002,2577.9,2577.8,4.6680769]
["bitfinex","ETHUSD",1751993427210,0.002,2577.9,2577.8,4.68753774]
["bitfinex","ETHUSD",1751993427406,0.002,2577.9,2577.8,6.91961404]
["bitfinex","ETHUSD",1751993427918,0.002,2577.9,2577.8,13.67809384]
["bitfinex","ETHUSD",1751993428121,0.002,2577.9,2577.8,13.658633]
["bitfinex","ETHUSD",1751993428810,0.002,2577.9,2577.8,19.600633]
["bitfinex","ETHUSD",1751993430730,0.002,2577.9,2577.8,12.8421532]
["bitfinex","ETHUSD",1751993431394,0.002,2577.9,2577.8,6.9001532]
["bitfinex","ETHUSD",1751993431724,0.002,2577.9,2577.8,12.86061404]
["bitfinex","ETHUSD",1751993431920,0.002,2577.9,2577.8,12.8411532]
["bitfinex","ETHUSD",1751993432307,6.1356,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993432308,0.1936,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993432511,9.322,2578.7,2578.2,8.35957248]
["bitfinex","ETHUSD",1751993432512,0.1936,2578.7,2578.2,8.35957248]
["bitfinex","ETHUSD",1751993432820,0.1936,2578.7,2578.5,3.87816282]
["bitfinex","ETHUSD",1751993433145,0.1936,2578.7,2578.5,3.87816447]
["bitfinex","ETHUSD",1751993433693,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751993434094,0.8316,2579.1,2578.8,3.87763621]
["bitfinex","ETHUSD",1751993434300,0.8316,2579.1,2578.6,8.28752239]
["bitfinex","ETHUSD",1751993434301,0.1936,2579.0,2578.6,8.28752239]
["bitfinex","ETHUSD",1751993434509,0.1936,2579.0,2578.6,5.40707803]
["bitfinex","ETHUSD",1751993434794,0.87807027,2578.9,2578.3,3.87840596]
["bitfinex","ETHUSD",1751993434989,0.1936,2578.7,2578.5,3.87815158]
["bitfinex","ETHUSD",1751993435640,0.1936,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751993435994,0.1936,2578.7,2578.5,3.87814975]
["bitfinex","ETHUSD",1751993436694,0.1936,2578.7,2578.4,3.87832026]
["bitfinex","ETHUSD",1751993437817,0.1936,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751993438151,0.1936,2578.5,2578.0,4.07245915]
["bitfinex","ETHUSD",1751993438430,0.04847967,2578.4,2578.1,3.87880932]
["bitfinex","ETHUSD",1751993439134,0.04847967,2578.4,2578.2,3.8786556]
["bitfinex","ETHUSD",1751993439333,0.04847967,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1751993439334,0.04847967,2578.4,2578.1,3.8787419]
["bitfinex","ETHUSD",1751993440531,0.04847967,2578.4,2578.2,3.87866814]
["bitfinex","ETHUSD",1751993440722,0.24207779,2578.5,2578.2,3.87866814]
["bitfinex","ETHUSD",1751993441533,0.1936,2578.5,2578.2,3.87866814]
["bitfinex","ETHUSD",1751993441724,5.94,2578.4,2578.2,3.87866814]
["bitfinex","ETHUSD",1751993442131,5.94,2578.4,2578.1,3.87873827]
["bitfinex","ETHUSD",1751993442308,5.942,2578.4,2578.1,3.87873827]
["bitfinex","ETHUSD",1751993442637,5.99047967,2578.4,2578.0,4.07249209]
["bitfinex","ETHUSD",1751993442820,5.942,2578.4,2578.1,3.87875583]
["bitfinex","ETHUSD",1751993443025,5.942,2578.4,2578.2,3.87865246]
["bitfinex","ETHUSD",1751993444009,5.942,2578.4,2578.1,3.87875953]
["bitfinex","ETHUSD",1751993445010,0.8229,2578.2,2577.8,0.001]
["bitfinex","ETHUSD",1751993445335,0.24208531,2578.1,2577.8,0.001]
["bitfinex","ETHUSD",1751993445535,0.1936,2578.1,2577.9,3.87898821]
["bitfinex","ETHUSD",1751993445703,0.1936,2578.1,2577.8,0.001]
["bitfinex","ETHUSD",1751993445704,0.8229,2577.9,2577.8,0.001]
["bitfinex","ETHUSD",1751993445904,1.9119297,2577.9,2577.8,0.001]
["bitfinex","ETHUSD",1751993446343,5.79105612,2577.9,2577.8,0.001]
["bitfinex","ETHUSD",1751993446543,1.9119297,2577.9,2577.8,0.001]
["bitfinex","ETHUSD",1751993446739,0.8229,2577.9,2577.8,0.001]
["bitfinex","ETHUSD",1751993446942,5.939,2577.9,2577.8,0.001]
["bitfinex","ETHUSD",1751993447128,6.1326,2577.9,2577.8,0.001]
["bitfinex","ETHUSD",1751993450163,0.1936,2577.9,2577.8,0.001]
["bitfinex","ETHUSD",1751993450462,6.1326,2577.9,2577.8,0.001]
["bitfinex","ETHUSD",1751993451853,6.18108908,2577.9,2577.8,0.001]
["bitfinex","ETHUSD",1751993452924,6.1326,2577.9,2577.8,0.001]
["bitfinex","ETHUSD",1751993458188,0.1936,2577.9,2577.8,3.8802769]
["bitfinex","ETHUSD",1751993458375,6.1326,2577.9,2577.8,3.8802769]
["bitfinex","ETHUSD",1751993459271,6.1326,2577.9,2577.8,0.001]
["bitfinex","ETHUSD",1751993460971,0.1936,2577.9,2577.8,3.8802769]
["bitfinex","ETHUSD",1751993461160,6.1326,2577.9,2577.8,3.8802769]
["bitfinex","ETHUSD",1751993461565,0.1936,2577.9,2577.8,3.8802769]
["bitfinex","ETHUSD",1751993461771,5.939,2577.9,2577.8,5.33209329]
["bitfinex","ETHUSD",1751993462686,5.939,2577.9,2577.8,3.8802769]
["bitfinex","ETHUSD",1751993464267,6.1316,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751993468099,6.1316,2578.0,2577.8,0.001]
["bitfinex","ETHUSD",1751993468666,6.1316,2578.0,2577.8,3.88024427]
["bitfinex","ETHUSD",1751993469798,6.1316,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751993470298,0.1936,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751993470491,6.1316,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751993470686,0.1936,2578.0,2577.9,4.65506584]
["bitfinex","ETHUSD",1751993471000,6.1316,2578.0,2577.9,4.65506584]
["bitfinex","ETHUSD",1751993474194,5.937,2578.1,2577.9,0.77593942]
["bitfinex","ETHUSD",1751993474490,5.937,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751993476504,5.937,2578.1,2577.8,3.88019839]
["bitfinex","ETHUSD",1751993476798,6.7558,2578.1,2577.8,3.88019839]
["bitfinex","ETHUSD",1751993477203,5.937,2578.1,2577.9,3.87912642]
["bitfinex","ETHUSD",1751993478986,0.1936,2578.2,2577.9,3.87908256]
["bitfinex","ETHUSD",1751993479185,5.936,2578.1,2577.8,5.3676199]
["bitfinex","ETHUSD",1751993479382,5.936,2578.1,2577.9,3.87912642]
["bitfinex","ETHUSD",1751993479586,5.936,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751993479782,5.936,2578.1,2577.8,1.46895382]
["bitfinex","ETHUSD",1751993480106,5.936,2578.1,2577.9,3.87912151]
["bitfinex","ETHUSD",1751993480609,5.936,2578.1,2577.8,3.88018713]
["bitfinex","ETHUSD",1751993480784,5.936,2578.1,2577.9,3.8790265]
["bitfinex","ETHUSD",1751993480989,5.936,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751993484084,5.936,2578.1,2577.9,3.87904238]
["bitfinex","ETHUSD",1751993484282,5.936,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751993486321,5.938,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751993488130,5.938,2578.1,2577.8,0.02045634]
["bitfinex","ETHUSD",1751993488415,1.0198,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751993488617,0.1936,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751993489202,6.1286,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751993489599,0.1936,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751993489783,5.937,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751993490602,5.937,2578.1,2577.8,4.83747222]
["bitfinex","ETHUSD",1751993490924,5.937,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751993494295,0.002,2578.1,2578.0,12.18494351]
["bitfinex","ETHUSD",1751993495512,0.002,2578.1,2578.0,13.17004351]
["bitfinex","ETHUSD",1751993497510,0.002,2578.1,2578.0,19.10404351]
["bitfinex","ETHUSD",1751993497926,0.002,2578.1,2578.0,5.62006371]
["bitfinex","ETHUSD",1751993498322,0.002,2578.1,2578.0,5.63951704]
["bitfinex","ETHUSD",1751993500515,0.002,2578.1,2578.0,13.21099684]
["bitfinex","ETHUSD",1751993500836,0.002,2578.1,2578.0,13.19154351]
["bitfinex","ETHUSD",1751993501345,0.002,2578.1,2578.0,6.43306371]
["bitfinex","ETHUSD",1751993501708,0.002,2578.1,2578.0,6.45251704]
["bitfinex","ETHUSD",1751993508048,0.002,2578.1,2578.0,13.21099684]
["bitfinex","ETHUSD",1751993508224,0.002,2578.1,2578.0,23.74154351]
["bitfinex","ETHUSD",1751993508408,0.002,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751993508602,0.002,2578.4,2578.3,18.13932131]
["bitfinex","ETHUSD",1751993508941,0.002,2578.4,2578.3,18.33292131]
["bitfinex","ETHUSD",1751993515245,0.002,2578.4,2578.3,18.33092131]
["bitfinex","ETHUSD",1751993515911,0.002,2578.4,2578.3,28.33092131]
["bitfinex","ETHUSD",1751993516750,1e-08,2578.4,2578.3,28.88092131]
["bitfinex","ETHUSD",1751993518824,1e-08,2578.4,2578.3,28.87992131]
["bitfinex","ETHUSD",1751993521636,1e-08,2578.4,2578.3,28.32992131]
["bitfinex","ETHUSD",1751993522651,1e-08,2578.4,2578.3,14.84784151]
["bitfinex","ETHUSD",1751993522856,1e-08,2578.4,2578.3,19.8075246]
["bitfinex","ETHUSD",1751993523059,1e-08,2578.4,2578.3,9.8075246]
["bitfinex","ETHUSD",1751993523267,1e-08,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751993523428,1e-08,2578.4,2578.3,3.89796664]
["bitfinex","ETHUSD",1751993523623,1e-08,2578.4,2578.3,9.8065246]
["bitfinex","ETHUSD",1751993524057,1e-08,2578.4,2578.3,16.5650044]
["bitfinex","ETHUSD",1751993524260,1e-08,2578.4,2578.3,19.43032913]
["bitfinex","ETHUSD",1751993524556,1e-08,2578.4,2578.3,29.62392913]
["bitfinex","ETHUSD",1751993529738,1e-08,2578.4,2578.3,30.17392913]
["bitfinex","ETHUSD",1751993530437,1e-08,2578.4,2578.3,33.61982687]
["bitfinex","ETHUSD",1751993530669,1e-08,2578.4,2578.3,27.69182687]
["bitfinex","ETHUSD",1751993530976,1e-08,2578.4,2578.3,30.17292913]
["bitfinex","ETHUSD",1751993531145,1e-08,2578.4,2578.3,24.24592913]
["bitfinex","ETHUSD",1751993531540,1e-08,2578.4,2578.3,22.86444933]
["bitfinex","ETHUSD",1751993531951,1e-08,2578.4,2578.3,22.06284933]
["bitfinex","ETHUSD",1751993532369,1e-08,2578.4,2578.3,22.88884933]
["bitfinex","ETHUSD",1751993532674,1e-08,2578.4,2578.3,16.96184933]
["bitfinex","ETHUSD",1751993532857,1e-08,2578.4,2578.3,22.88884933]
["bitfinex","ETHUSD",1751993533554,1e-08,2578.4,2578.3,6.13584933]
["bitfinex","ETHUSD",1751993533767,1e-08,2578.4,2578.3,10.01856664]
["bitfinex","ETHUSD",1751993534077,1e-08,2578.4,2578.3,9.9991246]
["bitfinex","ETHUSD",1751993536875,1e-08,2578.4,2578.3,20.8298246]
["bitfinex","ETHUSD",1751993540751,1e-08,2578.4,2578.3,14.9028246]
["bitfinex","ETHUSD",1751993541055,1e-08,2578.4,2578.3,23.7274091]
["bitfinex","ETHUSD",1751993543313,1e-08,2578.4,2578.3,22.8967091]
["bitfinex","ETHUSD",1751993543584,1e-08,2578.4,2578.3,29.6551889]
["bitfinex","ETHUSD",1751993546389,1e-08,2578.4,2578.3,30.4141889]
["bitfinex","ETHUSD",1751993546797,1e-08,2578.4,2578.3,30.4131889]
["bitfinex","ETHUSD",1751993547894,1e-08,2578.4,2578.3,23.7291889]
["bitfinex","ETHUSD",1751993548095,1e-08,2578.4,2578.3,9.9971246]
["bitfinex","ETHUSD",1751993549195,1e-08,2578.4,2578.3,16.7556044]
["bitfinex","ETHUSD",1751993550884,1e-08,2578.4,2578.3,4.0721246]
["bitfinex","ETHUSD",1751993551094,1e-08,2578.4,2578.3,10.01656664]
["bitfinex","ETHUSD",1751993551394,1e-08,2578.4,2578.3,9.9971246]
["bitfinex","ETHUSD",1751993554304,1e-08,2578.4,2578.3,4.0721246]
["bitfinex","ETHUSD",1751993554605,1e-08,2578.4,2578.3,9.8035246]
["bitfinex","ETHUSD",1751993556180,1e-08,2578.4,2578.3,5.925]
["bitfinex","ETHUSD",1751993556376,1e-08,2578.4,2578.3,9.8035246]
["bitfinex","ETHUSD",1751993559013,1e-08,2578.4,2578.3,5.925]
["bitfinex","ETHUSD",1751993559802,1e-08,2578.4,2578.3,9.8035246]
["bitfinex","ETHUSD",1751993560909,1e-08,2578.4,2578.1,4.07235321]
["bitfinex","ETHUSD",1751993561222,1e-08,2578.4,2578.2,9.80267504]
["bitfinex","ETHUSD",1751993561590,1e-08,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1751993561913,0.8312,2578.3,2578.1,3.87879165]
["bitfinex","ETHUSD",1751993562476,0.19360001,2578.4,2578.2,3.87853703]
["bitfinex","ETHUSD",1751993562678,1e-08,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751993563095,1e-08,2578.4,2578.3,5.0762817]
["bitfinex","ETHUSD",1751993563279,1e-08,2578.4,2578.3,5.2698817]
["bitfinex","ETHUSD",1751993566080,1e-08,2578.4,2578.3,5.25043966]
["bitfinex","ETHUSD",1751993566283,1e-08,2578.4,2578.3,5.2698817]
["bitfinex","ETHUSD",1751993567510,1e-08,2578.4,2578.3,11.17443966]
["bitfinex","ETHUSD",1751993567707,1e-08,2578.4,2578.3,5.25043966]
["bitfinex","ETHUSD",1751993567894,1e-08,2578.4,2578.3,17.93291946]
["bitfinex","ETHUSD",1751993569211,1e-08,2578.4,2578.3,29.26851946]
["bitfinex","ETHUSD",1751993571778,1e-08,2578.4,2578.3,29.26751946]
["bitfinex","ETHUSD",1751993572015,1e-08,2578.4,2578.3,21.96003966]
["bitfinex","ETHUSD",1751993572790,1e-08,2578.4,2578.3,15.25143966]
["bitfinex","ETHUSD",1751993572993,1e-08,2578.4,2578.3,21.17443966]
["bitfinex","ETHUSD",1751993573196,1e-08,2578.4,2578.3,5.25143966]
["bitfinex","ETHUSD",1751993573410,1e-08,2578.4,2578.3,11.17443966]
["bitfinex","ETHUSD",1751993573924,1e-08,2578.4,2578.3,9.8025246]
["bitfinex","ETHUSD",1751993574124,0.83070001,2578.4,2578.3,9.8025246]
["bitfinex","ETHUSD",1751993576102,0.83070001,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993576615,0.83070001,2578.4,2578.3,9.8025246]
["bitfinex","ETHUSD",1751993577932,1e-08,2578.4,2578.3,9.8025246]
["bitfinex","ETHUSD",1751993578112,1e-08,2578.4,2578.3,18.6243321]
["bitfinex","ETHUSD",1751993578439,1e-08,2578.4,2578.3,18.8179321]
["bitfinex","ETHUSD",1751993580348,1e-08,2578.4,2578.3,10.8316044]
["bitfinex","ETHUSD",1751993580516,1e-08,2578.4,2578.3,9.8015246]
["bitfinex","ETHUSD",1751993580853,0.79510001,2578.4,2578.3,9.8015246]
["bitfinex","ETHUSD",1751993581932,1e-08,2578.4,2578.3,9.8015246]
["bitfinex","ETHUSD",1751993582153,0.80350001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993582312,0.80350001,2578.4,2578.3,5.923]
["bitfinex","ETHUSD",1751993582837,0.80350001,2578.4,2578.3,9.8015246]
["bitfinex","ETHUSD",1751993583639,0.80350001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993583941,0.80350001,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993584723,0.80350001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993584923,0.80350001,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993586254,0.80350001,2578.4,2578.3,9.8015246]
["bitfinex","ETHUSD",1751993587948,0.80350001,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993588157,0.80350001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993588319,0.99710001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993588516,1.48947182,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993588947,0.99710001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993592231,0.99710001,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993592841,0.19360001,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993593043,0.95130001,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993594062,0.95130001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993594260,17.51015399,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993594467,11.11478097,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993596223,1.31419481,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993596423,11.16304866,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993596622,11.11456899,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993597229,10.75167419,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993597633,0.95130001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993597833,6.87330001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993598271,0.99977968,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993598468,0.19360001,2578.4,2578.3,4.26747706]
["bitfinex","ETHUSD",1751993603574,1.00470001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993603732,1.00470001,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993604155,0.19360001,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993604986,0.19360001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993605375,0.19360001,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993605576,0.19360001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993605975,0.19360001,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993606461,0.55678936,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993606665,0.55678936,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993607275,0.55678936,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993607673,0.5568157,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993608486,0.5568157,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993609554,11.64766498,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993609765,21.64766498,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993609964,23.04331192,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993611686,31.52331192,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993611888,23.59331192,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993612382,17.67131192,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993612575,23.59331192,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993613568,23.04331192,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993614954,6.59183682,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993615160,11.16666955,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993615379,11.11818988,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993616189,7.2398157,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993616376,7.28829537,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993616766,11.16666955,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993617093,11.11818988,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993617294,7.2398157,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993617486,12.27847576,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993617789,11.8667804,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993619170,30.56931361,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993620257,17.88883381,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993620458,23.81083381,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993621265,23.26083381,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993624780,21.8667804,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993625096,23.26012796,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993630278,17.33812796,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993630504,23.26012796,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993634591,23.81012796,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993634803,38.49860776,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993635500,42.49860776,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993639174,44.82121794,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993640707,35.74012796,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993640932,38.06273814,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993641898,37.51273814,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993642099,35.19012796,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993642309,35.19258536,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993643087,31.19258536,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993653470,30.43058536,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993653903,25.44040497,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993654512,29.31877915,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993658322,19.51940497,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993658703,25.44040497,2578.4,2578.3,0.7917]
["bitfinex","ETHUSD",1751993661202,9.51940497,2578.4,2578.3,0.7917]
["bitfinex","ETHUSD",1751993661402,25.24680497,2578.4,2578.3,0.7917]
["bitfinex","ETHUSD",1751993661707,15.24680497,2578.4,2578.3,0.7917]
["bitfinex","ETHUSD",1751993662018,13.85100001,2578.4,2578.3,0.7917]
["bitfinex","ETHUSD",1751993662332,7.93000001,2578.4,2578.3,0.7917]
["bitfinex","ETHUSD",1751993662532,13.85100001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993662831,14.04460001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993663136,17.92297419,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993665443,14.04460001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993667042,14.04360001,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993670579,1e-08,2578.4,2578.3,3.8795246]
["bitfinex","ETHUSD",1751993670770,1e-08,2578.4,2578.3,5.17984706]
["bitfinex","ETHUSD",1751993670925,1e-08,2578.4,2578.3,5.37344706]
["bitfinex","ETHUSD",1751993673450,1e-08,2578.4,2578.3,5.3928891]
["bitfinex","ETHUSD",1751993675357,5.86900001,2578.7,2578.5,3.87808791]
["bitfinex","ETHUSD",1751993675653,5.86900001,2578.7,2578.4,3.87829015]
["bitfinex","ETHUSD",1751993675853,5.86900001,2578.7,2578.5,0.9251684]
["bitfinex","ETHUSD",1751993676455,5.86900001,2578.7,2578.5,4.80333153]
["bitfinex","ETHUSD",1751993676950,0.1936,2578.9,2578.5,0.9251684]
["bitfinex","ETHUSD",1751993677148,0.002,2579.0,2578.7,3.87782719]
["bitfinex","ETHUSD",1751993677149,5.919,2578.8,2578.7,3.87782719]
["bitfinex","ETHUSD",1751993678245,5.919,2578.8,2578.6,4.8913826]
["bitfinex","ETHUSD",1751993678649,5.919,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751993678949,5.919,2578.8,2578.6,4.89138133]
["bitfinex","ETHUSD",1751993679138,5.919,2578.8,2578.7,0.87695424]
["bitfinex","ETHUSD",1751993680154,5.919,2578.8,2578.7,4.75487722]
["bitfinex","ETHUSD",1751993680739,5.919,2578.8,2578.7,0.87695424]
["bitfinex","ETHUSD",1751993681057,5.919,2578.8,2578.7,4.75487722]
["bitfinex","ETHUSD",1751993681657,5.919,2578.8,2578.7,0.87695424]
["bitfinex","ETHUSD",1751993682057,5.919,2578.8,2578.7,4.75487722]
["bitfinex","ETHUSD",1751993682971,5.919,2578.8,2578.7,0.87695424]
["bitfinex","ETHUSD",1751993687899,5.919,2578.8,2578.7,1.23613102]
["bitfinex","ETHUSD",1751993688210,5.917,2578.8,2578.7,1.23613102]
["bitfinex","ETHUSD",1751993689614,5.917,2578.8,2578.7,0.35917678]
["bitfinex","ETHUSD",1751993690812,5.917,2578.8,2578.7,0.35930141]
["bitfinex","ETHUSD",1751993691622,5.917,2578.8,2578.7,0.3593528]
["bitfinex","ETHUSD",1751993692905,5.917,2578.8,2578.7,4.23727578]
["bitfinex","ETHUSD",1751993693210,0.002,2579.0,2578.9,4.67272224]
["bitfinex","ETHUSD",1751993693406,0.002,2579.0,2578.9,5.56369674]
["bitfinex","ETHUSD",1751993693626,0.002,2579.0,2578.9,6.11674176]
["bitfinex","ETHUSD",1751993696718,0.002,2579.0,2578.9,6.11675421]
["bitfinex","ETHUSD",1751993696918,0.002,2579.0,2578.9,6.13617369]
["bitfinex","ETHUSD",1751993698637,0.002,2579.0,2578.9,6.68617369]
["bitfinex","ETHUSD",1751993699243,1e-08,2579.0,2578.9,6.68617369]
["bitfinex","ETHUSD",1751993699846,1e-08,2579.0,2578.9,16.68617369]
["bitfinex","ETHUSD",1751993700013,1e-08,2579.0,2578.9,16.30729674]
["bitfinex","ETHUSD",1751993700216,1e-08,2579.0,2578.9,16.66628432]
["bitfinex","ETHUSD",1751993701135,1e-08,2579.1,2579.0,14.42747188]
["bitfinex","ETHUSD",1751993701341,1e-08,2579.1,2579.0,32.07753174]
["bitfinex","ETHUSD",1751993701534,1e-08,2579.1,2579.0,32.27084147]
["bitfinex","ETHUSD",1751993702522,0.002,2579.4,2579.3,4.42702089]
["bitfinex","ETHUSD",1751993702715,0.002,2579.5,2579.4,15.21217059]
["bitfinex","ETHUSD",1751993702908,0.002,2579.5,2579.4,15.7644679]
["bitfinex","ETHUSD",1751993703212,0.002,2579.5,2579.4,19.38367897]
["bitfinex","ETHUSD",1751993704063,0.002,2579.5,2579.4,24.74767897]
["bitfinex","ETHUSD",1751993704343,0.002,2579.5,2579.4,18.83367897]
["bitfinex","ETHUSD",1751993704512,0.002,2579.5,2579.4,24.74767897]
["bitfinex","ETHUSD",1751993704707,0.002,2579.5,2579.4,25.29767897]
["bitfinex","ETHUSD",1751993706834,10.143,2580.4,2579.7,4.64871973]
["bitfinex","ETHUSD",1751993707039,10.143,2580.4,2579.7,18.74441232]
["bitfinex","ETHUSD",1751993707360,5.914,2580.5,2579.7,18.74441232]
["bitfinex","ETHUSD",1751993707361,11.0131,2580.6,2579.7,18.72378245]
["bitfinex","ETHUSD",1751993707567,0.04844022,2580.5,2579.7,18.72378245]
["bitfinex","ETHUSD",1751993707936,11.0131,2580.6,2579.7,18.72378245]
["bitfinex","ETHUSD",1751993709445,0.04844022,2580.5,2579.7,18.72378245]
["bitfinex","ETHUSD",1751993710074,0.7634,2580.2,2579.7,11.96530265]
["bitfinex","ETHUSD",1751993713751,3.87555625,2580.3,2579.7,11.96530265]
["bitfinex","ETHUSD",1751993713948,4.91239736,2580.4,2579.7,11.96530265]
["bitfinex","ETHUSD",1751993714782,1.0369421,2580.4,2579.7,11.96530265]
["bitfinex","ETHUSD",1751993714947,4.91233262,2580.4,2579.7,5.28000265]
["bitfinex","ETHUSD",1751993715146,1.0369421,2580.4,2579.7,5.28000265]
["bitfinex","ETHUSD",1751993715343,0.761,2580.0,2579.7,0.55105686]
["bitfinex","ETHUSD",1751993715574,0.80944961,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751993716076,0.80944961,2580.0,2579.7,4.07001973]
["bitfinex","ETHUSD",1751993716445,0.80944961,2580.0,2579.1,6.7584798]
["bitfinex","ETHUSD",1751993716649,0.7855,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751993717297,3.87668006,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751993717461,0.8175,2579.4,2579.2,0.55069415]
["bitfinex","ETHUSD",1751993717785,0.8175,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751993717950,0.8175,2579.4,2579.2,4.07075927]
["bitfinex","ETHUSD",1751993719360,0.8175,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751993719564,0.86596088,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751993719860,0.8175,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751993720180,0.8175,2579.4,2578.9,3.87760904]
["bitfinex","ETHUSD",1751993720181,0.04846276,2579.3,2578.9,3.87760904]
["bitfinex","ETHUSD",1751993720347,0.04846276,2579.3,2579.0,0.55125635]
["bitfinex","ETHUSD",1751993720547,0.04846276,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751993723082,0.04846276,2579.3,2579.0,4.07196667]
["bitfinex","ETHUSD",1751993724382,3.92551981,2579.3,2579.0,0.1946]
["bitfinex","ETHUSD",1751993724585,5.39806908,2579.3,2579.0,0.1946]
["bitfinex","ETHUSD",1751993725154,0.7583,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751993725379,0.80676651,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751993726456,0.7583,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751993727460,0.7583,2579.1,2579.0,3.87847188]
["bitfinex","ETHUSD",1751993727858,0.7583,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751993729590,0.7583,2579.1,2579.0,3.87847188]
["bitfinex","ETHUSD",1751993729798,0.792,2579.3,2579.0,7.5544402]
["bitfinex","ETHUSD",1751993729995,10.0,2579.5,2579.3,3.8769517]
["bitfinex","ETHUSD",1751993729996,6.8976,2579.5,2579.3,3.8769517]
["bitfinex","ETHUSD",1751993730386,0.9856,2579.5,2579.0,6.9530798]
["bitfinex","ETHUSD",1751993730589,5.912,2579.7,2579.4,6.9520798]
["bitfinex","ETHUSD",1751993730789,0.8656752,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751993731104,0.0736752,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751993731299,0.0736752,2579.8,2579.7,5.63911445]
["bitfinex","ETHUSD",1751993731869,0.0736752,2579.8,2579.7,5.61972503]
["bitfinex","ETHUSD",1751993733676,0.0736752,2579.8,2579.0,0.001]
["bitfinex","ETHUSD",1751993733677,0.8058,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751993733876,20.59512154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751993734077,20.78872154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751993735568,20.78872154,2579.1,2578.6,0.001]
["bitfinex","ETHUSD",1751993735569,14.68372298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993735793,27.35620278,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993736215,20.59772298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993737513,14.68372298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993737698,20.59772298,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993738789,10.8058,2578.7,2578.6,0.001]
["bitfinex","ETHUSD",1751993738990,0.1936,2578.9,2578.6,0.001]
["bitfinex","ETHUSD",1751993739293,5.96847215,2578.8,2578.6,0.001]
["bitfinex","ETHUSD",1751993739494,0.8258,2579.0,2578.6,0.001]
["bitfinex","ETHUSD",1751993739695,4.64701807,2579.3,2578.6,0.60388014]
["bitfinex","ETHUSD",1751993739994,10.0,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751993740189,10.0,2579.1,2578.8,4.07136697]
["bitfinex","ETHUSD",1751993740394,10.0,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751993740932,13.87734184,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751993741133,10.0,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751993742293,10.9635,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1751993742597,10.9635,2579.3,2578.9,3.87762224]
["bitfinex","ETHUSD",1751993742598,5.97146464,2579.2,2578.9,3.87762224]
["bitfinex","ETHUSD",1751993742784,5.97146464,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751993742985,5.97146464,2579.2,2578.9,3.87761892]
["bitfinex","ETHUSD",1751993743397,5.923,2579.1,2578.8,4.07126697]
["bitfinex","ETHUSD",1751993743821,10.0,2579.2,2578.8,4.07126697]
["bitfinex","ETHUSD",1751993744049,5.923,2579.1,2578.9,3.87761119]
["bitfinex","ETHUSD",1751993744258,5.923,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751993744554,5.923,2579.1,2578.9,3.87754126]
["bitfinex","ETHUSD",1751993744961,5.923,2579.0,2578.8,4.07231151]
["bitfinex","ETHUSD",1751993745436,5.923,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751993745753,5.923,2579.0,2578.8,4.07231193]
["bitfinex","ETHUSD",1751993746126,5.923,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751993746854,5.923,2579.0,2578.8,4.07231572]
["bitfinex","ETHUSD",1751993747018,5.923,2579.0,2578.8,0.1946]
["bitfinex","ETHUSD",1751993747612,5.923,2579.0,2578.8,4.07231287]
["bitfinex","ETHUSD",1751993748640,5.923,2579.0,2578.8,0.1946]
["bitfinex","ETHUSD",1751993749019,5.918,2579.2,2578.9,3.8775228]
["bitfinex","ETHUSD",1751993749224,5.918,2579.2,2579.0,3.87740819]
["bitfinex","ETHUSD",1751993749424,5.918,2579.2,2578.9,3.87754418]
["bitfinex","ETHUSD",1751993749816,5.918,2579.2,2579.0,3.87740579]
["bitfinex","ETHUSD",1751993750019,5.918,2579.2,2578.8,0.1946]
["bitfinex","ETHUSD",1751993750217,5.918,2579.2,2578.8,4.07226749]
["bitfinex","ETHUSD",1751993750419,5.918,2579.2,2579.0,3.87747089]
["bitfinex","ETHUSD",1751993751739,5.918,2579.2,2578.8,4.07225413]
["bitfinex","ETHUSD",1751993752059,0.04846651,2579.1,2578.8,0.1946]
["bitfinex","ETHUSD",1751993752243,9.79355906,2579.0,2578.8,0.1946]
["bitfinex","ETHUSD",1751993752419,9.79355906,2579.0,2578.8,0.001]
["bitfinex","ETHUSD",1751993752420,14.74169251,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751993752619,14.69322224,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751993753148,20.61722224,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751993753535,22.00858605,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751993753938,16.08458605,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751993754249,20.62022224,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751993754545,22.01139705,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751993755151,16.08439705,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751993755453,22.01639705,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751993756026,22.56639705,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751993756342,33.09292618,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751993756742,37.09292618,2578.9,2578.8,0.001]
["bitfinex","ETHUSD",1751993757250,37.09292618,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751993757455,14.70527418,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993757622,20.64427418,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993758023,21.19427418,2578.4,2578.3,0.001]
["bitfinex","ETHUSD",1751993758256,4.65277595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993758460,20.64126314,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993758672,20.59277595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993760545,10.7738,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993760827,20.59377595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993761661,10.7738,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993761960,16.7168,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993762440,10.7738,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993762654,16.7148,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993763360,0.1936,2578.1,2577.9,0.001]
["bitfinex","ETHUSD",1751993763565,0.1936,2578.3,2577.9,4.70961292]
["bitfinex","ETHUSD",1751993763778,7.93,2578.4,2578.1,3.87870958]
["bitfinex","ETHUSD",1751993763989,5.99148155,2578.3,2578.0,3.87889094]
["bitfinex","ETHUSD",1751993764175,5.99148155,2578.3,2577.9,5.37625498]
["bitfinex","ETHUSD",1751993764342,5.944,2578.2,2577.9,5.37625498]
["bitfinex","ETHUSD",1751993764538,5.944,2578.2,2577.9,5.37626677]
["bitfinex","ETHUSD",1751993764739,0.04848531,2578.1,2577.9,0.1946]
["bitfinex","ETHUSD",1751993765071,0.04848531,2578.1,2577.9,4.07372642]
["bitfinex","ETHUSD",1751993765072,5.944,2578.0,2577.9,4.07372642]
["bitfinex","ETHUSD",1751993765636,0.1936,2578.3,2578.0,3.87887447]
["bitfinex","ETHUSD",1751993765858,5.943,2578.2,2577.9,0.1946]
["bitfinex","ETHUSD",1751993766062,0.04848531,2578.1,2577.9,4.0737066]
["bitfinex","ETHUSD",1751993766286,5.944,2578.0,2577.9,4.0737066]
["bitfinex","ETHUSD",1751993767773,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993767937,5.945,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993768141,0.002,2578.3,2578.2,4.68997504]
["bitfinex","ETHUSD",1751993768337,0.002,2578.3,2578.2,4.90302084]
["bitfinex","ETHUSD",1751993768571,0.002,2578.3,2578.2,5.78120398]
["bitfinex","ETHUSD",1751993771747,0.002,2578.3,2578.2,4.88357504]
["bitfinex","ETHUSD",1751993771979,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993772350,0.002,2578.3,2578.2,4.07227504]
["bitfinex","ETHUSD",1751993772750,0.002,2578.3,2578.2,4.09172084]
["bitfinex","ETHUSD",1751993773568,0.002,2578.3,2578.2,4.07227504]
["bitfinex","ETHUSD",1751993774103,0.002,2578.3,2578.1,4.07234772]
["bitfinex","ETHUSD",1751993774465,0.002,2578.3,2578.1,0.1936]
["bitfinex","ETHUSD",1751993774797,0.002,2578.3,2578.1,4.07241045]
["bitfinex","ETHUSD",1751993775160,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993775464,0.002,2578.3,2578.1,4.07234689]
["bitfinex","ETHUSD",1751993776072,0.05048155,2578.3,2578.1,4.07234689]
["bitfinex","ETHUSD",1751993776899,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993777271,0.002,2578.3,2578.2,4.07227504]
["bitfinex","ETHUSD",1751993777458,0.002,2578.3,2578.2,0.1936]
["bitfinex","ETHUSD",1751993777662,0.002,2578.3,2578.2,4.07227504]
["bitfinex","ETHUSD",1751993780285,0.002,2578.3,2578.2,5.69808279]
["bitfinex","ETHUSD",1751993781693,0.002,2578.3,2578.2,5.71752859]
["bitfinex","ETHUSD",1751993781881,0.002,2578.3,2577.9,5.939]
["bitfinex","ETHUSD",1751993782082,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993782283,0.002,2578.3,2578.2,4.89752084]
["bitfinex","ETHUSD",1751993783404,1.0175,2578.2,2577.9,3.88007906]
["bitfinex","ETHUSD",1751993783572,1.06598343,2578.2,2577.9,3.88007906]
["bitfinex","ETHUSD",1751993783773,5.943,2578.1,2577.9,3.88007906]
["bitfinex","ETHUSD",1751993784100,5.943,2578.1,2577.9,0.001]
["bitfinex","ETHUSD",1751993784485,5.943,2578.1,2577.9,3.88007379]
["bitfinex","ETHUSD",1751993784887,5.943,2578.1,2577.9,0.001]
["bitfinex","ETHUSD",1751993785195,5.943,2578.1,2577.9,3.88005424]
["bitfinex","ETHUSD",1751993785399,3.87897595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993785603,0.04848719,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993785801,3.92746314,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993786804,0.04848719,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993787299,3.92746314,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993787496,1.1372835,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993788204,5.01625945,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993788502,1.1372835,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993788909,0.04848719,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993789894,3.92746314,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993790568,0.04848719,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993790884,5.945,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993791275,5.945,2578.0,2577.9,3.88012642]
["bitfinex","ETHUSD",1751993791600,5.945,2578.0,2577.9,4.07372642]
["bitfinex","ETHUSD",1751993792102,5.945,2578.0,2577.9,0.1946]
["bitfinex","ETHUSD",1751993792471,5.945,2578.0,2577.9,4.07372642]
["bitfinex","ETHUSD",1751993793082,5.945,2578.0,2577.9,0.1946]
["bitfinex","ETHUSD",1751993793840,5.945,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993795119,5.99348719,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993795415,5.945,2578.2,2578.1,3.87871703]
["bitfinex","ETHUSD",1751993795579,5.945,2578.2,2578.0,3.8789028]
["bitfinex","ETHUSD",1751993795778,5.945,2578.2,2578.0,3.87887622]
["bitfinex","ETHUSD",1751993796617,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993796821,5.947,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993797128,0.002,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751993797495,0.002,2578.3,2578.2,4.77585089]
["bitfinex","ETHUSD",1751993797691,0.002,2578.3,2578.2,4.95000509]
["bitfinex","ETHUSD",1751993797922,0.002,2578.3,2578.2,4.96945089]
["bitfinex","ETHUSD",1751993798084,0.002,2578.3,2578.2,5.74335089]
["bitfinex","ETHUSD",1751993798415,0.002,2578.3,2578.2,11.69035089]
["bitfinex","ETHUSD",1751993798575,0.002,2578.3,2578.2,11.67090509]
["bitfinex","ETHUSD",1751993798972,0.002,2578.3,2578.2,5.72390509]
["bitfinex","ETHUSD",1751993799620,0.002,2578.3,2578.2,5.74335089]
["bitfinex","ETHUSD",1751993803160,0.002,2578.3,2578.2,6.10210531]
["bitfinex","ETHUSD",1751993804266,0.002,2578.3,2578.2,6.08265951]
["bitfinex","ETHUSD",1751993806256,0.002,2578.3,2578.2,6.10210531]
["bitfinex","ETHUSD",1751993807768,0.7503,2579.1,2578.3,0.7966]
["bitfinex","ETHUSD",1751993807978,0.7503,2579.1,2578.9,3.87749232]
["bitfinex","ETHUSD",1751993808179,0.7503,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751993808396,0.24406088,2579.4,2579.2,3.87707108]
["bitfinex","ETHUSD",1751993808535,0.002,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751993808891,0.002,2579.4,2579.3,4.07062089]
["bitfinex","ETHUSD",1751993813151,0.002,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751993813352,0.002,2579.4,2579.3,4.07062089]
["bitfinex","ETHUSD",1751993814358,0.002,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751993814558,1.02560672,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751993814768,0.97715148,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751993815360,10.0736752,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751993815361,0.0736752,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751993816900,0.0736752,2579.8,2579.7,4.07001973]
["bitfinex","ETHUSD",1751993819060,0.0736752,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751993819265,0.9035752,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751993819589,4.97344467,2579.8,2579.4,3.87686632]
["bitfinex","ETHUSD",1751993819887,0.04845524,2579.7,2579.4,3.87686632]
["bitfinex","ETHUSD",1751993820068,5.98745524,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751993820272,0.771,2579.3,2578.8,3.8777726]
["bitfinex","ETHUSD",1751993820485,0.771,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1751993820486,0.81946276,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1751993820658,0.81946276,2579.3,2578.9,4.07117248]
["bitfinex","ETHUSD",1751993820856,0.81946276,2579.3,2579.0,3.87737431]
["bitfinex","ETHUSD",1751993821419,10.63751064,2579.3,2578.7,3.87791566]
["bitfinex","ETHUSD",1751993821691,0.8089,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751993821984,5.98847027,2578.9,2578.5,3.87815779]
["bitfinex","ETHUSD",1751993822194,5.98847027,2578.9,2578.5,4.07175779]
["bitfinex","ETHUSD",1751993822490,0.04847027,2578.9,2578.6,3.87807337]
["bitfinex","ETHUSD",1751993822691,5.943,2578.8,2578.6,3.87807337]
["bitfinex","ETHUSD",1751993822881,5.943,2578.8,2578.5,4.07176297]
["bitfinex","ETHUSD",1751993823277,0.04847403,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751993823589,0.04847403,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1751993823590,4.86395687,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1751993823789,5.99147779,2578.5,2578.2,4.07220884]
["bitfinex","ETHUSD",1751993824091,9.86977258,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751993824290,0.04847967,2578.4,2578.1,3.87882254]
["bitfinex","ETHUSD",1751993824584,0.24207967,2578.4,2578.0,3.87891655]
["bitfinex","ETHUSD",1751993825192,0.04848155,2578.3,2578.0,3.87891655]
["bitfinex","ETHUSD",1751993825683,0.04848155,2578.3,2578.0,4.67427901]
["bitfinex","ETHUSD",1751993826361,0.24207967,2578.4,2578.2,3.8786588]
["bitfinex","ETHUSD",1751993826582,0.24207967,2578.4,2578.0,0.79536246]
["bitfinex","ETHUSD",1751993826583,0.1936,2578.4,2578.0,0.79536246]
["bitfinex","ETHUSD",1751993826785,0.04848155,2578.3,2578.0,4.67426725]
["bitfinex","ETHUSD",1751993827083,0.1936,2578.4,2578.1,3.87880173]
["bitfinex","ETHUSD",1751993827290,0.04848155,2578.3,2578.0,3.87889358]
["bitfinex","ETHUSD",1751993828190,0.04848155,2578.3,2578.0,3.87887424]
["bitfinex","ETHUSD",1751993828385,0.04848155,2578.3,2578.1,3.87881276]
["bitfinex","ETHUSD",1751993828688,0.04848155,2578.3,2578.0,3.87892139]
["bitfinex","ETHUSD",1751993829493,0.04848155,2578.3,2578.1,3.87880797]
["bitfinex","ETHUSD",1751993829787,0.24207967,2578.4,2578.1,3.87870258]
["bitfinex","ETHUSD",1751993829992,0.24207967,2578.4,2577.9,4.07362414]
["bitfinex","ETHUSD",1751993830202,4.1204543,2578.4,2578.0,3.87889415]
["bitfinex","ETHUSD",1751993830492,4.1204543,2578.4,2577.9,4.07366011]
["bitfinex","ETHUSD",1751993830790,4.1204543,2578.4,2577.9,0.001]
["bitfinex","ETHUSD",1751993830791,4.6516411,2578.2,2577.9,0.001]
["bitfinex","ETHUSD",1751993830992,0.04848531,2578.1,2577.9,0.001]
["bitfinex","ETHUSD",1751993831161,5.98948531,2578.1,2577.9,0.001]
["bitfinex","ETHUSD",1751993831965,0.04848531,2578.1,2577.9,0.001]
["bitfinex","ETHUSD",1751993832307,5.98848531,2578.1,2577.9,0.001]
["bitfinex","ETHUSD",1751993833185,4.66487595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993833504,20.60487595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993834076,14.66487595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993834303,20.60687595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993835600,10.7859,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993835798,21.6545169,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993836709,0.7859,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993836908,6.7259,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993837106,10.60487595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993837282,6.7259,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993837482,10.65336314,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993837809,11.67021226,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993837975,21.67021226,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993840520,15.73021226,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993840813,20.60787595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993842214,31.13440508,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993843321,20.60787595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993843612,14.66487595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993844029,20.61087595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993846500,28.54087595,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993849017,7.93,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993849219,13.873,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993849420,23.873,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993849625,17.93,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993849929,23.875,2578.0,2577.9,0.001]
["bitfinex","ETHUSD",1751993850327,23.875,2578.0,2577.9,3.88012642]
["bitfinex","ETHUSD",1751993850328,7.93,2578.0,2577.9,3.88012642]
["bitfinex","ETHUSD",1751993850530,14.07228859,2578.2,2577.9,0.85306588]
["bitfinex","ETHUSD",1751993850703,0.1936,2578.2,2577.9,4.73219026]
["bitfinex","ETHUSD",1751993850899,0.1936,2578.2,2577.9,0.85306588]
["bitfinex","ETHUSD",1751993851104,0.1936,2578.2,2577.9,0.001]
["bitfinex","ETHUSD",1751993851105,5.944,2578.1,2577.9,0.001]
["bitfinex","ETHUSD",1751993851404,5.944,2578.1,2577.9,3.88007479]
["bitfinex","ETHUSD",1751993851605,5.944,2578.1,2577.9,0.001]
["bitfinex","ETHUSD",1751993851824,5.944,2578.1,2577.9,3.88004838]
["bitfinex","ETHUSD",1751993852811,5.944,2578.1,2577.9,0.001]
["bitfinex","ETHUSD",1751993853324,5.944,2578.1,2577.9,0.4845257]
["bitfinex","ETHUSD",1751993853915,5.944,2578.1,2577.9,4.36360873]
["bitfinex","ETHUSD",1751993854619,5.944,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751993854825,14.66407788,2578.5,2578.1,3.87881952]
["bitfinex","ETHUSD",1751993854826,0.1936,2578.3,2578.1,3.87881952]
["bitfinex","ETHUSD",1751993855038,5.942,2578.2,2578.1,3.87881952]
["bitfinex","ETHUSD",1751993855410,5.942,2578.2,2578.1,4.72242362]
["bitfinex","ETHUSD",1751993855610,5.942,2578.2,2578.1,0.8436041]
["bitfinex","ETHUSD",1751993855810,5.942,2578.2,2577.9,0.6781257]
["bitfinex","ETHUSD",1751993856036,5.99048343,2578.2,2577.9,4.55723732]
["bitfinex","ETHUSD",1751993856506,0.04848343,2578.2,2577.9,4.55723732]
["bitfinex","ETHUSD",1751993856839,5.94,2578.1,2577.9,4.55723732]
["bitfinex","ETHUSD",1751993857540,10.1936,2578.3,2578.0,3.87897595]
["bitfinex","ETHUSD",1751993857834,4.66410751,2578.5,2578.3,3.87845619]
["bitfinex","ETHUSD",1751993857835,10.0,2578.5,2578.3,3.87845619]
["bitfinex","ETHUSD",1751993858038,5.939,2578.4,2578.2,3.87860053]
["bitfinex","ETHUSD",1751993858210,10.0,2578.5,2578.2,3.87860053]
["bitfinex","ETHUSD",1751993858406,0.1936,2578.6,2578.5,4.69192377]
["bitfinex","ETHUSD",1751993858611,5.94,2578.7,2578.6,3.87803675]
["bitfinex","ETHUSD",1751993858813,5.94,2578.7,2578.6,4.07163675]
["bitfinex","ETHUSD",1751993859039,0.04847027,2578.9,2578.6,4.07157519]
["bitfinex","ETHUSD",1751993859246,0.7725,2579.4,2578.9,3.87751428]
["bitfinex","ETHUSD",1751993859440,13.19769725,2579.6,2579.0,3.87743691]
["bitfinex","ETHUSD",1751993859441,6.18406276,2579.3,2579.0,3.87743691]
["bitfinex","ETHUSD",1751993859608,0.24206276,2579.3,2579.1,3.87732154]
["bitfinex","ETHUSD",1751993859809,0.048459,2579.5,2578.7,4.64359584]
["bitfinex","ETHUSD",1751993860048,5.942,2579.4,2579.1,3.87725402]
["bitfinex","ETHUSD",1751993860540,5.942,2579.4,2579.2,3.87714453]
["bitfinex","ETHUSD",1751993860953,5.942,2579.4,2579.1,3.87728844]
["bitfinex","ETHUSD",1751993861714,5.942,2579.4,2579.2,3.87712361]
["bitfinex","ETHUSD",1751993862257,5.941,2579.3,2579.2,3.87712361]
["bitfinex","ETHUSD",1751993862424,5.941,2579.3,2579.2,0.79480121]
["bitfinex","ETHUSD",1751993863250,5.941,2579.3,2579.1,0.7841]
["bitfinex","ETHUSD",1751993864648,5.941,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751993865158,5.98946276,2579.3,2579.0,4.07106909]
["bitfinex","ETHUSD",1751993865357,5.941,2579.3,2579.0,4.07106909]
["bitfinex","ETHUSD",1751993867150,5.941,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751993867351,5.941,2579.3,2579.0,1.11701801]
["bitfinex","ETHUSD",1751993867551,5.941,2579.3,2579.0,4.99448961]
["bitfinex","ETHUSD",1751993867764,5.941,2579.3,2579.0,1.11701801]
["bitfinex","ETHUSD",1751993869079,5.941,2579.3,2579.0,4.99448529]
["bitfinex","ETHUSD",1751993870366,10.1936,2579.5,2579.1,3.87722495]
["bitfinex","ETHUSD",1751993870587,9.321,2579.6,2579.3,3.87690383]
["bitfinex","ETHUSD",1751993870879,0.002,2579.7,2579.4,3.87675956]
["bitfinex","ETHUSD",1751993871169,5.933,2579.5,2579.4,4.07035956]
["bitfinex","ETHUSD",1751993871373,5.934,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751993871572,5.934,2579.6,2579.4,4.6081626]
["bitfinex","ETHUSD",1751993872282,5.934,2579.6,2579.4,0.73136442]
["bitfinex","ETHUSD",1751993872586,9.85903349,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751993872747,3.92518441,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751993872942,5.932,2579.4,2579.0,0.8126]
["bitfinex","ETHUSD",1751993873142,4.11885724,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1751993873338,5.933,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751993873758,5.933,2579.3,2579.1,4.07090036]
["bitfinex","ETHUSD",1751993874270,5.933,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751993874454,5.933,2579.3,2579.1,4.0708508]
["bitfinex","ETHUSD",1751993874853,5.933,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751993875072,5.933,2579.3,2579.1,4.07091364]
["bitfinex","ETHUSD",1751993875295,0.1936,2579.5,2579.2,3.87716246]
["bitfinex","ETHUSD",1751993875470,5.933,2579.3,2579.2,4.07076246]
["bitfinex","ETHUSD",1751993875675,5.931,2579.4,2579.2,4.07076246]
["bitfinex","ETHUSD",1751993876649,5.931,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751993877345,5.931,2579.4,2579.2,4.07068108]
["bitfinex","ETHUSD",1751993877566,5.931,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751993880295,0.05045524,2579.7,2579.4,3.87686825]
["bitfinex","ETHUSD",1751993880498,0.002,2579.7,2579.6,4.62997001]
["bitfinex","ETHUSD",1751993880702,0.002,2579.7,2579.6,4.82357001]
["bitfinex","ETHUSD",1751993881002,0.002,2579.7,2579.6,4.84296319]
["bitfinex","ETHUSD",1751993881165,0.002,2579.7,2579.6,6.76758118]
["bitfinex","ETHUSD",1751993883526,0.002,2579.7,2579.6,6.748188]
["bitfinex","ETHUSD",1751993883816,0.002,2579.7,2579.6,17.29411031]
["bitfinex","ETHUSD",1751993883998,0.002,2579.7,2579.6,17.27471713]
["bitfinex","ETHUSD",1751993884815,0.002,2579.7,2579.6,23.20271713]
["bitfinex","ETHUSD",1751993886577,0.002,2579.7,2579.6,6.748188]
["bitfinex","ETHUSD",1751993886780,0.002,2579.7,2579.6,10.77196319]
["bitfinex","ETHUSD",1751993887014,0.002,2579.7,2579.6,10.75257001]
["bitfinex","ETHUSD",1751993888905,3.94661477,2580.7,2580.5,3.87521798]
["bitfinex","ETHUSD",1751993888906,9.317,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751993889115,0.0716752,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751993890332,0.0716752,2580.7,2580.5,0.1936]
["bitfinex","ETHUSD",1751993891019,0.7851,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751993891190,0.83353834,2580.6,2580.3,0.1936]
["bitfinex","ETHUSD",1751993891683,3.87527939,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751993892197,4.70867624,2580.6,2580.3,0.1936]
["bitfinex","ETHUSD",1751993892606,4.6602379,2580.6,2580.3,0.1936]
["bitfinex","ETHUSD",1751993892918,3.87536815,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751993893080,3.92373266,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751993893282,3.8756006,2580.3,2580.1,0.1936]
["bitfinex","ETHUSD",1751993893511,3.87543645,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751993893717,3.92387855,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751993894324,3.92383929,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751993894541,0.0484421,2580.4,2580.1,4.0694059]
["bitfinex","ETHUSD",1751993894924,0.0484421,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751993895452,3.87558079,2580.3,2580.1,0.1936]
["bitfinex","ETHUSD",1751993895655,0.88174585,2580.2,2579.7,3.87641731]
["bitfinex","ETHUSD",1751993895855,4.75751322,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1751993896726,3.8758716,2580.1,2579.9,0.1936]
["bitfinex","ETHUSD",1751993896956,0.04844961,2580.0,2579.6,3.87649686]
["bitfinex","ETHUSD",1751993897264,4.06948841,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751993897468,0.04844961,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751993897635,0.04844961,2580.0,2579.7,4.0700077]
["bitfinex","ETHUSD",1751993897847,0.04844961,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751993898222,3.92441956,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751993900065,0.04844961,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751993900234,3.92442908,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751993900638,11.32488628,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751993900961,3.87626947,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751993901160,3.92472283,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751993901850,3.87652201,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751993902426,3.92479595,2579.8,2579.5,0.001]
["bitfinex","ETHUSD",1751993902655,9.85079595,2579.8,2579.5,0.001]
["bitfinex","ETHUSD",1751993902832,9.80234259,2579.8,2579.5,0.001]
["bitfinex","ETHUSD",1751993903036,3.9248855,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751993903430,0.04845524,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751993903630,3.87657001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751993903854,0.04845524,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751993904063,9.84873614,2579.8,2579.5,0.001]
["bitfinex","ETHUSD",1751993904261,1.08305361,2579.8,2579.5,0.001]
["bitfinex","ETHUSD",1751993904461,5.924,2579.8,2579.5,0.001]
["bitfinex","ETHUSD",1751993904664,5.97245336,2579.8,2579.5,0.001]
["bitfinex","ETHUSD",1751993904870,3.87648904,2579.7,2579.5,0.001]
["bitfinex","ETHUSD",1751993905234,9.80035136,2579.8,2579.5,0.001]
["bitfinex","ETHUSD",1751993905439,4.64937001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751993905741,10.81542713,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751993905934,10.76697001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751993907963,10.76797001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751993912958,6.1156,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751993913278,9.99217001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751993913452,6.1156,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751993914571,6.16405712,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751993914968,0.1936,2579.6,2579.5,3.87772029]
["bitfinex","ETHUSD",1751993915277,10.8086,2579.9,2579.6,3.87646397]
["bitfinex","ETHUSD",1751993915278,0.8086,2579.9,2579.6,3.87646397]
["bitfinex","ETHUSD",1751993915469,5.922,2579.7,2579.6,3.87646397]
["bitfinex","ETHUSD",1751993915848,5.922,2579.7,2579.5,4.84668712]
["bitfinex","ETHUSD",1751993916459,0.1936,2580.0,2579.8,3.87620891]
["bitfinex","ETHUSD",1751993916650,0.1936,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751993916850,1.58416353,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751993917156,5.922,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751993917361,7.31247529,2580.1,2579.9,4.06965024]
["bitfinex","ETHUSD",1751993917569,0.831,2580.3,2579.9,4.06965024]
["bitfinex","ETHUSD",1751993917875,5.922,2580.2,2580.0,3.87596899]
["bitfinex","ETHUSD",1751993918078,5.922,2580.1,2580.0,3.87588323]
["bitfinex","ETHUSD",1751993918284,0.1956,2580.4,2580.0,4.36422155]
["bitfinex","ETHUSD",1751993918482,5.922,2580.3,2580.1,3.87575826]
["bitfinex","ETHUSD",1751993918654,1.39041479,2580.2,2580.0,3.87588321]
["bitfinex","ETHUSD",1751993919672,1.39041479,2580.2,2579.9,1.0075]
["bitfinex","ETHUSD",1751993920192,1.39041479,2580.2,2580.0,3.87596899]
["bitfinex","ETHUSD",1751993920564,1.39041479,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751993920998,0.2440421,2580.4,2580.1,3.87581876]
["bitfinex","ETHUSD",1751993920999,5.923,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751993921201,7.31394772,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751993923166,1.39294772,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751993923362,1.39294772,2580.4,2580.3,4.67161835]
["bitfinex","ETHUSD",1751993923566,0.002,2580.4,2580.3,5.82689878]
["bitfinex","ETHUSD",1751993923797,1.39294772,2580.4,2580.3,5.82689878]
["bitfinex","ETHUSD",1751993924203,0.002,2580.4,2580.3,5.82689878]
["bitfinex","ETHUSD",1751993924704,0.002,2580.4,2580.3,5.84626567]
["bitfinex","ETHUSD",1751993925199,0.002,2580.4,2580.3,5.82689878]
["bitfinex","ETHUSD",1751993925410,0.002,2580.4,2580.3,5.84626567]
["bitfinex","ETHUSD",1751993925598,0.002,2580.4,2580.3,5.82689878]
["bitfinex","ETHUSD",1751993925898,0.002,2580.4,2580.3,5.84626567]
["bitfinex","ETHUSD",1751993927575,0.002,2580.4,2580.3,5.82689878]
["bitfinex","ETHUSD",1751993927769,0.002,2580.4,2580.3,5.84626567]
["bitfinex","ETHUSD",1751993929999,0.002,2580.4,2580.3,5.03079878]
["bitfinex","ETHUSD",1751993931680,0.002,2580.4,2580.3,5.05016567]
["bitfinex","ETHUSD",1751993932505,0.002,2580.4,2580.3,5.03079878]
["bitfinex","ETHUSD",1751993934520,0.002,2580.4,2580.3,1.15528043]
["bitfinex","ETHUSD",1751993934905,0.7782,2580.4,2580.0,3.87588394]
["bitfinex","ETHUSD",1751993935211,0.7782,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751993936016,0.002,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751993938115,3.87738963,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751993938334,0.002,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751993938937,3.8773743,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751993939106,3.9258164,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751993939311,0.0504421,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751993940134,0.0504421,2580.4,2579.9,5.92]
["bitfinex","ETHUSD",1751993940135,0.92636373,2580.4,2579.7,3.87626967]
["bitfinex","ETHUSD",1751993940337,4.83090553,2580.3,2579.9,4.06971605]
["bitfinex","ETHUSD",1751993940539,0.04844585,2580.2,2579.9,4.06971605]
["bitfinex","ETHUSD",1751993940838,0.04844585,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1751993941344,0.04844585,2580.2,2579.9,4.06964554]
["bitfinex","ETHUSD",1751993942831,0.9553,2580.3,2579.9,4.06964554]
["bitfinex","ETHUSD",1751993943032,0.1936,2580.3,2579.9,1.58018859]
["bitfinex","ETHUSD",1751993943238,0.1936,2580.3,2579.9,5.4756142]
["bitfinex","ETHUSD",1751993943708,0.1936,2580.3,2580.0,3.87595293]
["bitfinex","ETHUSD",1751993946033,4.11764195,2580.3,2579.9,1.58018859]
["bitfinex","ETHUSD",1751993946349,0.04844397,2580.3,2580.0,0.55198851]
["bitfinex","ETHUSD",1751993946517,9.79745673,2580.4,2580.1,0.35838851]
["bitfinex","ETHUSD",1751993946708,9.79745673,2580.4,2580.2,0.35838851]
["bitfinex","ETHUSD",1751993947042,9.79745673,2580.4,2580.3,0.35838851]
["bitfinex","ETHUSD",1751993947206,5.922,2580.4,2580.3,0.35838851]
["bitfinex","ETHUSD",1751993947406,5.9704421,2580.4,2580.3,0.35838851]
["bitfinex","ETHUSD",1751993947845,9.84581025,2580.4,2580.3,0.35838851]
["bitfinex","ETHUSD",1751993948054,5.922,2580.4,2580.3,0.35838851]
["bitfinex","ETHUSD",1751993948337,9.63655682,2580.4,2580.3,0.35838851]
["bitfinex","ETHUSD",1751993948846,13.51192497,2580.4,2580.3,0.35838851]
["bitfinex","ETHUSD",1751993949045,13.87497566,2580.4,2580.3,0.35838851]
["bitfinex","ETHUSD",1751993949418,3.87556009,2580.3,2580.0,0.1936]
["bitfinex","ETHUSD",1751993949742,1.75503263,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993950801,8.49973263,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993951233,7.10778599,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993951414,7.15623184,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993952013,11.03190039,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993952209,7.10778599,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993952410,7.15623184,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993952629,11.03190039,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993952940,10.98345454,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993954260,7.10778599,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993954469,7.15623184,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993954676,11.03190039,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993954885,10.98345454,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993955742,7.10778599,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993956082,7.15623184,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993956580,7.15723184,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993957843,6.33153184,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993959181,10.20720039,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993959486,10.15875454,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993961361,6.28308599,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993963587,6.33153184,2580.2,2580.1,0.35854196]
["bitfinex","ETHUSD",1751993964191,6.33153184,2580.2,2579.9,4.06971494]
["bitfinex","ETHUSD",1751993964423,0.36308599,2580.1,2579.9,4.86442601]
["bitfinex","ETHUSD",1751993964625,6.28308599,2580.0,2579.9,4.86442601]
["bitfinex","ETHUSD",1751993965535,6.28308599,2580.0,2579.9,0.98831107]
["bitfinex","ETHUSD",1751993965737,6.28308599,2580.0,2579.9,4.86443029]
["bitfinex","ETHUSD",1751993966625,5.92,2580.0,2579.9,4.86443029]
["bitfinex","ETHUSD",1751993967307,5.92,2580.0,2579.9,0.98831107]
["bitfinex","ETHUSD",1751993967515,5.92,2580.0,2579.9,4.86443029]
["bitfinex","ETHUSD",1751993967888,5.92,2580.0,2579.9,0.98831107]
["bitfinex","ETHUSD",1751993968085,5.92,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751993970532,5.92,2580.0,2579.9,4.06971922]
["bitfinex","ETHUSD",1751993975944,5.92,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751993976452,6.75484961,2580.0,2579.8,0.001]
["bitfinex","ETHUSD",1751993976812,0.36354188,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993979552,0.36354188,2579.9,2579.8,3.87726947]
["bitfinex","ETHUSD",1751993980048,0.36354188,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993980346,0.36354188,2579.9,2579.8,3.87726947]
["bitfinex","ETHUSD",1751993980518,0.36354188,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993983854,0.36354188,2579.9,2579.8,3.87726947]
["bitfinex","ETHUSD",1751993990869,0.36354188,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993992351,0.36354188,2579.9,2579.8,3.87726947]
["bitfinex","ETHUSD",1751993993366,0.36354188,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993993765,0.36354188,2579.9,2579.8,3.87726947]
["bitfinex","ETHUSD",1751993994249,5.92,2580.0,2579.8,3.87726947]
["bitfinex","ETHUSD",1751993994665,5.92,2580.0,2579.8,0.001]
["bitfinex","ETHUSD",1751993994866,6.80763,2580.0,2579.8,0.001]
["bitfinex","ETHUSD",1751993995062,3.87611922,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993995250,11.44133304,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993995456,21.77696118,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993996345,22.14036707,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993996549,23.57833695,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993997352,16.84352313,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993997950,12.96740391,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993998154,15.40555325,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993998381,21.32355325,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993998549,21.51715325,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993998871,15.59915325,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993999080,21.51715325,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751993999456,21.51656642,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751994000261,0.1936,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751994000473,0.55673858,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751994000672,6.28113858,2579.9,2579.8,0.58234064]
["bitfinex","ETHUSD",1751994001075,6.28113858,2579.9,2579.8,0.1946]
["bitfinex","ETHUSD",1751994005164,6.28113858,2579.9,2579.8,4.07086947]
["bitfinex","ETHUSD",1751994005366,6.28113858,2579.9,2579.8,10.80568329]
["bitfinex","ETHUSD",1751994005569,6.28113858,2579.9,2579.8,4.07086947]
["bitfinex","ETHUSD",1751994005955,10.15726236,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751994006191,12.15061698,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751994006702,23.50511698,2579.9,2579.8,0.001]
["bitfinex","ETHUSD",1751994008001,15.20167001,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751994008208,28.53425702,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751994009699,28.21762697,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751994009994,28.86650228,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751994010175,28.86627934,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751994010677,22.13146552,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751994011098,22.45145985,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751994012577,22.45131502,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751994013110,22.45107393,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751994013964,22.13122443,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751994018091,22.44732079,2579.6,2579.5,0.001]
["bitfinex","ETHUSD",1751994019308,3.87732154,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751994019519,10.20746716,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751994019828,10.15900065,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751994020392,11.64212522,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751994020593,10.15900065,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751994024146,20.15900065,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751994027301,20.15884259,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751994029431,16.28147998,2579.1,2579.0,0.7931]
["bitfinex","ETHUSD",1751994030130,6.28147998,2579.1,2579.0,0.7931]
["bitfinex","ETHUSD",1751994030506,0.36247998,2579.1,2579.0,0.7931]
["bitfinex","ETHUSD",1751994030700,5.919,2579.2,2579.0,8.42152841]
["bitfinex","ETHUSD",1751994030917,5.919,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751994031122,6.2814387,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751994031447,5.919,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751994033530,6.28174287,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751994034141,6.2818769,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751994034563,6.28187883,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751994036274,6.2821633,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751994039167,6.28222225,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751994039354,6.28222225,2579.2,2579.0,0.7931]
["bitfinex","ETHUSD",1751994039355,7.29815285,2579.2,2579.0,0.7931]
["bitfinex","ETHUSD",1751994039561,5.919,2579.2,2579.0,0.7931]
["bitfinex","ETHUSD",1751994039756,5.917,2579.1,2579.0,4.67043945]
["bitfinex","ETHUSD",1751994040478,5.917,2579.1,2579.0,4.86403945]
["bitfinex","ETHUSD",1751994042568,10.1936,2579.6,2579.2,3.87711026]
["bitfinex","ETHUSD",1751994042764,6.28010875,2579.5,2579.2,3.87710146]
["bitfinex","ETHUSD",1751994043071,5.965459,2579.5,2579.0,4.86405165]
["bitfinex","ETHUSD",1751994043863,0.36306969,2579.4,2579.0,4.86405165]
["bitfinex","ETHUSD",1751994044247,5.917,2579.3,2579.0,4.86405165]
["bitfinex","ETHUSD",1751994044460,3.87723002,2579.2,2579.0,0.001]
["bitfinex","ETHUSD",1751994044667,5.96546651,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751994048989,5.917,2579.1,2579.0,0.001]
["bitfinex","ETHUSD",1751994049396,0.7752,2579.8,2579.0,0.8257]
["bitfinex","ETHUSD",1751994049698,9.84228576,2579.5,2579.0,4.89677188]
["bitfinex","ETHUSD",1751994049996,9.79382676,2579.5,2579.1,3.87731343]
["bitfinex","ETHUSD",1751994050200,0.04846088,2579.4,2579.1,3.87731343]
["bitfinex","ETHUSD",1751994050502,5.917,2579.3,2579.1,3.87731343]
["bitfinex","ETHUSD",1751994051988,5.917,2579.2,2579.1,3.87731343]
["bitfinex","ETHUSD",1751994053302,0.048459,2579.5,2579.1,0.87740853]
["bitfinex","ETHUSD",1751994053513,0.1936,2579.6,2579.4,0.833]
["bitfinex","ETHUSD",1751994053712,16.27896626,2579.5,2579.4,4.70987059]
["bitfinex","ETHUSD",1751994054008,6.27896626,2579.5,2579.4,4.70987059]
["bitfinex","ETHUSD",1751994054502,5.916,2579.5,2579.4,0.833]
["bitfinex","ETHUSD",1751994055003,5.916,2579.5,2579.4,4.70987059]
["bitfinex","ETHUSD",1751994056912,6.27900065,2579.5,2579.4,4.70987059]
["bitfinex","ETHUSD",1751994058277,6.27906314,2579.5,2579.4,4.70987059]
["bitfinex","ETHUSD",1751994058480,0.36306314,2579.5,2579.4,4.70987059]
["bitfinex","ETHUSD",1751994058812,6.27906314,2579.5,2579.4,4.70987059]
["bitfinex","ETHUSD",1751994059017,6.27906314,2579.5,2579.4,0.833]
["bitfinex","ETHUSD",1751994059525,0.36306314,2579.5,2579.4,4.70987059]
["bitfinex","ETHUSD",1751994059731,6.27906314,2579.5,2579.4,4.90347059]
["bitfinex","ETHUSD",1751994060795,0.36306314,2579.5,2579.4,5.78151345]
["bitfinex","ETHUSD",1751994061000,9.314,2580.0,2579.8,3.87623725]
["bitfinex","ETHUSD",1751994061197,0.36319527,2579.9,2579.8,3.87623725]
["bitfinex","ETHUSD",1751994061514,6.27819527,2579.9,2579.8,3.87623725]
["bitfinex","ETHUSD",1751994061706,0.36319527,2579.9,2579.8,3.87623725]
["bitfinex","ETHUSD",1751994061941,0.36319527,2579.9,2579.8,4.70573725]
["bitfinex","ETHUSD",1751994062240,0.002,2580.3,2580.0,3.87588072]
["bitfinex","ETHUSD",1751994062241,0.3629558,2580.2,2580.0,3.87588072]
["bitfinex","ETHUSD",1751994062542,3.87596899,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751994062741,4.2389226,2580.0,2579.6,0.8295]
["bitfinex","ETHUSD",1751994063043,6.3264051,2579.9,2579.6,4.07015285]
["bitfinex","ETHUSD",1751994063335,0.36295361,2579.8,2579.7,3.87640041]
["bitfinex","ETHUSD",1751994063698,5.915,2579.8,2579.7,3.87640041]
["bitfinex","ETHUSD",1751994064662,0.24204773,2580.1,2579.8,3.8762642]
["bitfinex","ETHUSD",1751994064936,6.27783956,2580.0,2579.8,3.8762642]
["bitfinex","ETHUSD",1751994065137,5.915,2580.0,2579.8,3.8762642]
["bitfinex","ETHUSD",1751994065337,5.915,2580.0,2579.7,3.87635891]
["bitfinex","ETHUSD",1751994066043,5.915,2580.0,2579.8,3.87626811]
["bitfinex","ETHUSD",1751994066238,0.24204773,2580.1,2579.6,4.07016728]
["bitfinex","ETHUSD",1751994066239,0.24204773,2580.1,2579.9,3.87603033]
["bitfinex","ETHUSD",1751994066551,10.002,2580.3,2579.9,3.87603033]
["bitfinex","ETHUSD",1751994066552,6.2777236,2580.0,2579.9,4.06963033]
["bitfinex","ETHUSD",1751994066750,6.2777236,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751994067508,6.27768393,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751994069251,0.36268393,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751994069411,5.914,2580.0,2579.9,4.06971922]
["bitfinex","ETHUSD",1751994069625,5.914,2580.0,2579.9,4.47862941]
["bitfinex","ETHUSD",1751994071767,5.914,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751994072062,5.914,2580.0,2579.6,0.79708341]
["bitfinex","ETHUSD",1751994072245,5.914,2580.0,2579.7,4.06994343]
["bitfinex","ETHUSD",1751994072446,5.914,2580.0,2579.8,3.87626731]
["bitfinex","ETHUSD",1751994072647,5.914,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751994073441,5.914,2580.0,2579.8,3.87619488]
["bitfinex","ETHUSD",1751994073661,5.914,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751994073868,5.914,2580.0,2579.9,4.67063828]
["bitfinex","ETHUSD",1751994074167,5.914,2580.0,2579.9,4.86423828]
["bitfinex","ETHUSD",1751994074965,5.96244961,2580.0,2579.6,4.65418631]
["bitfinex","ETHUSD",1751994075148,5.914,2580.0,2579.7,4.06995258]
["bitfinex","ETHUSD",1751994075671,5.914,2580.0,2579.8,3.87626273]
["bitfinex","ETHUSD",1751994076759,0.04844773,2580.1,2579.8,3.87626273]
["bitfinex","ETHUSD",1751994077079,5.913,2580.1,2579.8,3.87618158]
["bitfinex","ETHUSD",1751994078136,5.913,2580.1,2579.9,3.87603439]
["bitfinex","ETHUSD",1751994078345,5.913,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751994079165,6.27557534,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751994079646,6.27557534,2580.1,2579.9,3.8760428]
["bitfinex","ETHUSD",1751994079835,5.913,2580.1,2579.9,3.8760428]
["bitfinex","ETHUSD",1751994080662,0.1936,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751994080830,0.05044397,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994080831,0.002,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994081162,6.27759178,2580.3,2580.1,4.67465041]
["bitfinex","ETHUSD",1751994081464,0.36259178,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751994082846,5.915,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994083146,6.27767207,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994083864,6.27767207,2580.3,2580.1,3.87573199]
["bitfinex","ETHUSD",1751994084070,5.915,2580.3,2580.1,3.87573199]
["bitfinex","ETHUSD",1751994084432,5.915,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994084761,6.27776973,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994084970,6.27776973,2580.3,2580.1,3.87573242]
["bitfinex","ETHUSD",1751994085166,5.915,2580.3,2580.1,3.87573242]
["bitfinex","ETHUSD",1751994085747,5.915,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994086073,6.27781286,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994086936,0.36481286,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994087132,5.914,2580.3,2580.2,4.67017656]
["bitfinex","ETHUSD",1751994087360,5.914,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994087361,0.002,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994087551,5.914,2580.3,2580.2,4.08863919]
["bitfinex","ETHUSD",1751994087745,0.002,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751994088877,0.002,2580.3,2580.2,4.85603919]
["bitfinex","ETHUSD",1751994090140,0.002,2580.3,2580.2,4.83666855]
["bitfinex","ETHUSD",1751994090340,0.002,2580.3,2580.2,5.70791528]
["bitfinex","ETHUSD",1751994090736,0.002,2580.3,2580.2,5.72728592]
["bitfinex","ETHUSD",1751994090970,0.002,2580.3,2580.2,1.83224673]
["bitfinex","ETHUSD",1751994091180,0.002,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751994091341,0.002,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751994092572,0.002,2580.3,2580.2,10.80408237]
["bitfinex","ETHUSD",1751994092750,1e-08,2580.4,2580.3,4.64841835]
["bitfinex","ETHUSD",1751994092949,1e-08,2580.4,2580.3,12.50414704]
["bitfinex","ETHUSD",1751994093166,1e-08,2580.4,2580.3,23.82704704]
["bitfinex","ETHUSD",1751994094672,0.002,2580.6,2580.3,23.82704704]
["bitfinex","ETHUSD",1751994094673,1e-08,2580.6,2580.5,4.64461798]
["bitfinex","ETHUSD",1751994094838,1e-08,2580.6,2580.5,17.50339118]
["bitfinex","ETHUSD",1751994095041,1e-08,2580.6,2580.5,21.33292428]
["bitfinex","ETHUSD",1751994096975,1e-08,2580.6,2580.5,8.68711046]
["bitfinex","ETHUSD",1751994097276,1e-08,2580.6,2580.5,14.59711046]
["bitfinex","ETHUSD",1751994098972,1e-08,2580.6,2580.5,8.68711046]
["bitfinex","ETHUSD",1751994099139,1e-08,2580.6,2580.5,4.83821798]
["bitfinex","ETHUSD",1751994099477,1e-08,2580.6,2580.5,4.85757736]
["bitfinex","ETHUSD",1751994099693,1e-08,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751994099853,1e-08,2580.6,2580.1,0.29833131]
["bitfinex","ETHUSD",1751994099854,3.87566855,2580.2,2580.1,0.29833131]
["bitfinex","ETHUSD",1751994100056,4.64726855,2580.2,2580.1,0.29833131]
["bitfinex","ETHUSD",1751994100285,4.8893144,2580.2,2580.1,0.29833131]
["bitfinex","ETHUSD",1751994100483,4.8893144,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994101278,1.01364585,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994101456,1e-08,2580.6,2580.1,0.1946]
["bitfinex","ETHUSD",1751994101457,10.0,2580.4,2580.1,0.1946]
["bitfinex","ETHUSD",1751994101658,0.1936,2580.5,2580.1,4.07034087]
["bitfinex","ETHUSD",1751994101867,0.24204022,2580.5,2580.1,4.07034087]
["bitfinex","ETHUSD",1751994102292,0.24204022,2580.5,2580.1,0.1946]
["bitfinex","ETHUSD",1751994102500,0.24204022,2580.5,2580.2,3.87565243]
["bitfinex","ETHUSD",1751994103886,0.24204022,2580.5,2580.1,4.07036332]
["bitfinex","ETHUSD",1751994105364,0.24204022,2580.5,2580.1,0.1946]
["bitfinex","ETHUSD",1751994105572,3.87537386,2580.4,2580.1,0.1946]
["bitfinex","ETHUSD",1751994105914,4.69916855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994106084,4.89276855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994107406,4.9412144,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994108971,1.06554585,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994109314,1.0171,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994110285,1.08887421,2580.5,2580.1,0.001]
["bitfinex","ETHUSD",1751994110583,10.2420421,2580.4,2580.1,0.001]
["bitfinex","ETHUSD",1751994110787,10.1936,2580.4,2580.1,0.001]
["bitfinex","ETHUSD",1751994111196,0.1936,2580.4,2580.1,0.001]
["bitfinex","ETHUSD",1751994111500,0.7698,2580.5,2580.1,4.07037719]
["bitfinex","ETHUSD",1751994111681,0.7698,2580.5,2580.2,3.87553167]
["bitfinex","ETHUSD",1751994113903,4.64503446,2580.5,2580.1,0.68209493]
["bitfinex","ETHUSD",1751994114103,4.64503446,2580.5,2580.1,0.1946]
["bitfinex","ETHUSD",1751994114292,4.64503446,2580.5,2580.1,4.07039249]
["bitfinex","ETHUSD",1751994114680,0.7698,2580.5,2580.1,0.1946]
["bitfinex","ETHUSD",1751994114980,0.7698,2580.5,2580.1,0.001]
["bitfinex","ETHUSD",1751994114981,3.8755962,2580.3,2580.1,0.001]
["bitfinex","ETHUSD",1751994115185,3.9241144,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994115490,5.69663411,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994117081,15.69663411,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994117411,28.09940208,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994118430,21.36458826,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994119716,5.91,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994120251,10.0,2580.3,2580.1,0.001]
["bitfinex","ETHUSD",1751994120452,19.78553356,2580.3,2580.1,0.001]
["bitfinex","ETHUSD",1751994121137,5.91,2580.3,2580.1,0.001]
["bitfinex","ETHUSD",1751994121342,9.83397612,2580.3,2580.1,0.001]
["bitfinex","ETHUSD",1751994121553,9.78553215,2580.3,2580.1,0.001]
["bitfinex","ETHUSD",1751994121713,3.9241144,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994122147,14.7434144,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994122350,14.69496855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994123366,15.24496855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994127530,14.69496855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994131472,0.8112,2580.4,2580.1,0.001]
["bitfinex","ETHUSD",1751994131636,0.1936,2580.3,2580.1,0.001]
["bitfinex","ETHUSD",1751994132353,5.9584421,2580.4,2580.1,0.001]
["bitfinex","ETHUSD",1751994132354,5.9584421,2580.4,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994132554,5.9584421,2580.4,2580.1,4.07034989]
["bitfinex","ETHUSD",1751994132555,0.0484421,2580.4,2580.1,4.07034989]
["bitfinex","ETHUSD",1751994132757,5.91,2580.4,2580.2,0.87711966]
["bitfinex","ETHUSD",1751994133783,0.19360001,2580.6,2580.2,0.87711966]
["bitfinex","ETHUSD",1751994133944,0.19360001,2580.6,2580.2,4.7526999]
["bitfinex","ETHUSD",1751994133945,5.91,2580.5,2580.2,4.7526999]
["bitfinex","ETHUSD",1751994134274,10.24203835,2580.6,2580.2,4.7526999]
["bitfinex","ETHUSD",1751994134275,1e-08,2580.6,2580.4,3.87536815]
["bitfinex","ETHUSD",1751994134575,1e-08,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751994135371,1e-08,2580.6,2580.4,4.83819864]
["bitfinex","ETHUSD",1751994136091,1e-08,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751994136277,1e-08,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751994136596,1e-08,2580.6,2580.5,5.03832964]
["bitfinex","ETHUSD",1751994138060,1e-08,2580.6,2580.5,5.05768902]
["bitfinex","ETHUSD",1751994138258,1e-08,2580.6,2580.5,5.86448902]
["bitfinex","ETHUSD",1751994140587,1e-08,2580.6,2580.5,1.96991166]
["bitfinex","ETHUSD",1751994140768,1e-08,2580.6,2580.5,4.06981798]
["bitfinex","ETHUSD",1751994141063,1e-08,2580.6,2580.5,0.1946]
["bitfinex","ETHUSD",1751994141267,4.75180616,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994141761,0.87673835,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994141960,4.75180616,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994142184,5.64100654,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994142386,1.76593873,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994142668,0.87673835,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994143375,0.04843835,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994143907,0.04843835,2580.6,2580.5,3.87621798]
["bitfinex","ETHUSD",1751994144068,1e-08,2580.6,2580.5,3.87621798]
["bitfinex","ETHUSD",1751994144272,1e-08,2580.6,2580.5,4.06981798]
["bitfinex","ETHUSD",1751994144571,1e-08,2580.6,2580.5,0.99104629]
["bitfinex","ETHUSD",1751994144782,1e-08,2580.6,2580.5,4.86626427]
["bitfinex","ETHUSD",1751994146079,1e-08,2580.6,2580.5,5.64786427]
["bitfinex","ETHUSD",1751994146284,1e-08,2580.6,2580.5,5.66722365]
["bitfinex","ETHUSD",1751994148024,1e-08,2580.6,2580.5,11.57522365]
["bitfinex","ETHUSD",1751994148320,1e-08,2580.6,2580.5,11.55586427]
["bitfinex","ETHUSD",1751994149938,1e-08,2580.6,2580.5,5.64786427]
["bitfinex","ETHUSD",1751994150138,1e-08,2580.6,2580.5,11.55586427]
["bitfinex","ETHUSD",1751994152709,1e-08,2580.6,2580.5,22.07185043]
["bitfinex","ETHUSD",1751994152946,1e-08,2580.6,2580.5,11.55586427]
["bitfinex","ETHUSD",1751994154046,1e-08,2580.6,2580.5,5.64786427]
["bitfinex","ETHUSD",1751994154213,1e-08,2580.6,2580.5,11.55486427]
["bitfinex","ETHUSD",1751994157232,1e-08,2580.6,2580.5,5.64786427]
["bitfinex","ETHUSD",1751994157438,1e-08,2580.6,2580.5,11.57422365]
["bitfinex","ETHUSD",1751994157639,1e-08,2580.6,2580.5,11.55486427]
["bitfinex","ETHUSD",1751994160248,1e-08,2580.6,2580.5,5.64786427]
["bitfinex","ETHUSD",1751994160465,1e-08,2580.6,2580.5,4.86626427]
["bitfinex","ETHUSD",1751994160667,1e-08,2580.6,2580.5,10.77326427]
["bitfinex","ETHUSD",1751994163263,1e-08,2580.6,2580.5,4.86626427]
["bitfinex","ETHUSD",1751994163485,1e-08,2580.6,2580.5,9.97681798]
["bitfinex","ETHUSD",1751994163660,0.84223835,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994163856,4.66886782,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994164049,0.79380001,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994164250,1.67953037,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994165797,5.55459818,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994166173,5.60303652,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994167584,5.60893652,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994167962,16.15893652,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994168190,16.11049818,2580.6,2580.5,0.001]
["bitfinex","ETHUSD",1751994168657,5.24316855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994169001,22.44488392,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994169208,22.39643807,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994169503,21.84643807,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994169922,12.06376952,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994170132,10.8175,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994170429,4.69688171,2580.4,2580.1,0.1946]
["bitfinex","ETHUSD",1751994170622,4.74532381,2580.4,2580.1,0.1946]
["bitfinex","ETHUSD",1751994171322,0.8699421,2580.4,2580.1,0.1946]
["bitfinex","ETHUSD",1751994171523,4.74531747,2580.4,2580.1,0.1946]
["bitfinex","ETHUSD",1751994172025,0.8699421,2580.4,2580.1,4.07040962]
["bitfinex","ETHUSD",1751994172427,0.8215,2580.4,2580.2,3.87566238]
["bitfinex","ETHUSD",1751994172595,0.8215,2580.4,2580.1,4.0704042]
["bitfinex","ETHUSD",1751994172596,0.1936,2580.5,2580.1,4.07032682]
["bitfinex","ETHUSD",1751994172929,4.0688206,2580.5,2580.1,0.1946]
["bitfinex","ETHUSD",1751994173489,0.1936,2580.5,2580.1,0.1946]
["bitfinex","ETHUSD",1751994173715,3.87566855,2580.2,2580.1,0.1946]
["bitfinex","ETHUSD",1751994173918,4.39588547,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994174321,14.39588547,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994174519,14.34743962,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994176253,15.15243962,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994184481,10.0,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994184664,19.78466855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994185045,15.909,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994185248,19.78466855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994185450,15.909,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994185671,19.78466855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994186071,10.0,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994186459,15.909,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994186829,19.78466855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994187485,15.909,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994188248,19.78466855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994188490,15.909,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994188650,10.0,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994188851,5.909,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994190285,0.1936,2580.3,2580.1,0.001]
["bitfinex","ETHUSD",1751994190493,5.909,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994192977,5.909,2580.2,2580.1,3.87681876]
["bitfinex","ETHUSD",1751994193191,5.909,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994193692,9.78466855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994194092,5.909,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994194284,10.54466855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994195111,6.669,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994195297,10.5931144,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994195496,10.54466855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994195824,6.669,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994196025,6.71744585,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994196822,10.5931144,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994197121,10.54466855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994200391,0.76,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994200612,0.04844397,2580.3,2580.1,0.001]
["bitfinex","ETHUSD",1751994200812,5.908,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994201144,0.1936,2580.3,2580.1,0.001]
["bitfinex","ETHUSD",1751994201311,5.908,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751994201634,0.0484421,2580.4,2580.1,0.1946]
["bitfinex","ETHUSD",1751994201986,6.7505421,2580.4,2580.1,0.001]
["bitfinex","ETHUSD",1751994202201,4.06926855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994202437,10.0257144,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994202630,9.97726855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994202933,6.1016,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994203137,10.0257144,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994203308,9.97726855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994205210,10.80296855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994205618,11.16620139,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994205845,10.80296855,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994207307,1.0193,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994207538,6.1016,2580.2,2580.1,0.001]
["bitfinex","ETHUSD",1751994207836,6.1016,2580.2,2580.1,3.87681876]
["bitfinex","ETHUSD",1751994208037,0.002,2580.5,2580.3,3.87549142]
["bitfinex","ETHUSD",1751994208245,0.002,2580.5,2580.2,0.8162]
["bitfinex","ETHUSD",1751994208419,0.002,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751994208622,0.002,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751994208928,0.002,2580.5,2580.4,4.94697065]
["bitfinex","ETHUSD",1751994214164,0.002,2580.5,2580.4,5.72013378]
["bitfinex","ETHUSD",1751994216060,0.002,2580.5,2580.4,11.62813378]
["bitfinex","ETHUSD",1751994216245,0.002,2580.5,2580.4,11.60877065]
["bitfinex","ETHUSD",1751994218534,0.002,2580.5,2580.4,11.60777065]
["bitfinex","ETHUSD",1751994218732,1e-08,2580.7,2580.6,15.24266781]
["bitfinex","ETHUSD",1751994218963,1e-08,2580.7,2580.6,29.60754645]
["bitfinex","ETHUSD",1751994219176,1e-08,2580.7,2580.6,37.81507927]
["bitfinex","ETHUSD",1751994219533,1e-08,2580.7,2580.6,35.52154645]
["bitfinex","ETHUSD",1751994220858,0.002,2580.9,2580.6,35.52154645]
["bitfinex","ETHUSD",1751994220859,1e-08,2580.9,2580.8,14.63386751]
["bitfinex","ETHUSD",1751994221170,1e-08,2580.9,2580.8,20.54786751]
["bitfinex","ETHUSD",1751994221378,1e-08,2580.9,2580.8,24.39675999]
["bitfinex","ETHUSD",1751994221575,1e-08,2580.9,2580.8,24.94675999]
["bitfinex","ETHUSD",1751994222278,1e-08,2580.9,2580.8,24.94375999]
["bitfinex","ETHUSD",1751994222954,1e-08,2580.9,2580.8,18.48275999]
["bitfinex","ETHUSD",1751994223141,1e-08,2580.9,2580.8,24.39575999]
["bitfinex","ETHUSD",1751994226444,1e-08,2580.9,2580.8,18.48275999]
["bitfinex","ETHUSD",1751994226643,1e-08,2580.9,2580.8,24.39475999]
["bitfinex","ETHUSD",1751994227188,1e-08,2580.9,2580.8,18.48275999]
["bitfinex","ETHUSD",1751994227355,1e-08,2580.9,2580.8,14.63386751]
["bitfinex","ETHUSD",1751994227559,1e-08,2580.9,2580.8,10.54486751]
["bitfinex","ETHUSD",1751994228778,1e-08,2580.9,2580.8,10.73846751]
["bitfinex","ETHUSD",1751994230386,0.0736752,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751994230543,0.0736752,2581.6,2581.5,9.80603868]
["bitfinex","ETHUSD",1751994230747,0.0736752,2581.6,2581.5,9.98031683]
["bitfinex","ETHUSD",1751994232469,0.0736752,2581.6,2581.5,11.44444212]
["bitfinex","ETHUSD",1751994236455,0.0736752,2581.6,2581.5,12.25594212]
["bitfinex","ETHUSD",1751994236989,0.0736752,2581.6,2581.5,12.54889314]
["bitfinex","ETHUSD",1751994237875,4.06575729,2582.6,2581.5,12.54889314]
["bitfinex","ETHUSD",1751994237876,0.1936,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751994238196,0.002,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751994238368,0.002,2582.7,2582.6,3.89134749]
["bitfinex","ETHUSD",1751994239351,1e-08,2582.7,2582.6,5.20874749]
["bitfinex","ETHUSD",1751994239661,1e-08,2582.7,2582.6,15.20874749]
["bitfinex","ETHUSD",1751994239866,1e-08,2582.7,2582.6,24.95735938]
["bitfinex","ETHUSD",1751994243959,1e-08,2582.7,2582.6,19.03835938]
["bitfinex","ETHUSD",1751994244363,1e-08,2582.7,2582.6,24.95735938]
["bitfinex","ETHUSD",1751994245087,0.0716752,2583.3,2582.6,24.95735938]
["bitfinex","ETHUSD",1751994245088,1e-08,2583.3,2583.2,4.42116754]
["bitfinex","ETHUSD",1751994245272,1e-08,2583.3,2583.2,32.10502857]
["bitfinex","ETHUSD",1751994245470,1e-08,2583.3,2583.2,32.08577045]
["bitfinex","ETHUSD",1751994245693,1e-08,2583.3,2583.2,32.37901117]
["bitfinex","ETHUSD",1751994246094,1e-08,2583.3,2583.2,32.38501117]
["bitfinex","ETHUSD",1751994246694,1e-08,2583.3,2583.2,21.02578429]
["bitfinex","ETHUSD",1751994246902,1e-08,2583.3,2583.2,21.57578429]
["bitfinex","ETHUSD",1751994247389,1e-08,2583.3,2583.2,15.65078429]
["bitfinex","ETHUSD",1751994247589,1e-08,2583.3,2583.2,21.02778429]
["bitfinex","ETHUSD",1751994247993,1e-08,2583.3,2583.2,21.22058429]
["bitfinex","ETHUSD",1751994249006,1e-08,2583.3,2583.2,32.28657045]
["bitfinex","ETHUSD",1751994251174,1e-08,2583.3,2583.2,26.35957045]
["bitfinex","ETHUSD",1751994251403,1e-08,2583.3,2583.2,32.28557045]
["bitfinex","ETHUSD",1751994252922,1e-08,2583.3,2583.2,15.84358429]
["bitfinex","ETHUSD",1751994253125,1e-08,2583.3,2583.2,21.76858429]
["bitfinex","ETHUSD",1751994253524,1e-08,2583.3,2583.2,15.84358429]
["bitfinex","ETHUSD",1751994253725,1e-08,2583.3,2583.2,21.22458429]
["bitfinex","ETHUSD",1751994254210,1e-08,2583.3,2583.2,10.43708429]
["bitfinex","ETHUSD",1751994254389,1e-08,2583.3,2583.2,20.43708429]
["bitfinex","ETHUSD",1751994255134,1e-08,2583.3,2583.2,30.95307045]
["bitfinex","ETHUSD",1751994255287,1e-08,2583.3,2583.2,32.25707045]
["bitfinex","ETHUSD",1751994255494,1e-08,2583.3,2583.2,21.74108429]
["bitfinex","ETHUSD",1751994257798,1e-08,2583.3,2583.2,15.81008429]
["bitfinex","ETHUSD",1751994258000,1e-08,2583.3,2583.2,25.77607045]
["bitfinex","ETHUSD",1751994258413,1e-08,2583.3,2583.2,20.43608429]
["bitfinex","ETHUSD",1751994258615,1e-08,2583.3,2583.2,30.95207045]
["bitfinex","ETHUSD",1751994258988,1e-08,2583.3,2583.2,32.29737045]
["bitfinex","ETHUSD",1751994261827,1e-08,2583.3,2583.2,32.30437045]
["bitfinex","ETHUSD",1751994263332,1e-08,2583.3,2583.2,15.85138429]
["bitfinex","ETHUSD",1751994263509,1e-08,2583.3,2583.2,21.78838429]
["bitfinex","ETHUSD",1751994265198,1e-08,2583.3,2583.2,15.85138429]
["bitfinex","ETHUSD",1751994265394,1e-08,2583.3,2583.2,21.23538429]
["bitfinex","ETHUSD",1751994265593,1e-08,2583.3,2583.2,20.44008429]
["bitfinex","ETHUSD",1751994266299,1e-08,2583.3,2583.2,14.50608429]
["bitfinex","ETHUSD",1751994266727,1e-08,2583.3,2583.2,10.43908429]
["bitfinex","ETHUSD",1751994266932,1e-08,2583.3,2583.2,20.43908429]
["bitfinex","ETHUSD",1751994267100,1e-08,2583.3,2583.2,4.50608429]
["bitfinex","ETHUSD",1751994267299,1e-08,2583.3,2583.2,20.01722566]
["bitfinex","ETHUSD",1751994267533,1e-08,2583.3,2583.2,19.99796754]
["bitfinex","ETHUSD",1751994267830,1e-08,2583.3,2583.2,20.35402306]
["bitfinex","ETHUSD",1751994268917,1e-08,2583.3,2583.2,19.99696754]
["bitfinex","ETHUSD",1751994271125,1e-08,2583.3,2583.2,19.99996754]
["bitfinex","ETHUSD",1751994271323,1e-08,2583.3,2583.2,23.6680455]
["bitfinex","ETHUSD",1751994272545,1e-08,2583.3,2583.2,17.7320455]
["bitfinex","ETHUSD",1751994272848,1e-08,2583.3,2583.2,23.6690455]
["bitfinex","ETHUSD",1751994274813,1e-08,2583.3,2583.2,24.4637455]
["bitfinex","ETHUSD",1751994275019,1e-08,2583.3,2583.2,25.0137455]
["bitfinex","ETHUSD",1751994275242,1e-08,2583.3,2583.2,27.30727832]
["bitfinex","ETHUSD",1751994276125,1e-08,2583.3,2583.2,37.82326448]
["bitfinex","ETHUSD",1751994276326,1e-08,2583.3,2583.2,38.97003089]
["bitfinex","ETHUSD",1751994278749,1e-08,2583.3,2583.2,27.90004473]
["bitfinex","ETHUSD",1751994279131,1e-08,2583.3,2583.2,24.4597455]
["bitfinex","ETHUSD",1751994279339,1e-08,2583.3,2583.2,27.90004473]
["bitfinex","ETHUSD",1751994282573,1e-08,2583.3,2583.2,24.4597455]
["bitfinex","ETHUSD",1751994283368,1e-08,2583.3,2583.2,27.09738812]
["bitfinex","ETHUSD",1751994283830,1e-08,2583.3,2583.2,23.6620455]
["bitfinex","ETHUSD",1751994284031,1e-08,2583.3,2583.2,17.7320455]
["bitfinex","ETHUSD",1751994284340,1e-08,2583.3,2583.2,23.6600455]
["bitfinex","ETHUSD",1751994286465,1e-08,2583.3,2583.2,27.09538812]
["bitfinex","ETHUSD",1751994286761,1e-08,2583.3,2583.2,24.9699455]
["bitfinex","ETHUSD",1751994293586,0.0462737,2584.0,2583.9,13.87011881]
["bitfinex","ETHUSD",1751994293587,1e-08,2584.0,2583.9,13.87011881]
["bitfinex","ETHUSD",1751994293793,1e-08,2584.0,2583.9,21.64379433]
["bitfinex","ETHUSD",1751994293966,1e-08,2584.0,2583.9,21.83659433]
["bitfinex","ETHUSD",1751994295697,0.81270001,2584.0,2583.9,21.83759433]
["bitfinex","ETHUSD",1751994297679,0.81270001,2584.0,2583.9,15.91459433]
["bitfinex","ETHUSD",1751994297901,0.81270001,2584.0,2583.9,4.06291881]
["bitfinex","ETHUSD",1751994298073,0.81270001,2584.0,2583.9,9.98391881]
["bitfinex","ETHUSD",1751994298799,0.81270001,2584.0,2583.9,10.34137721]
["bitfinex","ETHUSD",1751994299996,0.81270001,2584.0,2583.9,10.34337721]
["bitfinex","ETHUSD",1751994300355,1e-08,2584.0,2583.9,10.34337721]
["bitfinex","ETHUSD",1751994300558,1e-08,2584.0,2583.9,23.04514447]
["bitfinex","ETHUSD",1751994302719,11.57570391,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1751994302871,0.7517,2588.7,2587.4,3.86488366]
["bitfinex","ETHUSD",1751994302872,5.79134028,2588.4,2587.8,3.86428626]
["bitfinex","ETHUSD",1751994303058,5.79134028,2588.4,2587.8,3.5740873]
["bitfinex","ETHUSD",1751994303256,0.8752283,2587.9,2587.8,9.7570873]
["bitfinex","ETHUSD",1751994303503,0.8752283,2587.9,2587.8,3.5740873]
["bitfinex","ETHUSD",1751994303678,0.0816283,2587.9,2587.8,4.21882993]
["bitfinex","ETHUSD",1751994304363,0.0816283,2587.9,2587.8,4.2187594]
["bitfinex","ETHUSD",1751994304559,0.8046,2588.6,2587.1,24.9312377]
["bitfinex","ETHUSD",1751994304560,0.8046,2588.6,2587.3,0.284452]
["bitfinex","ETHUSD",1751994304764,14.37842322,2589.1,2587.3,0.284452]
["bitfinex","ETHUSD",1751994304765,14.37842322,2589.1,2587.7,1.71096243]
["bitfinex","ETHUSD",1751994304766,0.0436019,2587.9,2587.7,1.71096243]
["bitfinex","ETHUSD",1751994304959,0.8046,2587.8,2587.6,2.28078996]
["bitfinex","ETHUSD",1751994305164,0.8046,2587.8,2587.7,1.71337363]
["bitfinex","ETHUSD",1751994305360,0.8046,2587.8,2587.7,1.36009588]
["bitfinex","ETHUSD",1751994305591,0.8482019,2587.8,2587.7,1.36009588]
["bitfinex","ETHUSD",1751994305792,0.8482019,2587.8,2587.7,5.22453147]
["bitfinex","ETHUSD",1751994306169,1e-08,2587.8,2587.7,27.20543131]
["bitfinex","ETHUSD",1751994306369,1e-08,2587.8,2587.7,27.75543131]
["bitfinex","ETHUSD",1751994306582,1e-08,2587.8,2587.7,36.98443275]
["bitfinex","ETHUSD",1751994306897,0.0856503,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1751994307099,0.0856503,2589.6,2588.4,10.10402441]
["bitfinex","ETHUSD",1751994307100,0.807,2589.4,2588.4,10.10402441]
["bitfinex","ETHUSD",1751994307300,0.0856503,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751994307506,0.0856503,2589.6,2589.5,3.90036686]
["bitfinex","ETHUSD",1751994307709,0.0856503,2589.6,2589.5,10.11736686]
["bitfinex","ETHUSD",1751994307890,1e-08,2589.6,2589.5,20.62874937]
["bitfinex","ETHUSD",1751994308214,1e-08,2589.6,2589.5,16.94181447]
["bitfinex","ETHUSD",1751994308359,1e-08,2589.6,2589.5,20.10274937]
["bitfinex","ETHUSD",1751994308565,1e-08,2589.6,2589.5,20.65274937]
["bitfinex","ETHUSD",1751994309308,1e-08,2589.6,2589.5,15.90193286]
["bitfinex","ETHUSD",1751994309475,1e-08,2589.6,2589.5,7.94120377]
["bitfinex","ETHUSD",1751994309675,1e-08,2589.6,2589.5,0.34827919]
["bitfinex","ETHUSD",1751994309986,3.86174937,2589.5,2589.4,0.34827919]
["bitfinex","ETHUSD",1751994310161,0.85168102,2589.5,2589.4,1.68849503]
["bitfinex","ETHUSD",1751994310362,1e-08,2589.6,2589.4,1.68849503]
["bitfinex","ETHUSD",1751994310594,1e-08,2589.6,2589.2,1.71595168]
["bitfinex","ETHUSD",1751994310595,3.86160025,2589.6,2589.5,1.68849503]
["bitfinex","ETHUSD",1751994311191,3.86160025,2589.6,2589.5,1.34021584]
["bitfinex","ETHUSD",1751994311386,3.89076392,2589.6,2589.5,1.34021584]
["bitfinex","ETHUSD",1751994312132,0.7636,2592.8,2589.6,47.72320048]
["bitfinex","ETHUSD",1751994312282,3.85494042,2594.1,2592.9,3.85665827]
["bitfinex","ETHUSD",1751994312283,3.85502174,2594.1,2592.9,3.85665827]
["bitfinex","ETHUSD",1751994312613,0.8184,2594.3,2592.7,3.85696077]
["bitfinex","ETHUSD",1751994312614,0.0140331,2592.8,2592.7,13.85698306]
["bitfinex","ETHUSD",1751994312776,0.0140331,2592.8,2592.7,20.33798306]
["bitfinex","ETHUSD",1751994312979,0.0140331,2592.8,2592.7,20.53078306]
["bitfinex","ETHUSD",1751994313194,0.0140331,2592.8,2592.7,22.49225828]
["bitfinex","ETHUSD",1751994313391,0.0140331,2592.8,2592.7,14.04978306]
["bitfinex","ETHUSD",1751994313593,0.0140331,2592.8,2592.7,0.1928]
["bitfinex","ETHUSD",1751994314108,0.8296331,2592.8,2591.9,1.66933376]
["bitfinex","ETHUSD",1751994314281,8.92876836,2592.8,2592.0,1.32618519]
["bitfinex","ETHUSD",1751994314482,8.92876836,2592.8,2592.1,1.32618519]
["bitfinex","ETHUSD",1751994314483,8.09913526,2592.4,2592.1,1.32618519]
["bitfinex","ETHUSD",1751994314684,10.0,2592.2,2591.4,1.86213376]
["bitfinex","ETHUSD",1751994314995,10.0,2592.2,2591.5,1.36538419]
["bitfinex","ETHUSD",1751994314996,16.898825,2592.2,2591.5,1.36538419]
["bitfinex","ETHUSD",1751994315305,16.898825,2592.2,2591.6,1.32517042]
["bitfinex","ETHUSD",1751994315306,1.59920164,2592.1,2591.6,1.32517042]
["bitfinex","ETHUSD",1751994315508,1.59920164,2592.1,2591.7,0.03858471]
["bitfinex","ETHUSD",1751994315708,5.45709805,2592.1,2591.4,0.03858917]
["bitfinex","ETHUSD",1751994316015,5.45709805,2592.1,2591.5,5.18392399]
["bitfinex","ETHUSD",1751994316016,1.59920164,2592.1,2591.5,5.18392399]
["bitfinex","ETHUSD",1751994316304,1.59920164,2592.1,2591.6,0.0385862]
["bitfinex","ETHUSD",1751994316469,0.89287684,2592.0,2591.6,0.0385862]
["bitfinex","ETHUSD",1751994316983,0.89287684,2592.0,2591.1,1.66933376]
["bitfinex","ETHUSD",1751994317179,0.89287684,2592.0,2591.2,1.32384326]
["bitfinex","ETHUSD",1751994317401,13.8583224,2591.8,2590.8,1.66933376]
["bitfinex","ETHUSD",1751994317572,13.8583224,2591.8,2590.9,1.32350338]
["bitfinex","ETHUSD",1751994317573,3.85953003,2591.0,2590.9,1.32350338]
["bitfinex","ETHUSD",1751994317769,3.85953003,2591.0,2590.5,1.66933376]
["bitfinex","ETHUSD",1751994317770,1.58748856,2591.0,2590.5,1.66933376]
["bitfinex","ETHUSD",1751994318081,10.38149087,2590.4,2590.1,2.22577834]
["bitfinex","ETHUSD",1751994318281,13.8806,2590.3,2590.2,1.32100855]
["bitfinex","ETHUSD",1751994318474,13.8806,2590.3,2590.2,5.72821087]
["bitfinex","ETHUSD",1751994318475,17.74115669,2590.3,2590.2,5.72821087]
["bitfinex","ETHUSD",1751994318676,17.74115669,2590.3,2590.2,1.32100855]
["bitfinex","ETHUSD",1751994318910,18.56846977,2590.3,2590.2,1.32100855]
["bitfinex","ETHUSD",1751994319296,3.86075153,2590.2,2589.2,10.0]
["bitfinex","ETHUSD",1751994319501,3.86113609,2590.0,2589.3,1.32341439]
["bitfinex","ETHUSD",1751994319697,14.70791308,2590.3,2589.4,0.03861898]
["bitfinex","ETHUSD",1751994319896,3.86078944,2590.2,2589.4,0.03861898]
["bitfinex","ETHUSD",1751994320098,4.75374303,2590.1,2589.4,3.90045413]
["bitfinex","ETHUSD",1751994320504,3.86100518,2590.0,2589.4,3.90045413]
["bitfinex","ETHUSD",1751994320874,4.75374431,2590.1,2589.4,0.03861898]
["bitfinex","ETHUSD",1751994321073,0.89287684,2590.1,2589.5,3.86172891]
["bitfinex","ETHUSD",1751994321274,14.70791308,2590.3,2589.0,10.0]
["bitfinex","ETHUSD",1751994321477,18.56847313,2590.3,2589.6,3.86148861]
["bitfinex","ETHUSD",1751994321698,14.70791308,2590.3,2589.9,3.86112918]
["bitfinex","ETHUSD",1751994321899,14.70791308,2590.3,2589.7,0.03861451]
["bitfinex","ETHUSD",1751994322215,14.70791308,2590.3,2589.4,3.86179931]
["bitfinex","ETHUSD",1751994322413,3.86085479,2590.1,2589.5,0.03861749]
["bitfinex","ETHUSD",1751994322585,5.33154322,2590.2,2589.5,0.03861749]
["bitfinex","ETHUSD",1751994322795,5.33154322,2590.2,2589.4,3.86179938]
["bitfinex","ETHUSD",1751994323021,3.86101369,2590.0,2589.5,0.03861749]
["bitfinex","ETHUSD",1751994323332,4.24733449,2589.9,2589.5,0.03861749]
["bitfinex","ETHUSD",1751994323533,0.38610137,2589.9,2589.3,0.03862047]
["bitfinex","ETHUSD",1751994323688,3.86124069,2589.9,2589.3,3.90064688]
["bitfinex","ETHUSD",1751994323888,3.86138277,2589.8,2589.3,0.03862047]
["bitfinex","ETHUSD",1751994324094,16.8874663,2589.7,2589.1,3.86226532]
["bitfinex","ETHUSD",1751994324329,13.026,2589.7,2589.2,3.86211399]
["bitfinex","ETHUSD",1751994324623,14.04728717,2589.7,2589.1,10.0]
["bitfinex","ETHUSD",1751994324802,17.90880991,2589.7,2589.1,13.8622658]
["bitfinex","ETHUSD",1751994325000,17.90880991,2589.7,2589.1,3.86225228]
["bitfinex","ETHUSD",1751994325231,3.86170307,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751994325438,5.3325585,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751994326141,5.33258496,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751994326303,1.47079131,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751994326861,13.011,2589.5,2589.2,0.03862196]
["bitfinex","ETHUSD",1751994327004,16.87274937,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751994327202,16.87274937,2589.5,2589.0,0.03862495]
["bitfinex","ETHUSD",1751994327403,3.86192643,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751994327635,3.86204765,2589.3,2589.2,0.1928]
["bitfinex","ETHUSD",1751994327805,4.63734098,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751994328148,3.86204765,2589.3,2588.6,5.51594277]
["bitfinex","ETHUSD",1751994328306,3.86235206,2589.1,2588.9,0.1928]
["bitfinex","ETHUSD",1751994328506,12.99,2589.1,2589.0,1.33540454]
["bitfinex","ETHUSD",1751994328952,16.85234598,2589.1,2589.0,1.33540454]
["bitfinex","ETHUSD",1751994329237,16.85234598,2589.1,2589.0,5.39069971]
["bitfinex","ETHUSD",1751994329238,12.99,2589.1,2589.0,5.39069971]
["bitfinex","ETHUSD",1751994329536,12.99,2589.1,2589.0,1.52820454]
["bitfinex","ETHUSD",1751994329916,12.99,2589.1,2589.0,5.39069971]
["bitfinex","ETHUSD",1751994330509,12.99,2589.1,2589.0,7.04360882]
["bitfinex","ETHUSD",1751994331401,0.7921,2589.7,2589.0,1.56682949]
["bitfinex","ETHUSD",1751994331402,12.962,2589.4,2589.0,1.56682949]
["bitfinex","ETHUSD",1751994331627,0.7921,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751994331841,12.962,2589.7,2589.6,6.87781241]
["bitfinex","ETHUSD",1751994332010,12.962,2589.7,2589.6,7.07061241]
["bitfinex","ETHUSD",1751994332545,12.962,2589.7,2589.6,8.695623]
["bitfinex","ETHUSD",1751994333047,12.962,2589.7,2589.6,4.83402276]
["bitfinex","ETHUSD",1751994333243,12.962,2589.7,2589.6,1.33540454]
["bitfinex","ETHUSD",1751994333402,12.962,2589.7,2589.6,4.7127279]
["bitfinex","ETHUSD",1751994333607,12.962,2589.7,2589.6,8.57432814]
["bitfinex","ETHUSD",1751994333804,12.962,2589.7,2589.6,4.7127279]
["bitfinex","ETHUSD",1751994334048,12.962,2589.7,2589.6,8.57432814]
["bitfinex","ETHUSD",1751994334238,9.48257557,2589.7,2589.6,8.57983779]
["bitfinex","ETHUSD",1751994334740,9.48257557,2589.7,2589.6,4.71823755]
["bitfinex","ETHUSD",1751994334945,9.278,2590.4,2589.6,4.71823755]
["bitfinex","ETHUSD",1751994334946,7.93,2592.9,2589.7,40.0]
["bitfinex","ETHUSD",1751994335148,0.9603211,2593.9,2592.4,3.85729509]
["bitfinex","ETHUSD",1751994335354,3.85609069,2593.3,2593.2,1.69132442]
["bitfinex","ETHUSD",1751994335511,3.85609069,2593.3,2593.2,1.33540454]
["bitfinex","ETHUSD",1751994335845,0.9603211,2593.9,2593.2,1.33540454]
["bitfinex","ETHUSD",1751994336052,3.85590434,2593.5,2593.3,1.33540454]
["bitfinex","ETHUSD",1751994336347,4.24154388,2593.4,2592.8,0.03856834]
["bitfinex","ETHUSD",1751994336506,0.9603211,2593.9,2593.0,3.119305]
["bitfinex","ETHUSD",1751994336709,0.9603211,2593.9,2592.9,1.34751742]
["bitfinex","ETHUSD",1751994336710,0.9603211,2593.9,2593.3,3.119305]
["bitfinex","ETHUSD",1751994337046,0.9603211,2593.9,2593.5,3.119305]
["bitfinex","ETHUSD",1751994337249,0.9603211,2593.9,2593.4,1.38607684]
["bitfinex","ETHUSD",1751994337250,0.9603211,2593.9,2593.7,3.119305]
["bitfinex","ETHUSD",1751994337609,0.9603211,2593.9,2593.8,3.119305]
["bitfinex","ETHUSD",1751994337948,0.9603211,2593.9,2593.7,3.85549342]
["bitfinex","ETHUSD",1751994337949,0.9603211,2593.9,2593.7,3.119305]
["bitfinex","ETHUSD",1751994338107,0.9603211,2593.9,2593.5,6.662]
["bitfinex","ETHUSD",1751994338108,0.1366211,2593.9,2593.6,3.15786144]
["bitfinex","ETHUSD",1751994338434,0.8901211,2595.6,2594.0,6.97430043]
["bitfinex","ETHUSD",1751994338607,0.7535,2595.2,2594.2,3.119305]
["bitfinex","ETHUSD",1751994338814,3.85400006,2594.8,2594.1,6.97418842]
["bitfinex","ETHUSD",1751994339021,3.85386156,2594.8,2593.8,6.767]
["bitfinex","ETHUSD",1751994339244,6.769,2594.9,2593.4,3.119305]
["bitfinex","ETHUSD",1751994339245,0.7535,2594.3,2593.4,3.119305]
["bitfinex","ETHUSD",1751994339465,0.7535,2594.3,2593.5,3.46772648]
["bitfinex","ETHUSD",1751994339649,0.002,2593.9,2593.5,3.119305]
["bitfinex","ETHUSD",1751994339807,3.85534736,2593.8,2593.0,9.880305]
["bitfinex","ETHUSD",1751994340012,3.85534736,2593.8,2593.1,0.03856388]
["bitfinex","ETHUSD",1751994340013,3.85575955,2593.6,2593.1,0.03856388]
["bitfinex","ETHUSD",1751994340208,0.38573474,2593.7,2593.2,3.119305]
["bitfinex","ETHUSD",1751994340419,0.7535,2593.4,2592.7,3.119305]
["bitfinex","ETHUSD",1751994340620,3.85688864,2592.8,2592.3,3.119305]
["bitfinex","ETHUSD",1751994340832,3.85674534,2592.9,2592.4,3.119305]
["bitfinex","ETHUSD",1751994341164,3.85741658,2592.5,2592.0,3.119305]
["bitfinex","ETHUSD",1751994341369,0.77133985,2592.9,2591.8,3.85823021]
["bitfinex","ETHUSD",1751994341370,3.85755286,2592.4,2591.8,3.119305]
["bitfinex","ETHUSD",1751994341526,3.85775279,2592.2,2591.8,6.754]
["bitfinex","ETHUSD",1751994341857,3.85775279,2592.2,2591.6,9.872305]
["bitfinex","ETHUSD",1751994342030,3.85775279,2592.2,2591.7,3.119305]
["bitfinex","ETHUSD",1751994342241,4.24375986,2592.1,2591.7,9.867305]
["bitfinex","ETHUSD",1751994342427,3.85798458,2592.1,2591.8,3.119305]
["bitfinex","ETHUSD",1751994342625,0.8251,2592.5,2591.3,3.119305]
["bitfinex","ETHUSD",1751994342828,0.8251,2592.5,2590.7,7.24272389]
["bitfinex","ETHUSD",1751994342829,3.85862015,2591.6,2591.5,3.119305]
["bitfinex","ETHUSD",1751994343063,3.85891821,2591.4,2590.8,3.85981164]
["bitfinex","ETHUSD",1751994343263,3.85891821,2591.4,2590.7,9.864305]
["bitfinex","ETHUSD",1751994343264,3.85878358,2591.5,2591.0,3.119305]
["bitfinex","ETHUSD",1751994343468,3.85878358,2591.5,2590.8,6.97901419]
["bitfinex","ETHUSD",1751994343635,3.85878358,2591.5,2591.0,3.119305]
["bitfinex","ETHUSD",1751994343636,3.85905172,2591.4,2591.0,3.119305]
["bitfinex","ETHUSD",1751994343841,3.85876905,2591.5,2591.0,3.119305]
["bitfinex","ETHUSD",1751994344166,3.85920099,2591.3,2590.7,3.119305]
["bitfinex","ETHUSD",1751994344371,3.85920099,2591.3,2590.8,1.34286485]
["bitfinex","ETHUSD",1751994344526,3.85920099,2591.3,2590.9,3.119305]
["bitfinex","ETHUSD",1751994344858,0.42446311,2591.4,2591.0,3.119305]
["bitfinex","ETHUSD",1751994345061,3.85907802,2591.3,2591.2,3.119305]
["bitfinex","ETHUSD",1751994345429,0.42446311,2591.4,2591.2,3.119305]
["bitfinex","ETHUSD",1751994345430,4.28344066,2591.4,2591.2,3.119305]
["bitfinex","ETHUSD",1751994345624,0.20178159,2594.8,2592.8,3.119305]
["bitfinex","ETHUSD",1751994345625,1.01598159,2594.8,2592.8,3.119305]
["bitfinex","ETHUSD",1751994345874,3.85401009,2594.7,2594.6,3.119305]
["bitfinex","ETHUSD",1751994346028,0.20110626,2594.7,2593.8,3.68955347]
["bitfinex","ETHUSD",1751994346367,4.8600692,2594.8,2594.3,0.192]
["bitfinex","ETHUSD",1751994346533,3.85409891,2594.7,2594.4,3.119305]
["bitfinex","ETHUSD",1751994346868,1.0062,2594.8,2594.4,3.119305]
["bitfinex","ETHUSD",1751994347072,0.8142,2594.8,2594.4,3.119305]
["bitfinex","ETHUSD",1751994347362,0.8142,2594.8,2594.6,3.119305]
["bitfinex","ETHUSD",1751994348430,0.192,2595.1,2594.7,0.192]
["bitfinex","ETHUSD",1751994348627,0.192,2595.1,2594.8,3.119305]
["bitfinex","ETHUSD",1751994348832,4.04547419,2595.1,2594.8,3.119305]
["bitfinex","ETHUSD",1751994349050,0.192,2595.1,2594.8,3.119305]
["bitfinex","ETHUSD",1751994349255,0.7825,2595.2,2594.8,3.15784361]
["bitfinex","ETHUSD",1751994349468,3.85314501,2595.3,2595.1,3.119305]
["bitfinex","ETHUSD",1751994349664,3.85302521,2595.4,2595.1,3.119305]
["bitfinex","ETHUSD",1751994349865,10.94902521,2595.4,2595.1,3.119305]
["bitfinex","ETHUSD",1751994350160,10.94901955,2595.4,2595.1,3.119305]
["bitfinex","ETHUSD",1751994350367,10.94898053,2595.4,2595.1,3.119305]
["bitfinex","ETHUSD",1751994350526,3.85326757,2595.2,2595.1,3.119305]
["bitfinex","ETHUSD",1751994350723,3.85282219,2595.5,2595.1,3.119305]
["bitfinex","ETHUSD",1751994350941,3.8532986,2595.2,2594.6,3.8541218]
["bitfinex","ETHUSD",1751994351140,3.8532986,2595.2,2594.4,6.97374678]
["bitfinex","ETHUSD",1751994351141,1.1111211,2595.6,2595.2,0.192]
["bitfinex","ETHUSD",1751994351336,3.85296295,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751994351580,4.77182893,2595.6,2595.2,0.192]
["bitfinex","ETHUSD",1751994351862,3.85290392,2595.5,2595.2,0.03853267]
["bitfinex","ETHUSD",1751994352167,4.77187164,2595.6,2595.4,0.192]
["bitfinex","ETHUSD",1751994352367,3.85282219,2595.5,2595.4,0.192]
["bitfinex","ETHUSD",1751994352570,0.9191211,2595.6,2594.9,3.85371305]
["bitfinex","ETHUSD",1751994352730,0.9191211,2595.6,2595.4,0.192]
["bitfinex","ETHUSD",1751994352949,3.85282745,2595.5,2595.4,0.192]
["bitfinex","ETHUSD",1751994353141,0.1366211,2595.6,2595.4,0.192]
["bitfinex","ETHUSD",1751994353346,3.98929485,2595.6,2595.5,3.119305]
["bitfinex","ETHUSD",1751994353781,3.98929485,2595.6,2595.5,3.114305]
["bitfinex","ETHUSD",1751994354284,0.1366211,2595.6,2595.5,3.114305]
["bitfinex","ETHUSD",1751994354582,3.85339252,2595.2,2594.7,7.8181]
["bitfinex","ETHUSD",1751994354790,3.85341627,2595.1,2594.8,3.15284361]
["bitfinex","ETHUSD",1751994354987,0.1366211,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751994355286,0.1366211,2595.6,2595.5,16.96712719]
["bitfinex","ETHUSD",1751994355494,0.1366211,2595.6,2595.5,17.75062719]
["bitfinex","ETHUSD",1751994355659,0.1366211,2595.6,2595.5,18.30062719]
["bitfinex","ETHUSD",1751994356312,3.8507979,2596.9,2596.5,3.114305]
["bitfinex","ETHUSD",1751994356313,3.85084871,2596.9,2596.5,3.114305]
["bitfinex","ETHUSD",1751994356610,3.85083342,2596.9,2596.7,3.114305]
["bitfinex","ETHUSD",1751994356792,3.85083342,2596.9,2595.9,3.8521817]
["bitfinex","ETHUSD",1751994356793,3.85077574,2596.9,2596.3,6.96584126]
["bitfinex","ETHUSD",1751994356999,0.27854388,2597.1,2596.5,6.96564334]
["bitfinex","ETHUSD",1751994357180,0.27854388,2597.1,2596.7,3.114305]
["bitfinex","ETHUSD",1751994357389,0.27854388,2597.1,2596.6,3.114305]
["bitfinex","ETHUSD",1751994357560,0.27854388,2597.1,2596.9,3.114305]
["bitfinex","ETHUSD",1751994357756,0.27854388,2597.1,2597.0,3.114305]
["bitfinex","ETHUSD",1751994357961,0.27854388,2597.1,2597.0,3.8891028]
["bitfinex","ETHUSD",1751994358192,0.27854388,2597.1,2597.0,3.15281096]
["bitfinex","ETHUSD",1751994358594,0.27854388,2597.1,2597.0,7.0034078]
["bitfinex","ETHUSD",1751994358808,0.27854388,2597.1,2597.0,3.114305]
["bitfinex","ETHUSD",1751994358971,0.27854388,2597.1,2596.5,3.114305]
["bitfinex","ETHUSD",1751994359172,3.85059684,2597.0,2596.1,3.114305]
["bitfinex","ETHUSD",1751994359401,3.85129667,2596.6,2596.1,3.114305]
["bitfinex","ETHUSD",1751994359565,0.41291407,2596.9,2596.2,3.8517673]
["bitfinex","ETHUSD",1751994359906,0.27854388,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1751994360067,0.27854388,2597.1,2596.1,13.114305]
["bitfinex","ETHUSD",1751994360068,0.27854388,2597.1,2596.2,3.114305]
["bitfinex","ETHUSD",1751994360269,4.12906962,2597.1,2596.5,3.85126195]
["bitfinex","ETHUSD",1751994360478,0.27854388,2597.1,2596.7,3.114305]
["bitfinex","ETHUSD",1751994360684,0.27854388,2597.1,2596.6,3.114305]
["bitfinex","ETHUSD",1751994360685,4.12899345,2597.1,2596.6,3.114305]
["bitfinex","ETHUSD",1751994360896,4.12913326,2597.1,2596.6,3.114305]
["bitfinex","ETHUSD",1751994361186,0.27854388,2597.1,2596.8,3.114305]
["bitfinex","ETHUSD",1751994361387,0.27854388,2597.1,2597.0,3.114305]
["bitfinex","ETHUSD",1751994361781,4.55554561,2597.1,2597.0,3.114305]
["bitfinex","ETHUSD",1751994361981,4.55554561,2597.1,2596.3,7.093]
["bitfinex","ETHUSD",1751994361982,3.85108749,2596.7,2596.5,3.114305]
["bitfinex","ETHUSD",1751994362175,3.85119001,2596.6,2596.5,3.114305]
["bitfinex","ETHUSD",1751994362713,3.85188274,2596.2,2595.7,3.114305]
["bitfinex","ETHUSD",1751994362877,0.8157,2596.8,2595.8,4.19841596]
["bitfinex","ETHUSD",1751994362878,3.85149159,2596.4,2595.8,4.19841596]
["bitfinex","ETHUSD",1751994363082,0.8157,2596.8,2596.2,3.85177493]
["bitfinex","ETHUSD",1751994363083,3.85097133,2596.8,2596.2,3.85177493]
["bitfinex","ETHUSD",1751994363278,3.85082484,2596.9,2596.3,3.85162018]
["bitfinex","ETHUSD",1751994363607,0.70509704,2597.1,2596.8,3.114305]
["bitfinex","ETHUSD",1751994363608,0.27854388,2597.1,2596.8,3.114305]
["bitfinex","ETHUSD",1751994363782,0.27854388,2597.1,2596.9,3.114305]
["bitfinex","ETHUSD",1751994363983,0.27854388,2597.1,2596.7,3.114305]
["bitfinex","ETHUSD",1751994364328,0.27854388,2597.1,2597.0,6.96490184]
["bitfinex","ETHUSD",1751994364880,0.27854388,2597.1,2597.0,7.1954078]
["bitfinex","ETHUSD",1751994365123,0.27854388,2597.1,2597.0,3.34481096]
["bitfinex","ETHUSD",1751994365421,4.12899245,2597.1,2597.0,3.306305]
["bitfinex","ETHUSD",1751994365722,0.70510524,2597.1,2596.3,10.186305]
["bitfinex","ETHUSD",1751994365931,3.85098466,2596.8,2596.5,3.114305]
["bitfinex","ETHUSD",1751994366225,0.70510524,2597.1,2596.7,1.24343]
["bitfinex","ETHUSD",1751994366226,3.85067677,2597.0,2596.7,1.24343]
["bitfinex","ETHUSD",1751994366522,3.85067677,2597.0,2596.8,3.114305]
["bitfinex","ETHUSD",1751994366719,4.70494973,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1751994366920,4.70494973,2597.0,2596.9,3.306305]
["bitfinex","ETHUSD",1751994367824,4.70494973,2597.0,2596.0,3.85202532]
["bitfinex","ETHUSD",1751994367825,3.85090583,2596.8,2596.7,3.114305]
["bitfinex","ETHUSD",1751994369717,3.8508934,2596.8,2596.7,3.114305]
["bitfinex","ETHUSD",1751994370759,0.27854388,2597.1,2596.8,3.8508934]
["bitfinex","ETHUSD",1751994371054,0.27854388,2597.1,2597.0,3.114305]
["bitfinex","ETHUSD",1751994371226,0.27854388,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1751994371547,4.55554049,2597.1,2597.0,3.114305]
["bitfinex","ETHUSD",1751994371747,3.85101374,2596.8,2596.5,0.03851338]
["bitfinex","ETHUSD",1751994371948,18.60559589,2597.1,2596.7,3.306305]
["bitfinex","ETHUSD",1751994372256,3.85074511,2596.9,2596.8,3.114305]
["bitfinex","ETHUSD",1751994374455,3.85074511,2596.9,2596.3,3.114305]
["bitfinex","ETHUSD",1751994374456,3.85128336,2596.6,2596.3,3.114305]
["bitfinex","ETHUSD",1751994374747,17.8480417,2596.7,2596.6,3.114305]
["bitfinex","ETHUSD",1751994375928,3.85208012,2596.0,2595.9,3.114305]
["bitfinex","ETHUSD",1751994376133,0.8264,2596.5,2595.4,3.114305]
["bitfinex","ETHUSD",1751994376134,3.85253565,2595.7,2595.4,3.114305]
["bitfinex","ETHUSD",1751994376462,3.85267375,2595.6,2595.5,4.45985685]
["bitfinex","ETHUSD",1751994376678,13.967,2595.9,2595.5,4.45985685]
["bitfinex","ETHUSD",1751994376679,3.85241729,2595.8,2595.5,4.45985685]
["bitfinex","ETHUSD",1751994376862,3.85258732,2595.7,2595.6,3.306305]
["bitfinex","ETHUSD",1751994377557,4.72350948,2595.7,2595.6,3.114305]
["bitfinex","ETHUSD",1751994377719,3.85270713,2595.6,2595.5,0.192]
["bitfinex","ETHUSD",1751994377931,17.79570713,2595.6,2595.5,3.306305]
["bitfinex","ETHUSD",1751994378423,17.79570713,2595.6,2595.0,3.114305]
["bitfinex","ETHUSD",1751994378619,17.79569131,2595.6,2594.8,3.114305]
["bitfinex","ETHUSD",1751994378932,3.85342949,2595.1,2595.0,3.114305]
["bitfinex","ETHUSD",1751994379131,3.85347362,2595.1,2594.8,3.114305]
["bitfinex","ETHUSD",1751994379335,3.85347362,2595.1,2595.0,3.114305]
["bitfinex","ETHUSD",1751994379635,17.7753304,2595.2,2594.8,3.114305]
["bitfinex","ETHUSD",1751994379835,17.7753304,2595.2,2595.0,3.114305]
["bitfinex","ETHUSD",1751994380045,13.922,2595.2,2595.0,3.114305]
["bitfinex","ETHUSD",1751994380760,17.77526913,2595.2,2595.0,3.114305]
["bitfinex","ETHUSD",1751994380952,17.77535525,2595.2,2595.0,3.114305]
["bitfinex","ETHUSD",1751994381249,17.77527948,2595.2,2594.9,3.114305]
["bitfinex","ETHUSD",1751994381453,17.77527948,2595.2,2595.1,3.114305]
["bitfinex","ETHUSD",1751994381658,18.97197269,2595.2,2594.8,0.03853861]
["bitfinex","ETHUSD",1751994381960,0.7931,2594.9,2594.3,0.03854604]
["bitfinex","ETHUSD",1751994382130,0.7931,2594.9,2594.1,0.7644]
["bitfinex","ETHUSD",1751994382131,3.85437536,2594.5,2594.1,0.7644]
["bitfinex","ETHUSD",1751994382335,17.73932255,2594.5,2594.2,1.35297443]
["bitfinex","ETHUSD",1751994382537,3.85467029,2594.3,2593.8,3.89379346]
["bitfinex","ETHUSD",1751994382733,3.85467029,2594.3,2593.9,1.35225452]
["bitfinex","ETHUSD",1751994383054,17.73932255,2594.5,2594.0,1.39080502]
["bitfinex","ETHUSD",1751994383055,3.8545327,2594.4,2594.0,1.39080502]
["bitfinex","ETHUSD",1751994383258,13.885,2594.5,2594.1,1.35225452]
["bitfinex","ETHUSD",1751994383463,3.85451957,2594.4,2594.2,1.35225452]
["bitfinex","ETHUSD",1751994383664,13.885,2594.5,2593.8,0.03855347]
["bitfinex","ETHUSD",1751994383956,13.862,2594.4,2594.0,3.85505011]
["bitfinex","ETHUSD",1751994384147,13.862,2594.6,2594.2,3.85471609]
["bitfinex","ETHUSD",1751994384344,13.856,2594.6,2594.2,3.85471609]
["bitfinex","ETHUSD",1751994384552,13.856,2594.6,2594.0,3.85505011]
["bitfinex","ETHUSD",1751994384553,13.856,2594.6,2594.3,0.03854604]
["bitfinex","ETHUSD",1751994384749,3.85315661,2595.3,2593.8,4.15643701]
["bitfinex","ETHUSD",1751994384750,0.8043,2595.4,2594.4,1.38973067]
["bitfinex","ETHUSD",1751994385063,6.924,2595.3,2594.5,1.35118612]
["bitfinex","ETHUSD",1751994385244,3.85338792,2595.2,2594.5,3.85418565]
["bitfinex","ETHUSD",1751994385452,3.85357516,2595.0,2594.4,3.8543749]
["bitfinex","ETHUSD",1751994385638,3.85357516,2595.0,2594.5,5.2431296]
["bitfinex","ETHUSD",1751994385836,3.85329986,2595.2,2594.5,5.2431296]
["bitfinex","ETHUSD",1751994385837,10.77723057,2595.3,2594.6,3.85415863]
["bitfinex","ETHUSD",1751994386034,10.77723057,2595.3,2594.7,0.0385401]
["bitfinex","ETHUSD",1751994386249,10.77717987,2595.3,2594.8,3.85384597]
["bitfinex","ETHUSD",1751994386654,3.85333299,2595.2,2594.7,0.0385401]
["bitfinex","ETHUSD",1751994386861,3.85349457,2595.1,2594.6,3.85407612]
["bitfinex","ETHUSD",1751994387038,3.85334993,2595.2,2594.7,3.85399634]
["bitfinex","ETHUSD",1751994387424,3.85350977,2595.1,2594.6,3.85413878]
["bitfinex","ETHUSD",1751994387656,6.924,2595.3,2594.7,0.0385401]
["bitfinex","ETHUSD",1751994387844,10.0,2596.4,2594.5,0.03854307]
["bitfinex","ETHUSD",1751994388061,0.1194936,2597.0,2596.1,3.85179774]
["bitfinex","ETHUSD",1751994388257,0.1194936,2597.0,2595.3,4.62871909]
["bitfinex","ETHUSD",1751994388258,0.1194936,2597.0,2596.2,0.03851783]
["bitfinex","ETHUSD",1751994388565,0.192,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751994388735,0.192,2596.4,2595.9,0.192]
["bitfinex","ETHUSD",1751994388934,0.192,2595.9,2595.3,0.192]
["bitfinex","ETHUSD",1751994389134,0.192,2595.5,2595.0,4.04546174]
["bitfinex","ETHUSD",1751994389340,13.924,2595.4,2595.1,1.34815662]
["bitfinex","ETHUSD",1751994389547,13.924,2595.4,2595.2,1.69923917]
["bitfinex","ETHUSD",1751994389866,13.924,2595.4,2595.3,0.35106977]
["bitfinex","ETHUSD",1751994390161,13.924,2595.4,2595.3,4.39618886]
["bitfinex","ETHUSD",1751994390363,13.924,2595.4,2595.3,4.04511909]
["bitfinex","ETHUSD",1751994390927,13.924,2595.4,2595.3,0.192]
["bitfinex","ETHUSD",1751994391427,0.192,2595.9,2595.3,4.04511909]
["bitfinex","ETHUSD",1751994391744,3.85231837,2595.9,2595.2,3.85317238]
["bitfinex","ETHUSD",1751994391943,3.85231837,2595.9,2595.3,3.85309145]
["bitfinex","ETHUSD",1751994392552,13.899,2596.0,2594.7,0.8168]
["bitfinex","ETHUSD",1751994392553,13.899,2596.0,2595.2,3.85322898]
["bitfinex","ETHUSD",1751994392758,3.852332,2595.9,2595.3,3.89160156]
["bitfinex","ETHUSD",1751994392999,13.899,2596.0,2595.3,0.03853119]
["bitfinex","ETHUSD",1751994393256,13.899,2596.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751994393463,13.899,2596.0,2595.6,3.85256773]
["bitfinex","ETHUSD",1751994393963,13.899,2596.0,2595.3,3.8530966]
["bitfinex","ETHUSD",1751994394150,13.899,2596.0,2595.5,3.85277269]
["bitfinex","ETHUSD",1751994394846,13.899,2596.0,2595.6,3.85267367]
["bitfinex","ETHUSD",1751994395051,13.844,2595.9,2595.7,3.85252533]
["bitfinex","ETHUSD",1751994395252,13.844,2595.9,2595.5,4.60830185]
["bitfinex","ETHUSD",1751994395253,13.844,2596.0,2595.5,0.7555]
["bitfinex","ETHUSD",1751994395563,13.844,2596.0,2595.6,3.85262786]
["bitfinex","ETHUSD",1751994396150,10.0653,2596.6,2595.7,3.85252533]
["bitfinex","ETHUSD",1751994396151,0.8073,2596.6,2595.7,3.85252533]
["bitfinex","ETHUSD",1751994396460,0.8073,2596.6,2595.6,0.8846331]
["bitfinex","ETHUSD",1751994396461,17.6851127,2596.7,2595.6,0.84610637]
["bitfinex","ETHUSD",1751994396765,13.834,2596.7,2595.8,0.03852376]
["bitfinex","ETHUSD",1751994396939,4.63639001,2596.6,2595.2,6.29480174]
["bitfinex","ETHUSD",1751994397261,0.7852,2596.6,2595.3,1.70321298]
["bitfinex","ETHUSD",1751994397428,3.85268875,2595.6,2595.2,0.7529]
["bitfinex","ETHUSD",1751994397875,17.67653383,2595.7,2595.1,4.20521661]
["bitfinex","ETHUSD",1751994397876,17.67664604,2595.7,2595.1,4.20521661]
["bitfinex","ETHUSD",1751994398058,13.824,2595.7,2595.2,3.85316189]
["bitfinex","ETHUSD",1751994398260,13.824,2595.7,2594.5,3.85430718]
["bitfinex","ETHUSD",1751994398261,13.824,2595.7,2595.3,3.85305796]
["bitfinex","ETHUSD",1751994398472,13.824,2595.7,2595.2,3.85319004]
["bitfinex","ETHUSD",1751994398678,13.824,2595.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1751994398877,3.44435633,2597.4,2592.6,6.73483143]
["bitfinex","ETHUSD",1751994398878,13.812,2596.4,2594.9,10.55]
["bitfinex","ETHUSD",1751994399086,17.66349611,2596.4,2595.2,3.85326757]
["bitfinex","ETHUSD",1751994399378,13.812,2596.4,2596.2,3.85170796]
["bitfinex","ETHUSD",1751994399676,3.85105179,2596.7,2596.2,3.85170796]
["bitfinex","ETHUSD",1751994400044,0.03853713,2596.8,2596.3,0.03851635]
["bitfinex","ETHUSD",1751994400243,3.85089769,2596.8,2595.8,3.85237691]
["bitfinex","ETHUSD",1751994400544,3.85091617,2596.8,2596.3,3.8515745]
["bitfinex","ETHUSD",1751994401053,0.03853713,2596.9,2596.4,0.03851486]
["bitfinex","ETHUSD",1751994401253,4.79086604,2597.0,2596.4,0.03851486]
["bitfinex","ETHUSD",1751994401478,3.85092159,2596.8,2596.4,0.03851486]
["bitfinex","ETHUSD",1751994401688,0.1194936,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1751994402042,0.1194936,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1751994402381,0.1194936,2597.0,2596.4,6.886]
["bitfinex","ETHUSD",1751994402682,3.85090179,2596.8,2596.5,0.03851338]
["bitfinex","ETHUSD",1751994402895,0.1194936,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1751994403050,0.1194936,2597.0,2596.9,4.04274511]
["bitfinex","ETHUSD",1751994403679,0.1194936,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1751994403887,0.1194936,2597.0,2596.9,4.04274511]
["bitfinex","ETHUSD",1751994404182,0.1194936,2597.0,2596.9,4.79994511]
["bitfinex","ETHUSD",1751994404560,0.1194936,2597.0,2596.9,0.98770745]
["bitfinex","ETHUSD",1751994404881,0.1194936,2597.0,2596.9,11.66994511]
["bitfinex","ETHUSD",1751994405683,0.27854388,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751994405886,0.27854388,2597.1,2597.0,3.8891028]
["bitfinex","ETHUSD",1751994406051,3.88720742,2598.3,2597.0,4.4391028]
["bitfinex","ETHUSD",1751994406251,0.03853713,2598.4,2597.8,4.66259109]
["bitfinex","ETHUSD",1751994406492,3.84867028,2598.3,2598.2,0.192]
["bitfinex","ETHUSD",1751994407090,0.03853713,2598.3,2597.3,0.7779]
["bitfinex","ETHUSD",1751994407272,3.84971068,2597.6,2597.2,0.038503]
["bitfinex","ETHUSD",1751994407446,3.84971068,2597.6,2596.6,4.62905366]
["bitfinex","ETHUSD",1751994407447,0.23053713,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751994407781,0.23053713,2598.0,2597.1,3.85042691]
["bitfinex","ETHUSD",1751994407782,3.85033641,2597.2,2596.6,0.7779]
["bitfinex","ETHUSD",1751994407985,4.23555853,2597.1,2596.6,4.62902231]
["bitfinex","ETHUSD",1751994408205,3.85268055,2597.0,2596.7,0.03851041]
["bitfinex","ETHUSD",1751994408392,3.85268055,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1751994408774,0.002,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1751994408975,3.85059684,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1751994409509,3.85117429,2596.7,2596.3,0.7731]
["bitfinex","ETHUSD",1751994409674,0.03853713,2596.9,2596.6,0.192]
["bitfinex","ETHUSD",1751994409866,0.03853713,2596.9,2595.5,3.85279878]
["bitfinex","ETHUSD",1751994409867,3.8508934,2596.8,2595.9,0.7927]
["bitfinex","ETHUSD",1751994410071,3.85111993,2596.7,2596.5,0.192]
["bitfinex","ETHUSD",1751994410303,3.85119001,2596.6,2596.5,0.192]
["bitfinex","ETHUSD",1751994410467,3.85097682,2596.8,2596.3,3.85155532]
["bitfinex","ETHUSD",1751994410809,3.85102092,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751994411512,3.88920111,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1751994411681,0.03853713,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1751994412009,3.85030661,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751994412313,0.7979,2597.4,2596.9,0.192]
["bitfinex","ETHUSD",1751994412512,8.14863376,2598.3,2597.1,4.04234512]
["bitfinex","ETHUSD",1751994412513,3.849819,2597.6,2597.1,4.04234512]
["bitfinex","ETHUSD",1751994412667,0.9914,2597.8,2597.3,0.192]
["bitfinex","ETHUSD",1751994412873,14.64894084,2597.8,2597.2,3.85023221]
["bitfinex","ETHUSD",1751994413078,0.002,2598.1,2597.8,3.84929572]
["bitfinex","ETHUSD",1751994413281,0.002,2598.1,2597.9,0.03849262]
["bitfinex","ETHUSD",1751994413493,0.002,2598.1,2597.9,3.84924966]
["bitfinex","ETHUSD",1751994413700,0.002,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751994413895,0.1332494,2598.6,2598.0,3.8491147]
["bitfinex","ETHUSD",1751994414123,0.1332494,2598.6,2598.2,3.84873071]
["bitfinex","ETHUSD",1751994414348,0.03853713,2598.5,2597.6,3.84960792]
["bitfinex","ETHUSD",1751994414621,3.8486287,2598.4,2597.7,6.816]
["bitfinex","ETHUSD",1751994414823,3.84869167,2598.3,2597.7,10.66548771]
["bitfinex","ETHUSD",1751994415229,0.03853713,2598.5,2597.4,7.5758]
["bitfinex","ETHUSD",1751994415398,3.84884384,2598.2,2597.6,3.84961412]
["bitfinex","ETHUSD",1751994415582,3.84884384,2598.2,2597.4,7.5758]
["bitfinex","ETHUSD",1751994415583,3.84884384,2598.2,2597.7,3.88803204]
["bitfinex","ETHUSD",1751994415781,0.7681,2598.4,2597.4,4.61372816]
["bitfinex","ETHUSD",1751994416080,0.7681,2598.4,2597.4,0.7638]
["bitfinex","ETHUSD",1751994416081,3.84927226,2597.9,2597.4,0.7638]
["bitfinex","ETHUSD",1751994416394,3.84947458,2597.8,2597.4,0.03850003]
["bitfinex","ETHUSD",1751994416594,3.88768255,2598.0,2597.4,0.03850003]
["bitfinex","ETHUSD",1751994416904,3.84936916,2597.9,2597.4,0.03850003]
["bitfinex","ETHUSD",1751994417107,3.88733433,2598.3,2597.6,3.84969412]
["bitfinex","ETHUSD",1751994417311,3.84905978,2598.1,2597.5,3.84980266]
["bitfinex","ETHUSD",1751994417509,3.84905978,2598.1,2597.6,0.03849707]
["bitfinex","ETHUSD",1751994417707,3.84888815,2598.2,2597.7,3.84954592]
["bitfinex","ETHUSD",1751994417891,3.84899778,2598.1,2597.6,0.03849707]
["bitfinex","ETHUSD",1751994418625,3.84898102,2598.1,2597.5,3.84976968]
["bitfinex","ETHUSD",1751994419118,3.84913937,2598.0,2597.4,3.84996247]
["bitfinex","ETHUSD",1751994419321,3.84913937,2598.0,2597.5,3.84984732]
["bitfinex","ETHUSD",1751994419619,3.84913937,2598.0,2597.4,3.85000385]
["bitfinex","ETHUSD",1751994420118,3.84883079,2598.2,2597.5,3.84977572]
["bitfinex","ETHUSD",1751994420119,3.88749597,2598.2,2597.5,3.84977572]
["bitfinex","ETHUSD",1751994420321,0.03853713,2598.2,2597.0,0.7848]
["bitfinex","ETHUSD",1751994420529,0.03853713,2598.2,2597.0,4.63531616]
["bitfinex","ETHUSD",1751994420723,3.84941104,2597.8,2597.0,0.7848]
["bitfinex","ETHUSD",1751994421025,3.84970742,2597.6,2596.6,10.0727]
["bitfinex","ETHUSD",1751994421181,3.85043881,2597.2,2596.6,13.9238851]
["bitfinex","ETHUSD",1751994421381,0.50804159,2597.5,2596.7,0.03851041]
["bitfinex","ETHUSD",1751994421621,3.85001768,2597.4,2596.8,3.8508934]
["bitfinex","ETHUSD",1751994421918,3.85015208,2597.3,2596.9,0.03850745]
["bitfinex","ETHUSD",1751994422627,3.85008226,2597.4,2596.9,3.88924697]
["bitfinex","ETHUSD",1751994422986,3.85016383,2597.3,2596.9,0.03850745]
["bitfinex","ETHUSD",1751994423321,0.8068,2597.7,2596.6,4.67084383]
["bitfinex","ETHUSD",1751994423322,3.85039317,2597.2,2596.7,3.85097267]
["bitfinex","ETHUSD",1751994423519,0.03853713,2597.4,2596.6,0.8197]
["bitfinex","ETHUSD",1751994423730,3.85015208,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1751994424615,0.8084,2598.0,2596.8,3.88938606]
["bitfinex","ETHUSD",1751994424816,14.65759269,2598.0,2597.2,3.85018125]
["bitfinex","ETHUSD",1751994425018,0.03853713,2597.9,2597.4,0.7561]
["bitfinex","ETHUSD",1751994425198,0.03853713,2597.9,2597.6,3.84969374]
["bitfinex","ETHUSD",1751994425399,0.03853713,2598.0,2597.6,3.84969374]
["bitfinex","ETHUSD",1751994425795,0.03853713,2598.0,2597.5,0.03849855]
["bitfinex","ETHUSD",1751994425991,3.84868025,2598.3,2597.8,3.849336]
["bitfinex","ETHUSD",1751994426304,3.88712894,2598.4,2597.9,3.84924754]
["bitfinex","ETHUSD",1751994427102,0.03853713,2598.4,2597.9,3.84923633]
["bitfinex","ETHUSD",1751994427331,0.03853713,2598.4,2597.8,0.03849411]
["bitfinex","ETHUSD",1751994427498,3.88712642,2598.4,2597.9,3.84923545]
["bitfinex","ETHUSD",1751994427829,0.03853713,2598.4,2598.0,3.84909309]
["bitfinex","ETHUSD",1751994428033,0.03853713,2598.4,2597.8,0.03849411]
["bitfinex","ETHUSD",1751994428203,3.84892268,2598.2,2597.5,3.88822726]
["bitfinex","ETHUSD",1751994428535,0.03853713,2598.2,2597.7,3.84941834]
["bitfinex","ETHUSD",1751994428703,0.03853713,2598.2,2597.7,0.03849559]
["bitfinex","ETHUSD",1751994429039,17.33737942,2598.5,2598.0,3.84903419]
["bitfinex","ETHUSD",1751994429728,13.489,2598.5,2598.1,3.84893494]
["bitfinex","ETHUSD",1751994429906,17.33739201,2598.5,2597.9,3.84922713]
["bitfinex","ETHUSD",1751994430336,17.33739037,2598.5,2598.0,3.8490286]
["bitfinex","ETHUSD",1751994430660,3.88714496,2598.4,2597.9,3.84919835]
["bitfinex","ETHUSD",1751994431034,3.88706574,2598.4,2597.9,3.84919835]
["bitfinex","ETHUSD",1751994431335,3.88712705,2598.4,2597.8,3.88784029]
["bitfinex","ETHUSD",1751994431495,3.88712705,2598.4,2597.9,3.84917738]
["bitfinex","ETHUSD",1751994431692,3.84867733,2598.3,2597.8,3.88782536]
["bitfinex","ETHUSD",1751994432154,13.489,2598.5,2598.0,3.8490363]
["bitfinex","ETHUSD",1751994432455,13.489,2598.5,2598.1,3.84887741]
["bitfinex","ETHUSD",1751994432628,17.3373798,2598.5,2598.1,3.84887741]
["bitfinex","ETHUSD",1751994432831,9.3832494,2598.6,2598.2,0.03848818]
["bitfinex","ETHUSD",1751994432832,0.1332494,2598.6,2598.2,0.03848818]
["bitfinex","ETHUSD",1751994433351,0.1332494,2598.6,2597.7,0.8007]
["bitfinex","ETHUSD",1751994433352,3.848512,2598.5,2597.7,0.8007]
["bitfinex","ETHUSD",1751994433516,0.03853713,2598.4,2597.8,1.35428723]
["bitfinex","ETHUSD",1751994433714,1.32598896,2598.6,2597.9,0.03849262]
["bitfinex","ETHUSD",1751994433715,3.8487413,2598.3,2597.9,0.03849262]
["bitfinex","ETHUSD",1751994433925,3.84872589,2598.3,2597.9,0.03849262]
["bitfinex","ETHUSD",1751994434160,3.84872589,2598.3,2597.9,3.88775147]
["bitfinex","ETHUSD",1751994434317,3.84872589,2598.3,2597.9,0.03849262]
["bitfinex","ETHUSD",1751994434770,0.03853713,2598.5,2598.2,0.192]
["bitfinex","ETHUSD",1751994434930,3.84855178,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751994435138,3.84855178,2598.4,2597.9,3.88766529]
["bitfinex","ETHUSD",1751994436160,3.84867454,2598.3,2597.9,3.84917267]
["bitfinex","ETHUSD",1751994436357,0.1177061,2598.4,2598.0,3.84909237]
["bitfinex","ETHUSD",1751994436560,0.1177061,2598.4,2598.0,3.88758351]
["bitfinex","ETHUSD",1751994437054,3.96631071,2598.4,2597.9,3.84919751]
["bitfinex","ETHUSD",1751994437416,3.84870141,2598.3,2597.8,3.8493325]
["bitfinex","ETHUSD",1751994437617,3.96631052,2598.4,2597.9,3.84917562]
["bitfinex","ETHUSD",1751994437849,3.84868227,2598.3,2597.8,3.84933199]
["bitfinex","ETHUSD",1751994438058,3.96638837,2598.3,2597.8,3.84933199]
["bitfinex","ETHUSD",1751994438230,0.1177061,2598.3,2597.9,3.8492536]
["bitfinex","ETHUSD",1751994438431,3.9663847,2598.3,2597.8,3.84934679]
["bitfinex","ETHUSD",1751994438622,0.1177061,2598.3,2598.1,3.84889834]
["bitfinex","ETHUSD",1751994439221,0.1177061,2598.3,2598.0,4.61019691]
["bitfinex","ETHUSD",1751994439982,0.1177061,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751994440978,0.1177061,2598.3,2598.1,3.88745136]
["bitfinex","ETHUSD",1751994440979,0.1177061,2598.3,2598.1,3.84888947]
["bitfinex","ETHUSD",1751994441179,0.1177061,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751994441477,0.1177061,2598.3,2598.2,4.6947092]
["bitfinex","ETHUSD",1751994441676,0.1177061,2598.3,2598.2,6.05068302]
["bitfinex","ETHUSD",1751994441885,0.1177061,2598.3,2598.2,6.0891712]
["bitfinex","ETHUSD",1751994442038,0.1177061,2598.3,2598.2,6.05068302]
["bitfinex","ETHUSD",1751994442243,0.1177061,2598.3,2598.2,6.87268302]
["bitfinex","ETHUSD",1751994442440,0.1177061,2598.3,2598.2,6.9111712]
["bitfinex","ETHUSD",1751994442641,0.1177061,2598.3,2598.2,10.27825857]
["bitfinex","ETHUSD",1751994442849,0.0892809,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751994443142,0.005,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751994443356,0.005,2599.2,2599.1,5.20345948]
["bitfinex","ETHUSD",1751994443749,0.005,2599.2,2599.1,5.24193433]
["bitfinex","ETHUSD",1751994444480,0.005,2599.2,2599.1,6.00803433]
["bitfinex","ETHUSD",1751994444664,0.005,2599.2,2599.1,5.96955948]
["bitfinex","ETHUSD",1751994444984,0.005,2599.2,2599.1,8.43861775]
["bitfinex","ETHUSD",1751994445138,0.005,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751994445334,0.005,2599.5,2599.4,12.60411544]
["bitfinex","ETHUSD",1751994445585,0.005,2599.5,2599.4,12.79611544]
["bitfinex","ETHUSD",1751994446026,0.005,2599.5,2599.4,2.30694075]
["bitfinex","ETHUSD",1751994446182,1e-08,2599.5,2599.4,11.90002308]
["bitfinex","ETHUSD",1751994446376,1e-08,2599.5,2599.4,1.34768627]
["bitfinex","ETHUSD",1751994446579,3.84704162,2599.4,2598.6,2.25730609]
["bitfinex","ETHUSD",1751994446821,0.03853714,2599.5,2598.5,7.23422654]
["bitfinex","ETHUSD",1751994446822,0.03853714,2599.5,2599.0,4.65370983]
["bitfinex","ETHUSD",1751994447051,3.84739855,2599.2,2598.7,0.759]
["bitfinex","ETHUSD",1751994447190,0.03853714,2599.5,2598.8,6.673]
["bitfinex","ETHUSD",1751994447377,3.84721029,2599.3,2598.8,6.673]
["bitfinex","ETHUSD",1751994447711,3.84773176,2599.0,2598.4,3.84839344]
["bitfinex","ETHUSD",1751994447917,3.84773176,2599.0,2598.3,4.60765303]
["bitfinex","ETHUSD",1751994447918,0.7956,2599.2,2598.5,6.70948374]
["bitfinex","ETHUSD",1751994448090,4.64295285,2599.2,2598.6,3.84822596]
["bitfinex","ETHUSD",1751994448289,0.7956,2599.2,2598.7,10.51706744]
["bitfinex","ETHUSD",1751994448611,3.84709607,2599.4,2598.9,3.84778072]
["bitfinex","ETHUSD",1751994448914,3.84736112,2599.2,2599.0,6.67]
["bitfinex","ETHUSD",1751994449283,0.79560001,2599.5,2599.0,6.67]
["bitfinex","ETHUSD",1751994449625,4.6425689,2599.5,2599.0,6.70847633]
["bitfinex","ETHUSD",1751994449825,4.6425689,2599.5,2599.0,10.55608194]
["bitfinex","ETHUSD",1751994449983,1e-08,2599.5,2599.1,0.03847485]
["bitfinex","ETHUSD",1751994450324,1e-08,2599.5,2599.2,7.00995988]
["bitfinex","ETHUSD",1751994450619,1e-08,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751994451184,1e-08,2599.5,2599.4,4.19890638]
["bitfinex","ETHUSD",1751994451385,1e-08,2599.5,2599.4,4.23737679]
["bitfinex","ETHUSD",1751994451593,1e-08,2599.5,2599.4,5.67316127]
["bitfinex","ETHUSD",1751994452300,1e-08,2599.5,2599.4,7.37095219]
["bitfinex","ETHUSD",1751994452488,1e-08,2599.5,2599.4,8.1684226]
["bitfinex","ETHUSD",1751994452693,1e-08,2599.5,2599.4,8.12995219]
["bitfinex","ETHUSD",1751994452927,1e-08,2599.5,2599.4,8.67995219]
["bitfinex","ETHUSD",1751994453115,1e-08,2599.6,2599.5,4.39689363]
["bitfinex","ETHUSD",1751994453315,1e-08,2599.6,2599.5,14.96411734]
["bitfinex","ETHUSD",1751994453701,1e-08,2599.6,2599.5,14.96511734]
["bitfinex","ETHUSD",1751994453908,1e-08,2599.6,2599.5,10.84475839]
["bitfinex","ETHUSD",1751994454129,1e-08,2599.6,2599.5,10.84275839]
["bitfinex","ETHUSD",1751994454296,1e-08,2599.6,2599.5,10.84075839]
["bitfinex","ETHUSD",1751994454491,1e-08,2599.6,2599.5,10.83875839]
["bitfinex","ETHUSD",1751994454899,1e-08,2599.6,2599.5,10.83675839]
["bitfinex","ETHUSD",1751994455207,1e-08,2599.6,2599.4,4.60596369]
["bitfinex","ETHUSD",1751994455423,1e-08,2599.6,2599.3,6.639]
["bitfinex","ETHUSD",1751994455633,1e-08,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751994455941,1e-08,2599.6,2599.5,11.95566106]
["bitfinex","ETHUSD",1751994456112,1e-08,2599.6,2599.5,12.72229213]
["bitfinex","ETHUSD",1751994456437,1e-08,2599.6,2599.5,14.25949163]
["bitfinex","ETHUSD",1751994458100,1e-08,2599.6,2599.5,7.62249163]
["bitfinex","ETHUSD",1751994458304,1e-08,2599.6,2599.5,12.85366206]
["bitfinex","ETHUSD",1751994458609,1e-08,2599.6,2599.5,4.03889363]
["bitfinex","ETHUSD",1751994458806,1e-08,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751994459020,1e-08,2599.6,2599.5,4.03889363]
["bitfinex","ETHUSD",1751994459217,1e-08,2599.6,2599.5,4.07736256]
["bitfinex","ETHUSD",1751994459709,1e-08,2599.6,2599.5,4.03889363]
["bitfinex","ETHUSD",1751994460539,1e-08,2599.6,2599.5,4.07736256]
["bitfinex","ETHUSD",1751994460711,1e-08,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751994461116,1e-08,2599.6,2599.5,4.03889363]
["bitfinex","ETHUSD",1751994462445,1e-08,2599.6,2599.5,10.64589363]
["bitfinex","ETHUSD",1751994462938,1e-08,2599.6,2599.5,11.45059363]
["bitfinex","ETHUSD",1751994463138,1e-08,2599.6,2599.5,12.98035505]
["bitfinex","ETHUSD",1751994464244,1e-08,2599.6,2599.5,10.64589363]
["bitfinex","ETHUSD",1751994465404,1e-08,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751994466138,1e-08,2599.6,2599.5,4.03889363]
["bitfinex","ETHUSD",1751994467744,1e-08,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751994469054,3.84674566,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751994469256,3.84674566,2599.6,2598.9,11.67736462]
["bitfinex","ETHUSD",1751994469257,1e-08,2599.6,2599.2,6.61047337]
["bitfinex","ETHUSD",1751994469409,1e-08,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751994469746,1e-08,2599.6,2599.4,3.84701625]
["bitfinex","ETHUSD",1751994469747,1e-08,2599.6,2599.4,0.03847041]
["bitfinex","ETHUSD",1751994469918,1e-08,2599.6,2599.4,3.88543657]
["bitfinex","ETHUSD",1751994470331,1e-08,2599.6,2599.4,0.03847041]
["bitfinex","ETHUSD",1751994470549,1e-08,2599.6,2599.4,3.84703778]
["bitfinex","ETHUSD",1751994470721,1e-08,2599.6,2599.3,3.84712557]
["bitfinex","ETHUSD",1751994471038,1e-08,2599.6,2599.4,3.84694912]
["bitfinex","ETHUSD",1751994471252,10.35315333,2600.7,2599.4,3.84694912]
["bitfinex","ETHUSD",1751994471253,7.89155962,2602.4,2600.9,0.7502]
["bitfinex","ETHUSD",1751994471545,7.89155962,2602.4,2599.4,4.83140747]
["bitfinex","ETHUSD",1751994471546,0.0280299,2602.4,2602.3,4.34275448]
["bitfinex","ETHUSD",1751994471746,0.0280299,2602.4,2602.3,1.84866887]
["bitfinex","ETHUSD",1751994471950,0.0280299,2602.4,2602.3,1.34366887]
["bitfinex","ETHUSD",1751994472103,0.0280299,2602.4,2602.3,1.84366887]
["bitfinex","ETHUSD",1751994472305,0.0280299,2602.4,2602.3,7.37238956]
["bitfinex","ETHUSD",1751994472530,0.0280299,2602.4,2602.3,9.07238248]
["bitfinex","ETHUSD",1751994472731,0.0280299,2602.4,2602.3,5.68642335]
["bitfinex","ETHUSD",1751994473120,0.0280299,2602.4,2602.3,6.24704942]
["bitfinex","ETHUSD",1751994473316,0.1040943,2603.0,2602.6,0.5]
["bitfinex","ETHUSD",1751994473503,0.1040943,2603.0,2602.7,1.67824394]
["bitfinex","ETHUSD",1751994474251,0.1040943,2603.0,2602.6,2.17824394]
["bitfinex","ETHUSD",1751994474550,4.66681153,2602.6,2602.5,1.67824394]
["bitfinex","ETHUSD",1751994474717,4.66681153,2602.6,2602.3,2.23765858]
["bitfinex","ETHUSD",1751994474718,0.86303713,2602.6,2602.3,1.67824394]
["bitfinex","ETHUSD",1751994474922,0.86303713,2602.6,2602.1,1.67824394]
["bitfinex","ETHUSD",1751994475105,3.84256671,2602.5,2602.1,0.5]
["bitfinex","ETHUSD",1751994475305,0.03853713,2602.4,2602.1,0.5]
["bitfinex","ETHUSD",1751994475649,10.0,2602.9,2602.1,0.5]
["bitfinex","ETHUSD",1751994475650,0.1040943,2604.3,2602.9,5.16936868]
["bitfinex","ETHUSD",1751994475947,1e-08,2603.7,2603.6,5.16833576]
["bitfinex","ETHUSD",1751994476130,1e-08,2603.7,2603.6,7.39639909]
["bitfinex","ETHUSD",1751994476332,1e-08,2603.7,2603.6,2.166565]
["bitfinex","ETHUSD",1751994476535,1e-08,2603.7,2603.5,4.34087469]
["bitfinex","ETHUSD",1751994476734,1e-08,2603.7,2603.5,4.37934248]
["bitfinex","ETHUSD",1751994476935,1e-08,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1751994477845,1e-08,2603.7,2603.5,12.86854282]
["bitfinex","ETHUSD",1751994478163,1e-08,2603.7,2603.6,3.84083576]
["bitfinex","ETHUSD",1751994478337,1e-08,2603.7,2603.5,11.19593266]
["bitfinex","ETHUSD",1751994478537,1e-08,2603.7,2603.3,8.519565]
["bitfinex","ETHUSD",1751994478740,1e-08,2603.7,2603.6,5.16833576]
["bitfinex","ETHUSD",1751994478939,1e-08,2603.7,2603.6,5.20674411]
["bitfinex","ETHUSD",1751994479173,0.1040943,2604.3,2603.7,10.0]
["bitfinex","ETHUSD",1751994479467,0.8245,2605.4,2605.0,0.5]
["bitfinex","ETHUSD",1751994479623,0.8245,2605.4,2605.2,0.5]
["bitfinex","ETHUSD",1751994479824,3.83776805,2605.7,2605.3,0.22958329]
["bitfinex","ETHUSD",1751994480025,4.7896971,2605.9,2605.3,0.22958329]
["bitfinex","ETHUSD",1751994480026,3.83760565,2605.8,2605.3,0.22958329]
["bitfinex","ETHUSD",1751994480251,0.9522211,2605.9,2605.4,0.72958182]
["bitfinex","ETHUSD",1751994480455,0.0521273,2605.5,2605.4,0.72958182]
["bitfinex","ETHUSD",1751994480674,3.83921372,2604.7,2604.5,1.65901076]
["bitfinex","ETHUSD",1751994480965,3.83877159,2605.0,2604.5,0.5]
["bitfinex","ETHUSD",1751994481166,3.83921372,2604.7,2604.6,1.65901076]
["bitfinex","ETHUSD",1751994481465,3.83921452,2604.7,2604.5,0.5]
["bitfinex","ETHUSD",1751994481629,3.83936113,2604.6,2604.5,2.15901076]
["bitfinex","ETHUSD",1751994481820,3.83936113,2604.6,2604.5,0.5]
["bitfinex","ETHUSD",1751994482234,3.8400369,2604.2,2604.0,0.03840245]
["bitfinex","ETHUSD",1751994482470,0.8245,2604.6,2604.3,0.5]
["bitfinex","ETHUSD",1751994482471,3.83965596,2604.4,2604.3,0.5]
["bitfinex","ETHUSD",1751994482654,0.8245,2604.6,2604.0,0.03840245]
["bitfinex","ETHUSD",1751994482848,3.8400983,2604.1,2603.7,1.65901076]
["bitfinex","ETHUSD",1751994483024,3.84083576,2603.6,2603.5,1.65901076]
["bitfinex","ETHUSD",1751994483227,3.84113082,2603.4,2603.3,1.65901076]
["bitfinex","ETHUSD",1751994483624,3.84113082,2603.4,2603.1,2.22806333]
["bitfinex","ETHUSD",1751994483625,3.84127837,2603.3,2603.2,1.65901076]
["bitfinex","ETHUSD",1751994483822,4.42011977,2603.3,2603.2,1.32322137]
["bitfinex","ETHUSD",1751994484468,3.84142593,2603.2,2603.1,1.65901076]
["bitfinex","ETHUSD",1751994484686,10.0,2603.2,2602.9,1.65357932]
["bitfinex","ETHUSD",1751994484844,3.84201629,2602.8,2602.6,0.5]
["bitfinex","ETHUSD",1751994485174,0.7879,2603.3,2602.6,0.5]
["bitfinex","ETHUSD",1751994485370,3.84209836,2602.8,2602.6,0.5]
["bitfinex","ETHUSD",1751994485781,0.7879,2603.3,2602.6,0.5]
["bitfinex","ETHUSD",1751994485953,3.84143475,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1751994486137,0.7879,2603.3,2602.9,0.5]
["bitfinex","ETHUSD",1751994486337,3.8414303,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1751994486766,13.804,2604.2,2603.5,0.5]
["bitfinex","ETHUSD",1751994486973,3.83995084,2604.2,2603.9,0.5]
["bitfinex","ETHUSD",1751994487186,0.775,2604.3,2603.9,0.5]
["bitfinex","ETHUSD",1751994487338,0.775,2604.3,2604.2,0.5]
["bitfinex","ETHUSD",1751994487543,3.83973749,2604.4,2604.2,0.5]
["bitfinex","ETHUSD",1751994487884,14.579,2604.7,2604.2,0.5]
["bitfinex","ETHUSD",1751994487885,0.775,2604.7,2604.2,0.5]
["bitfinex","ETHUSD",1751994488085,3.83948027,2604.6,2604.2,0.5]
["bitfinex","ETHUSD",1751994488394,0.775,2604.7,2604.2,0.5]
["bitfinex","ETHUSD",1751994488581,3.83941133,2604.6,2604.2,0.5]
["bitfinex","ETHUSD",1751994488783,3.83936113,2604.6,2604.2,0.5]
["bitfinex","ETHUSD",1751994488937,0.775,2604.7,2604.3,0.03839803]
["bitfinex","ETHUSD",1751994489280,3.8398034,2604.3,2604.2,0.5]
["bitfinex","ETHUSD",1751994489578,3.84024577,2604.0,2603.7,0.5]
["bitfinex","ETHUSD",1751994489801,4.22383328,2604.3,2603.7,0.5]
["bitfinex","ETHUSD",1751994490092,3.84054074,2603.8,2603.7,0.5]
["bitfinex","ETHUSD",1751994490445,0.783,2604.0,2603.4,0.5]
["bitfinex","ETHUSD",1751994490652,0.783,2604.0,2603.6,0.192]
["bitfinex","ETHUSD",1751994490653,3.84068825,2603.7,2603.6,0.192]
["bitfinex","ETHUSD",1751994490904,4.22475708,2603.7,2603.6,0.192]
["bitfinex","ETHUSD",1751994491382,3.84098329,2603.5,2603.4,0.5]
["bitfinex","ETHUSD",1751994491586,3.84159074,2603.1,2602.6,3.84225609]
["bitfinex","ETHUSD",1751994491743,3.84129721,2603.3,2602.9,0.5]
["bitfinex","ETHUSD",1751994491744,3.84146042,2603.2,2602.9,0.5]
["bitfinex","ETHUSD",1751994491942,3.84146042,2603.2,2603.1,0.5]
["bitfinex","ETHUSD",1751994492882,18.40019785,2603.4,2603.1,0.5]
["bitfinex","ETHUSD",1751994493064,3.8412823,2603.3,2603.1,0.5]
["bitfinex","ETHUSD",1751994493267,0.38406883,2603.7,2603.1,0.5]
["bitfinex","ETHUSD",1751994493268,4.22480045,2603.7,2603.1,0.5]
["bitfinex","ETHUSD",1751994493483,14.62342182,2603.9,2603.4,0.5]
["bitfinex","ETHUSD",1751994493662,3.84062984,2603.8,2603.6,0.192]
["bitfinex","ETHUSD",1751994493860,0.783,2603.9,2603.6,0.192]
["bitfinex","ETHUSD",1751994494210,13.755,2604.0,2603.7,4.34068145]
["bitfinex","ETHUSD",1751994494493,4.6230681,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751994494494,4.62304952,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751994494787,3.8402737,2604.0,2603.8,0.0384054]
["bitfinex","ETHUSD",1751994494994,3.84054074,2603.8,2603.7,0.5]
["bitfinex","ETHUSD",1751994495158,3.84042963,2603.9,2603.8,0.192]
["bitfinex","ETHUSD",1751994495359,3.84025711,2604.0,2603.8,0.192]
["bitfinex","ETHUSD",1751994495689,3.84013966,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751994495987,3.84024577,2604.0,2603.9,0.192]
["bitfinex","ETHUSD",1751994497065,3.84017724,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751994497273,3.84024577,2604.0,2603.9,0.192]
["bitfinex","ETHUSD",1751994499806,17.77287754,2604.4,2603.9,0.192]
["bitfinex","ETHUSD",1751994499807,0.0521273,2605.4,2604.0,4.560685]
["bitfinex","ETHUSD",1751994500008,0.40109348,2606.1,2604.0,4.560685]
["bitfinex","ETHUSD",1751994500009,1e-08,2606.1,2606.0,5.15599854]
["bitfinex","ETHUSD",1751994500207,0.005,2607.3,2606.9,4.33597376]
["bitfinex","ETHUSD",1751994500406,0.005,2607.3,2606.9,4.37433349]
["bitfinex","ETHUSD",1751994500705,0.005,2607.3,2606.9,5.70394157]
["bitfinex","ETHUSD",1751994500934,0.005,2607.3,2606.9,9.52264157]
["bitfinex","ETHUSD",1751994501080,0.005,2607.3,2606.9,6.48428184]
["bitfinex","ETHUSD",1751994501285,0.005,2607.3,2606.9,0.5]
["bitfinex","ETHUSD",1751994501608,0.005,2607.3,2606.9,4.33597376]
["bitfinex","ETHUSD",1751994501774,0.005,2607.3,2606.9,10.10554039]
["bitfinex","ETHUSD",1751994501969,0.005,2607.3,2606.9,6.26956663]
["bitfinex","ETHUSD",1751994502174,2.2,2607.0,2606.9,1.83198357]
["bitfinex","ETHUSD",1751994502378,0.005,2607.3,2607.2,4.33553237]
["bitfinex","ETHUSD",1751994502587,0.005,2607.3,2607.2,5.15529827]
["bitfinex","ETHUSD",1751994502790,0.005,2607.3,2607.2,1.83198357]
["bitfinex","ETHUSD",1751994502986,0.005,2607.3,2607.2,5.70587126]
["bitfinex","ETHUSD",1751994503187,0.005,2607.3,2607.2,7.91702266]
["bitfinex","ETHUSD",1751994503386,0.005,2607.3,2607.2,1.83198357]
["bitfinex","ETHUSD",1751994503610,0.005,2607.3,2607.2,9.20848703]
["bitfinex","ETHUSD",1751994503795,0.005,2607.3,2607.2,8.99025717]
["bitfinex","ETHUSD",1751994503996,0.005,2607.3,2607.2,5.66751594]
["bitfinex","ETHUSD",1751994504202,0.005,2607.3,2607.2,8.42462195]
["bitfinex","ETHUSD",1751994504399,0.005,2607.3,2607.2,7.87462195]
["bitfinex","ETHUSD",1751994504815,0.016,2609.1,2608.9,3.83303307]
["bitfinex","ETHUSD",1751994505120,1e-08,2609.4,2609.2,4.33259236]
["bitfinex","ETHUSD",1751994505302,1e-08,2609.4,2609.3,3.87076993]
["bitfinex","ETHUSD",1751994505488,0.06976,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1751994505691,0.06976,2610.0,2609.9,3.86988006]
["bitfinex","ETHUSD",1751994505933,3.82917812,2611.6,2610.8,0.5]
["bitfinex","ETHUSD",1751994506217,0.7875,2612.0,2610.9,0.03830096]
["bitfinex","ETHUSD",1751994506218,14.078,2611.7,2610.9,0.03830096]
["bitfinex","ETHUSD",1751994506421,14.078,2611.7,2610.4,0.5]
["bitfinex","ETHUSD",1751994506422,3.82863049,2611.9,2610.4,0.5]
["bitfinex","ETHUSD",1751994506593,14.083,2611.8,2610.7,0.5]
["bitfinex","ETHUSD",1751994506794,3.82892368,2611.7,2610.3,0.5]
["bitfinex","ETHUSD",1751994506994,3.83083052,2610.4,2609.9,0.5]
["bitfinex","ETHUSD",1751994507196,4.61827737,2610.5,2609.9,0.5]
["bitfinex","ETHUSD",1751994507397,3.82993193,2611.1,2610.0,1.36801417]
["bitfinex","ETHUSD",1751994507601,4.02889718,2611.7,2611.2,0.5]
["bitfinex","ETHUSD",1751994507602,3.82893394,2611.7,2611.2,0.5]
["bitfinex","ETHUSD",1751994507811,0.7875,2612.7,2611.2,0.5]
["bitfinex","ETHUSD",1751994507986,0.7875,2612.7,2611.0,7.8707]
["bitfinex","ETHUSD",1751994507987,3.82760468,2612.6,2611.4,0.5]
["bitfinex","ETHUSD",1751994508187,0.7875,2612.7,2611.3,0.0382951]
["bitfinex","ETHUSD",1751994508432,0.7875,2612.7,2611.2,0.5]
["bitfinex","ETHUSD",1751994508433,3.82980353,2611.1,2611.0,0.5]
["bitfinex","ETHUSD",1751994508728,3.8300969,2610.9,2610.8,0.5]
["bitfinex","ETHUSD",1751994509225,0.7806,2612.7,2611.2,0.5]
["bitfinex","ETHUSD",1751994509423,0.7806,2612.7,2610.8,7.114]
["bitfinex","ETHUSD",1751994509424,0.7806,2612.7,2611.8,0.5]
["bitfinex","ETHUSD",1751994509588,0.7806,2612.7,2611.9,0.0382863]
["bitfinex","ETHUSD",1751994509589,3.82848392,2612.0,2611.9,0.0382863]
["bitfinex","ETHUSD",1751994509794,3.8279558,2612.4,2611.9,0.0382863]
["bitfinex","ETHUSD",1751994509795,3.82804425,2612.3,2612.2,0.6912]
["bitfinex","ETHUSD",1751994510004,0.7806,2612.7,2612.2,0.5]
["bitfinex","ETHUSD",1751994510204,4.995,2612.8,2611.4,7.13]
["bitfinex","ETHUSD",1751994510205,3.82789771,2612.4,2612.3,0.5]
["bitfinex","ETHUSD",1751994510731,3.82716521,2612.9,2612.8,0.5]
["bitfinex","ETHUSD",1751994511086,3.82789771,2612.4,2612.3,0.5]
["bitfinex","ETHUSD",1751994511291,14.32400001,2613.3,2612.6,0.5]
["bitfinex","ETHUSD",1751994511292,3.82745818,2612.7,2612.6,0.5]
["bitfinex","ETHUSD",1751994511488,3.82745818,2612.7,2612.6,0.4346]
["bitfinex","ETHUSD",1751994511695,9.31656365,2612.7,2611.7,0.4346]
["bitfinex","ETHUSD",1751994511927,9.31656365,2612.7,2611.5,0.4346]
["bitfinex","ETHUSD",1751994511928,3.8290703,2611.6,2611.5,0.4346]
["bitfinex","ETHUSD",1751994512137,3.82712105,2613.0,2610.6,0.7878]
["bitfinex","ETHUSD",1751994512138,0.02500001,2613.3,2611.1,0.4346]
["bitfinex","ETHUSD",1751994512303,3.82694791,2613.1,2612.1,0.4346]
["bitfinex","ETHUSD",1751994512621,3.82694791,2613.1,2611.6,4.61676722]
["bitfinex","ETHUSD",1751994512622,0.80560001,2613.3,2612.5,0.4346]
["bitfinex","ETHUSD",1751994512792,3.82701875,2613.0,2612.9,0.4346]
["bitfinex","ETHUSD",1751994513426,3.85157943,2613.3,2613.2,0.4346]
["bitfinex","ETHUSD",1751994513791,0.02500001,2613.3,2613.0,0.4346]
["bitfinex","ETHUSD",1751994513991,0.02500001,2613.3,2613.2,0.4346]
["bitfinex","ETHUSD",1751994513992,3.85157943,2613.3,2613.2,0.4346]
["bitfinex","ETHUSD",1751994514227,0.02500001,2613.3,2613.2,0.4346]
["bitfinex","ETHUSD",1751994514427,0.02500001,2613.3,2612.2,3.82817037]
["bitfinex","ETHUSD",1751994514742,0.02500001,2613.3,2613.1,0.4346]
["bitfinex","ETHUSD",1751994514743,3.82672585,2613.2,2613.1,0.4346]
["bitfinex","ETHUSD",1751994515913,3.82687229,2613.1,2612.5,0.03827751]
["bitfinex","ETHUSD",1751994516147,3.82701875,2613.0,2612.9,0.21561416]
["bitfinex","ETHUSD",1751994516347,3.85161739,2613.3,2613.2,0.21561416]
["bitfinex","ETHUSD",1751994516348,3.85157943,2613.3,2613.2,0.21561416]
["bitfinex","ETHUSD",1751994517916,3.85157943,2613.3,2611.5,7.297]
["bitfinex","ETHUSD",1751994517917,3.82844464,2612.1,2611.5,7.297]
["bitfinex","ETHUSD",1751994518119,3.82825416,2612.2,2611.6,3.86735342]
["bitfinex","ETHUSD",1751994518413,3.82767706,2612.6,2611.6,3.86735342]
["bitfinex","ETHUSD",1751994518414,3.82874612,2611.9,2611.6,0.0382907]
["bitfinex","ETHUSD",1751994518738,3.82874612,2611.9,2611.1,3.82970475]
["bitfinex","ETHUSD",1751994518739,3.82892589,2611.7,2611.1,3.82970475]
["bitfinex","ETHUSD",1751994518936,10.0,2612.4,2611.0,0.7617]
["bitfinex","ETHUSD",1751994519114,7.296,2612.7,2611.0,0.7617]
["bitfinex","ETHUSD",1751994519115,10.0,2612.7,2611.0,0.7617]
["bitfinex","ETHUSD",1751994519317,3.82876573,2611.9,2611.2,3.82952154]
["bitfinex","ETHUSD",1751994519518,3.82885449,2611.8,2611.3,0.0382951]
["bitfinex","ETHUSD",1751994519736,10.0,2612.5,2611.4,3.8292506]
["bitfinex","ETHUSD",1751994519737,3.8283648,2612.1,2611.4,3.8292506]
["bitfinex","ETHUSD",1751994519937,3.82857762,2612.0,2611.5,0.03829216]
["bitfinex","ETHUSD",1751994520142,10.0,2612.6,2611.5,0.03829216]
["bitfinex","ETHUSD",1751994520450,3.82914854,2611.6,2611.0,4.59164203]
["bitfinex","ETHUSD",1751994520652,3.82789771,2612.4,2611.0,0.7617]
["bitfinex","ETHUSD",1751994520653,3.82851724,2612.0,2611.0,0.7617]
["bitfinex","ETHUSD",1751994520830,10.0,2612.5,2611.1,0.03829803]
["bitfinex","ETHUSD",1751994520831,3.82833735,2612.1,2611.1,0.03829803]
["bitfinex","ETHUSD",1751994521033,3.82819079,2612.2,2611.1,0.03829803]
["bitfinex","ETHUSD",1751994521034,3.82848392,2612.0,2611.1,0.03829803]
["bitfinex","ETHUSD",1751994521348,4.21147888,2611.9,2611.8,0.1912]
["bitfinex","ETHUSD",1751994521849,3.82863049,2611.9,2611.8,0.1912]
["bitfinex","ETHUSD",1751994522317,0.1912,2612.4,2611.8,0.1912]
["bitfinex","ETHUSD",1751994522518,3.82838492,2612.1,2612.0,0.1912]
["bitfinex","ETHUSD",1751994523830,3.82863049,2611.9,2611.8,0.1912]
["bitfinex","ETHUSD",1751994524151,0.1912,2612.3,2611.8,0.1912]
["bitfinex","ETHUSD",1751994524318,9.31656365,2613.4,2612.2,0.1912]
["bitfinex","ETHUSD",1751994524319,7.4492,2612.7,2612.2,0.1912]
["bitfinex","ETHUSD",1751994524524,3.82804425,2612.3,2612.2,0.1912]
["bitfinex","ETHUSD",1751994525434,10.812,2612.8,2612.2,0.1912]
["bitfinex","ETHUSD",1751994525632,3.82803401,2612.4,2612.2,0.1912]
["bitfinex","ETHUSD",1751994525828,3.82782356,2612.5,2611.9,0.0382863]
["bitfinex","ETHUSD",1751994526030,3.82743595,2612.8,2612.3,0.1912]
["bitfinex","ETHUSD",1751994526241,3.85171199,2613.3,2612.4,0.03827897]
["bitfinex","ETHUSD",1751994526242,11.25797548,2613.2,2612.4,0.03827897]
["bitfinex","ETHUSD",1751994526441,3.82739081,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1751994527055,3.82799464,2612.4,2612.2,0.0382819]
["bitfinex","ETHUSD",1751994527351,4.01753095,2613.5,2612.7,0.1912]
["bitfinex","ETHUSD",1751994527554,4.01753095,2613.5,2612.6,3.82752663]
["bitfinex","ETHUSD",1751994527755,13.82672585,2613.2,2612.6,0.1912]
["bitfinex","ETHUSD",1751994527958,13.82672585,2613.2,2610.8,2.20710601]
["bitfinex","ETHUSD",1751994527959,10.0,2612.4,2610.8,0.8055]
["bitfinex","ETHUSD",1751994528268,0.8283,2611.3,2610.2,2.20710601]
["bitfinex","ETHUSD",1751994528416,3.82965686,2611.2,2610.3,0.33864957]
["bitfinex","ETHUSD",1751994528621,10.8283,2611.3,2610.3,0.33864957]
["bitfinex","ETHUSD",1751994528817,10.8283,2611.3,2609.3,0.03832445]
["bitfinex","ETHUSD",1751994528818,0.1912,2610.3,2609.3,0.03832445]
["bitfinex","ETHUSD",1751994529027,0.1912,2610.3,2608.1,13.24810414]
["bitfinex","ETHUSD",1751994529028,13.83259236,2609.2,2609.1,0.54381266]
["bitfinex","ETHUSD",1751994529239,13.83259236,2609.2,2608.2,0.1912]
["bitfinex","ETHUSD",1751994529240,0.1912,2608.8,2608.2,0.1912]
["bitfinex","ETHUSD",1751994529463,3.83375563,2608.5,2608.3,1.31333312]
["bitfinex","ETHUSD",1751994529628,3.83318,2608.8,2608.4,1.31364381]
["bitfinex","ETHUSD",1751994529835,3.83318,2608.8,2607.9,2.20710601]
["bitfinex","ETHUSD",1751994529836,3.8340618,2608.2,2608.1,0.1912]
["bitfinex","ETHUSD",1751994530069,3.8340618,2608.2,2607.7,2.20710601]
["bitfinex","ETHUSD",1751994530070,0.1912,2608.5,2607.9,0.1912]
["bitfinex","ETHUSD",1751994530356,0.7663,2609.1,2608.1,0.1912]
["bitfinex","ETHUSD",1751994530357,3.833861,2608.4,2608.1,0.1912]
["bitfinex","ETHUSD",1751994530660,3.83391481,2608.3,2608.2,1.31406897]
["bitfinex","ETHUSD",1751994530976,3.83391481,2608.3,2608.2,1.3154857]
["bitfinex","ETHUSD",1751994531333,10.0,2608.0,2607.6,2.20710601]
["bitfinex","ETHUSD",1751994531527,4.026144,2607.6,2607.5,2.20710601]
["bitfinex","ETHUSD",1751994531727,0.1912,2607.6,2607.5,2.20710601]
["bitfinex","ETHUSD",1751994531922,0.1912,2607.6,2607.2,0.1912]
["bitfinex","ETHUSD",1751994531923,3.83509108,2607.5,2607.4,3.32274123]
["bitfinex","ETHUSD",1751994532126,3.83509108,2607.5,2607.3,3.32274123]
["bitfinex","ETHUSD",1751994532344,0.1912,2607.6,2607.2,0.1912]
["bitfinex","ETHUSD",1751994532657,14.521,2608.5,2607.5,3.30016871]
["bitfinex","ETHUSD",1751994532855,9.9951,2609.1,2607.5,3.30016871]
["bitfinex","ETHUSD",1751994532856,3.83435582,2608.0,2607.9,3.30016871]
["bitfinex","ETHUSD",1751994533018,3.83435582,2608.0,2607.2,5.52004339]
["bitfinex","ETHUSD",1751994533019,3.83460032,2607.9,2607.6,3.30016871]
["bitfinex","ETHUSD",1751994533360,3.83371913,2608.5,2607.3,3.33852256]
["bitfinex","ETHUSD",1751994533562,2.47799067,2611.4,2607.4,3.71555097]
["bitfinex","ETHUSD",1751994533563,6.827,2608.9,2607.4,3.71555097]
["bitfinex","ETHUSD",1751994533758,6.827,2608.9,2607.2,0.8153]
["bitfinex","ETHUSD",1751994533759,3.8341473,2608.2,2607.3,0.03835385]
["bitfinex","ETHUSD",1751994533956,3.83423015,2608.1,2607.3,3.33852256]
["bitfinex","ETHUSD",1751994534126,3.83423015,2608.1,2607.4,3.83512935]
["bitfinex","ETHUSD",1751994534322,10.0,2608.3,2607.3,0.03835385]
["bitfinex","ETHUSD",1751994534635,10.0,2608.3,2607.1,3.83565845]
["bitfinex","ETHUSD",1751994534636,3.83475404,2607.8,2607.1,3.83565845]
["bitfinex","ETHUSD",1751994534834,3.83455517,2607.9,2607.2,3.83552287]
["bitfinex","ETHUSD",1751994535038,0.7911,2608.2,2606.9,0.03835973]
["bitfinex","ETHUSD",1751994535261,3.83510182,2607.5,2606.8,3.83601295]
["bitfinex","ETHUSD",1751994535471,11.11620881,2608.1,2606.7,3.83622234]
["bitfinex","ETHUSD",1751994535472,3.83524825,2607.4,2606.7,3.83622234]
["bitfinex","ETHUSD",1751994535679,11.11630028,2608.1,2606.8,3.83607204]
["bitfinex","ETHUSD",1751994535970,3.83491338,2607.7,2607.0,3.83567986]
["bitfinex","ETHUSD",1751994536170,3.83452438,2607.9,2607.2,3.83544558]
["bitfinex","ETHUSD",1751994536469,10.0,2608.1,2607.1,0.03835679]
["bitfinex","ETHUSD",1751994536780,10.0,2608.1,2606.7,3.83620497]
["bitfinex","ETHUSD",1751994536781,3.8350702,2607.6,2606.9,3.83588527]
["bitfinex","ETHUSD",1751994537061,3.8350702,2607.6,2606.3,0.0224915]
["bitfinex","ETHUSD",1751994537062,3.83552514,2607.3,2606.5,11.11653562]
["bitfinex","ETHUSD",1751994537231,3.83472534,2607.8,2607.1,3.83559419]
["bitfinex","ETHUSD",1751994537232,3.83475561,2607.8,2607.1,3.83559419]
["bitfinex","ETHUSD",1751994537431,3.83497433,2607.6,2607.0,3.87415614]
["bitfinex","ETHUSD",1751994537663,3.83497433,2607.6,2606.9,3.83595119]
["bitfinex","ETHUSD",1751994537664,3.83507698,2607.6,2606.9,3.83595119]
["bitfinex","ETHUSD",1751994537827,3.83462269,2607.9,2607.0,3.83577741]
["bitfinex","ETHUSD",1751994538028,3.83488758,2607.7,2607.0,3.83571361]
["bitfinex","ETHUSD",1751994538271,3.83497657,2607.6,2607.0,3.83571361]
["bitfinex","ETHUSD",1751994538456,4.6252487,2608.2,2607.1,0.03835679]
["bitfinex","ETHUSD",1751994538457,8.1021,2608.2,2607.1,0.03835679]
["bitfinex","ETHUSD",1751994538657,0.7911,2608.2,2607.1,0.03835679]
["bitfinex","ETHUSD",1751994538831,0.7911,2608.2,2606.6,11.15038135]
["bitfinex","ETHUSD",1751994538832,4.60931419,2608.7,2608.0,3.83423347]
["bitfinex","ETHUSD",1751994539029,4.60931419,2608.7,2608.0,3.83435582]
["bitfinex","ETHUSD",1751994539030,3.83349514,2608.6,2608.0,3.83435582]
["bitfinex","ETHUSD",1751994539372,0.7759,2608.7,2607.9,3.83443886]
["bitfinex","ETHUSD",1751994539570,3.83281838,2609.1,2608.5,3.8335421]
["bitfinex","ETHUSD",1751994539873,0.38328184,2609.0,2608.5,3.8335113]
["bitfinex","ETHUSD",1751994540057,0.7759,2609.3,2608.5,0.0383362]
["bitfinex","ETHUSD",1751994540236,0.7759,2609.3,2607.5,3.835008]
["bitfinex","ETHUSD",1751994540428,3.83310362,2608.9,2608.3,3.83383694]
["bitfinex","ETHUSD",1751994540632,3.83310362,2608.9,2607.9,7.298]
["bitfinex","ETHUSD",1751994540633,3.83267137,2609.2,2608.6,3.83337852]
["bitfinex","ETHUSD",1751994540950,4.60840599,2609.3,2608.7,3.83329818]
["bitfinex","ETHUSD",1751994541151,3.83261458,2609.2,2608.6,3.83334607]
["bitfinex","ETHUSD",1751994541330,3.83259236,2609.2,2608.2,0.8316]
["bitfinex","ETHUSD",1751994541527,1e-08,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1751994541855,1e-08,2609.4,2609.3,12.89099003]
["bitfinex","ETHUSD",1751994542227,1e-08,2609.4,2609.3,4.99699003]
["bitfinex","ETHUSD",1751994542427,1e-08,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1751994543354,1e-08,2609.4,2609.3,4.02364548]
["bitfinex","ETHUSD",1751994543559,1e-08,2609.4,2609.3,4.06196993]
["bitfinex","ETHUSD",1751994544275,1e-08,2609.4,2609.3,11.75976993]
["bitfinex","ETHUSD",1751994544595,3.82947351,2611.4,2610.7,3.83028975]
["bitfinex","ETHUSD",1751994544739,4.29147342,2611.4,2610.7,3.83027256]
["bitfinex","ETHUSD",1751994544939,0.46196735,2611.4,2609.7,3.83185806]
["bitfinex","ETHUSD",1751994545255,3.83003129,2611.0,2610.3,3.83097105]
["bitfinex","ETHUSD",1751994545462,0.7902,2611.6,2609.9,0.55]
["bitfinex","ETHUSD",1751994545641,0.7902,2611.6,2610.6,3.83045271]
["bitfinex","ETHUSD",1751994545642,3.82974179,2611.2,2610.6,3.83045271]
["bitfinex","ETHUSD",1751994545839,3.82974179,2611.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1751994546067,3.82974179,2611.2,2610.6,3.83045074]
["bitfinex","ETHUSD",1751994546263,3.82980894,2611.1,2610.4,3.83073689]
["bitfinex","ETHUSD",1751994546436,0.7902,2611.6,2610.6,3.8304552]
["bitfinex","ETHUSD",1751994546638,3.82989705,2611.1,2610.7,0.0383039]
["bitfinex","ETHUSD",1751994546846,0.46192068,2611.5,2610.7,0.0383039]
["bitfinex","ETHUSD",1751994547046,0.7902,2611.6,2609.1,1.64157554]
["bitfinex","ETHUSD",1751994547248,0.7902,2611.6,2609.2,2.46037554]
["bitfinex","ETHUSD",1751994547569,0.8319,2610.6,2609.3,8.67288509]
["bitfinex","ETHUSD",1751994547869,0.8319,2611.1,2609.4,3.83229861]
["bitfinex","ETHUSD",1751994548055,0.8319,2611.1,2609.8,0.55]
["bitfinex","ETHUSD",1751994548056,3.82995021,2611.0,2609.8,0.55]
["bitfinex","ETHUSD",1751994548255,0.46618502,2611.0,2610.3,3.83086679]
["bitfinex","ETHUSD",1751994548460,3.83026222,2610.8,2610.2,3.83105373]
["bitfinex","ETHUSD",1751994548636,3.83026222,2610.8,2610.1,3.83116602]
["bitfinex","ETHUSD",1751994548637,10.0,2610.9,2609.4,1.64157554]
["bitfinex","ETHUSD",1751994548839,8.1449,2611.1,2609.5,0.03832151]
["bitfinex","ETHUSD",1751994549143,3.83054478,2610.6,2610.1,3.8311831]
["bitfinex","ETHUSD",1751994549553,3.83042757,2610.7,2610.2,0.03831124]
["bitfinex","ETHUSD",1751994549748,0.46615837,2611.0,2610.2,0.03831124]
["bitfinex","ETHUSD",1751994549973,3.83008989,2611.0,2610.4,3.83081838]
["bitfinex","ETHUSD",1751994550161,0.7707,2611.7,2610.5,0.03830683]
["bitfinex","ETHUSD",1751994550361,3.82992319,2611.1,2610.5,0.03830683]
["bitfinex","ETHUSD",1751994550567,3.82996134,2611.0,2610.5,3.86891868]
["bitfinex","ETHUSD",1751994550766,8.0747,2611.7,2610.5,0.03830683]
["bitfinex","ETHUSD",1751994550767,10.0,2611.3,2610.5,0.03830683]
["bitfinex","ETHUSD",1751994550937,3.8300248,2611.0,2610.4,3.83081866]
["bitfinex","ETHUSD",1751994551144,3.8300248,2611.0,2610.5,3.83065782]
["bitfinex","ETHUSD",1751994551368,3.83012272,2610.9,2610.3,4.61211052]
["bitfinex","ETHUSD",1751994551679,0.7707,2611.7,2610.4,0.0383083]
["bitfinex","ETHUSD",1751994551842,3.82960135,2611.3,2610.3,11.904156]
["bitfinex","ETHUSD",1751994552044,3.82960135,2611.3,2610.5,3.83059414]
["bitfinex","ETHUSD",1751994552045,0.38296014,2611.2,2610.5,3.83059414]
["bitfinex","ETHUSD",1751994552307,0.38296014,2611.2,2610.6,0.03830537]
["bitfinex","ETHUSD",1751994552442,10.0,2611.4,2610.6,0.03830537]
["bitfinex","ETHUSD",1751994552642,3.83004892,2611.0,2610.3,4.61203474]
["bitfinex","ETHUSD",1751994552880,3.83009871,2610.9,2610.3,0.03830977]
["bitfinex","ETHUSD",1751994553040,3.83009871,2610.9,2610.3,3.86919952]
["bitfinex","ETHUSD",1751994553241,3.83027992,2610.8,2610.2,3.83106577]
["bitfinex","ETHUSD",1751994553483,3.83058776,2610.6,2610.0,3.83132882]
["bitfinex","ETHUSD",1751994553790,3.83078063,2610.5,2609.4,11.1152696]
["bitfinex","ETHUSD",1751994554089,3.83054507,2610.6,2610.0,3.83136531]
["bitfinex","ETHUSD",1751994554238,3.83054507,2610.6,2610.2,0.1912]
["bitfinex","ETHUSD",1751994554790,0.8276,2610.8,2610.4,3.83075386]
["bitfinex","ETHUSD",1751994555078,3.83040971,2610.7,2610.5,0.1912]
["bitfinex","ETHUSD",1751994555452,3.83040971,2610.7,2609.5,7.282]
["bitfinex","ETHUSD",1751994555453,3.82995021,2611.0,2608.9,4.66785042]
["bitfinex","ETHUSD",1751994555640,3.83013362,2610.9,2609.9,3.83147078]
["bitfinex","ETHUSD",1751994555842,3.83083483,2610.4,2610.0,0.1912]
["bitfinex","ETHUSD",1751994556380,0.1912,2610.5,2610.0,0.1912]
["bitfinex","ETHUSD",1751994556584,3.8308977,2610.4,2610.0,0.1912]
["bitfinex","ETHUSD",1751994556744,4.02191993,2610.5,2610.0,0.1912]
["bitfinex","ETHUSD",1751994556939,4.42414806,2610.5,2610.0,0.1912]
["bitfinex","ETHUSD",1751994557182,3.83099046,2610.3,2610.0,0.1912]
["bitfinex","ETHUSD",1751994557381,3.83127083,2610.1,2609.3,4.59038931]
["bitfinex","ETHUSD",1751994557539,0.1912,2610.1,2609.0,1.64157554]
["bitfinex","ETHUSD",1751994557872,0.1912,2609.9,2609.5,0.1912]
["bitfinex","ETHUSD",1751994558279,0.8276,2610.3,2609.8,0.1912]
["bitfinex","ETHUSD",1751994558754,0.8276,2610.3,2610.0,0.1912]
["bitfinex","ETHUSD",1751994558953,3.8311383,2610.2,2610.0,0.1912]
["bitfinex","ETHUSD",1751994559159,0.8276,2610.3,2610.0,0.1912]
["bitfinex","ETHUSD",1751994559377,0.8276,2610.3,2609.2,0.03832592]
["bitfinex","ETHUSD",1751994559378,3.83116181,2610.2,2609.2,0.03832592]
["bitfinex","ETHUSD",1751994559579,0.8276,2610.3,2609.5,0.1912]
["bitfinex","ETHUSD",1751994559580,0.1912,2609.9,2609.5,0.1912]
["bitfinex","ETHUSD",1751994559786,4.02285773,2609.9,2609.5,0.1912]
["bitfinex","ETHUSD",1751994560004,0.1912,2609.9,2609.5,0.1912]
["bitfinex","ETHUSD",1751994560175,3.83166161,2609.9,2609.6,0.1912]
["bitfinex","ETHUSD",1751994560380,3.83176349,2609.8,2609.6,0.1912]
["bitfinex","ETHUSD",1751994560577,3.83174123,2609.8,2609.6,0.1912]
["bitfinex","ETHUSD",1751994560784,3.83163633,2609.9,2609.6,0.1912]
["bitfinex","ETHUSD",1751994560979,3.83171139,2609.8,2609.6,0.1912]
["bitfinex","ETHUSD",1751994561186,3.83185806,2609.7,2609.6,0.1912]
["bitfinex","ETHUSD",1751994561409,3.83171139,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1751994561410,3.83234074,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1751994562317,3.83194836,2609.7,2609.3,0.1912]
["bitfinex","ETHUSD",1751994562481,3.83203064,2609.6,2609.3,0.1912]
["bitfinex","ETHUSD",1751994562808,3.83165314,2609.9,2609.5,0.1912]
["bitfinex","ETHUSD",1751994563165,18.26550625,2610.0,2609.5,3.87040833]
["bitfinex","ETHUSD",1751994563502,13.8312773,2610.1,2609.8,0.1912]
["bitfinex","ETHUSD",1751994563803,13.83129345,2610.1,2609.8,0.1912]
["bitfinex","ETHUSD",1751994564098,12.05183032,2610.3,2609.7,3.83182622]
["bitfinex","ETHUSD",1751994564099,3.83122754,2610.2,2609.7,3.83182622]
["bitfinex","ETHUSD",1751994564299,10.0,2610.4,2609.6,0.03832004]
["bitfinex","ETHUSD",1751994564300,0.1912,2610.4,2609.9,0.1912]
["bitfinex","ETHUSD",1751994564603,0.1912,2610.9,2610.3,3.83089512]
["bitfinex","ETHUSD",1751994564771,11.61152845,2610.9,2610.5,0.1912]
["bitfinex","ETHUSD",1751994564966,10.0022,2611.2,2610.6,3.83050195]
["bitfinex","ETHUSD",1751994565199,0.7972,2611.2,2610.8,0.1912]
["bitfinex","ETHUSD",1751994565405,3.82997314,2611.0,2610.8,0.1912]
["bitfinex","ETHUSD",1751994566140,3.8300969,2610.9,2610.8,0.1912]
["bitfinex","ETHUSD",1751994566269,3.83068026,2610.6,2610.5,0.1912]
["bitfinex","ETHUSD",1751994566469,4.02145784,2610.8,2610.3,0.1912]
["bitfinex","ETHUSD",1751994566777,4.02145784,2610.8,2609.9,0.7945]
["bitfinex","ETHUSD",1751994566778,4.81809108,2611.2,2610.7,0.1912]
["bitfinex","ETHUSD",1751994566970,3.82990928,2611.1,2610.7,0.1912]
["bitfinex","ETHUSD",1751994567593,0.9884,2611.2,2610.7,0.1912]
["bitfinex","ETHUSD",1751994567806,3.82988672,2611.1,2610.7,0.1912]
["bitfinex","ETHUSD",1751994567970,3.82999858,2611.0,2610.7,0.1912]
["bitfinex","ETHUSD",1751994568171,3.82988672,2611.1,2610.7,0.1912]
["bitfinex","ETHUSD",1751994568172,3.82986851,2611.1,2610.7,0.1912]
["bitfinex","ETHUSD",1751994568398,4.81815102,2611.2,2610.7,0.1912]
["bitfinex","ETHUSD",1751994568600,0.9884,2611.2,2610.7,0.1912]
["bitfinex","ETHUSD",1751994568814,0.005,2611.4,2611.0,0.1912]
["bitfinex","ETHUSD",1751994569100,3.8343983,2611.4,2611.0,0.1912]
["bitfinex","ETHUSD",1751994569306,3.82980353,2611.1,2611.0,0.1912]
["bitfinex","ETHUSD",1751994569506,0.005,2611.4,2611.0,0.1912]
["bitfinex","ETHUSD",1751994569872,0.005,2611.4,2611.1,0.03829803]
["bitfinex","ETHUSD",1751994570069,0.005,2611.4,2611.2,3.82957574]
["bitfinex","ETHUSD",1751994570290,0.005,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1751994571080,0.005,2611.4,2611.3,3.8678053]
["bitfinex","ETHUSD",1751994571685,0.0578778,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1751994571886,0.0578778,2611.8,2611.7,3.86721291]
["bitfinex","ETHUSD",1751994573913,0.0578778,2611.8,2611.7,6.85586019]
["bitfinex","ETHUSD",1751994574274,0.0578778,2611.8,2611.7,5.19712543]
["bitfinex","ETHUSD",1751994574483,0.0578778,2611.8,2611.7,6.85586019]
["bitfinex","ETHUSD",1751994574696,0.0578778,2611.8,2611.7,5.19712543]
["bitfinex","ETHUSD",1751994575011,0.0578778,2611.8,2611.6,12.61678303]
["bitfinex","ETHUSD",1751994575012,3.88665488,2611.8,2611.4,1.65873476]
["bitfinex","ETHUSD",1751994575306,3.88665488,2611.8,2611.5,1.32921732]
["bitfinex","ETHUSD",1751994575307,3.8290703,2611.6,2611.5,1.32921732]
["bitfinex","ETHUSD",1751994575506,3.8295102,2611.3,2611.2,1.65873476]
["bitfinex","ETHUSD",1751994575694,3.8295102,2611.3,2611.2,1.32902632]
["bitfinex","ETHUSD",1751994576083,3.82936355,2611.4,2610.7,0.0383039]
["bitfinex","ETHUSD",1751994576286,10.0,2611.7,2610.8,1.32977996]
["bitfinex","ETHUSD",1751994576607,3.83019859,2610.9,2610.5,0.03830683]
["bitfinex","ETHUSD",1751994576819,0.7714,2611.4,2610.5,0.03830683]
["bitfinex","ETHUSD",1751994576820,10.7714,2611.4,2610.5,1.33026234]
["bitfinex","ETHUSD",1751994576987,10.7714,2611.4,2610.9,3.83005254]
["bitfinex","ETHUSD",1751994577178,10.7714,2611.4,2610.8,0.03830243]
["bitfinex","ETHUSD",1751994577393,3.82988305,2611.1,2610.5,3.8306005]
["bitfinex","ETHUSD",1751994578110,3.82988305,2611.1,2610.6,3.83053128]
["bitfinex","ETHUSD",1751994578314,3.82988305,2611.1,2610.5,3.83061226]
["bitfinex","ETHUSD",1751994578605,3.82988747,2611.1,2610.5,3.83061226]
["bitfinex","ETHUSD",1751994578810,3.82968769,2611.2,2610.4,3.83078226]
["bitfinex","ETHUSD",1751994578811,3.83003636,2611.0,2610.4,3.83078226]
["bitfinex","ETHUSD",1751994578986,3.82985909,2611.1,2610.6,3.83051651]
["bitfinex","ETHUSD",1751994579314,3.82985909,2611.1,2610.5,3.83061799]
["bitfinex","ETHUSD",1751994579491,3.82996097,2611.0,2610.5,3.83061799]
["bitfinex","ETHUSD",1751994579686,3.83000539,2611.0,2610.4,3.86910008]
["bitfinex","ETHUSD",1751994580006,3.82965686,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1751994580208,3.82966557,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1751994580408,10.0,2611.0,2609.9,5.49023831]
["bitfinex","ETHUSD",1751994580712,0.8211,2611.2,2609.8,2.21155639]
["bitfinex","ETHUSD",1751994580713,14.14,2610.9,2610.1,3.83127083]
["bitfinex","ETHUSD",1751994580877,3.83039851,2610.7,2610.2,1.33051583]
["bitfinex","ETHUSD",1751994581078,3.83054775,2610.6,2610.1,3.83119648]
["bitfinex","ETHUSD",1751994581309,3.83054775,2610.6,2610.2,1.33040022]
["bitfinex","ETHUSD",1751994581608,3.83068488,2610.5,2610.0,3.83134699]
["bitfinex","ETHUSD",1751994581913,3.83038874,2610.8,2610.3,3.8309461]
["bitfinex","ETHUSD",1751994582086,3.83040629,2610.7,2610.2,3.8310383]
["bitfinex","ETHUSD",1751994582288,3.83047699,2610.7,2610.2,3.8310383]
["bitfinex","ETHUSD",1751994582609,3.83120643,2610.2,2609.7,5.49050671]
["bitfinex","ETHUSD",1751994582811,0.7672,2610.3,2609.8,1.33067958]
["bitfinex","ETHUSD",1751994583010,0.7672,2610.3,2609.9,1.33067958]
["bitfinex","ETHUSD",1751994583325,0.7672,2610.3,2609.6,0.03832004]
["bitfinex","ETHUSD",1751994583615,18.70625867,2610.3,2609.6,5.16289087]
["bitfinex","ETHUSD",1751994583916,3.83123525,2610.2,2609.7,1.33098328]
["bitfinex","ETHUSD",1751994584082,14.8752,2610.3,2609.7,5.1628207]
["bitfinex","ETHUSD",1751994584283,18.70621152,2610.3,2609.7,3.83178586]
["bitfinex","ETHUSD",1751994584491,18.70621152,2610.3,2609.8,3.83163597]
["bitfinex","ETHUSD",1751994584702,14.8752,2610.3,2609.9,3.83151122]
["bitfinex","ETHUSD",1751994585085,14.8752,2610.3,2609.4,1.65873476]
["bitfinex","ETHUSD",1751994585292,14.108,2610.3,2610.0,3.83130989]
["bitfinex","ETHUSD",1751994586102,14.108,2610.3,2609.9,3.83149777]
["bitfinex","ETHUSD",1751994586314,14.108,2610.3,2610.0,3.8314049]
["bitfinex","ETHUSD",1751994586506,14.108,2610.3,2609.9,3.83148642]
["bitfinex","ETHUSD",1751994586712,14.108,2610.3,2609.8,0.03831711]
["bitfinex","ETHUSD",1751994586914,14.108,2610.3,2610.0,3.83134389]
["bitfinex","ETHUSD",1751994587222,14.108,2610.3,2609.7,0.03831858]
["bitfinex","ETHUSD",1751994587435,3.83123157,2610.2,2609.7,3.83184995]
["bitfinex","ETHUSD",1751994587720,17.93907882,2610.3,2609.8,3.83162014]
["bitfinex","ETHUSD",1751994588106,14.108,2610.3,2609.8,3.83162014]
["bitfinex","ETHUSD",1751994588289,17.93902023,2610.3,2609.6,3.83198882]
["bitfinex","ETHUSD",1751994588488,3.83114737,2610.2,2609.7,3.83175241]
["bitfinex","ETHUSD",1751994588700,17.93899819,2610.3,2609.5,0.03832151]
["bitfinex","ETHUSD",1751994589041,3.83127763,2610.1,2609.6,3.83192968]
["bitfinex","ETHUSD",1751994589326,3.83118167,2610.2,2609.7,3.83183684]
["bitfinex","ETHUSD",1751994589499,17.9390449,2610.3,2609.8,3.83169755]
["bitfinex","ETHUSD",1751994589691,17.93905379,2610.3,2609.6,3.8320049]
["bitfinex","ETHUSD",1751994589886,17.93905379,2610.3,2609.8,3.83158266]
["bitfinex","ETHUSD",1751994590089,14.108,2610.3,2609.9,3.83156054]
["bitfinex","ETHUSD",1751994590289,14.108,2610.3,2609.8,3.8316324]
["bitfinex","ETHUSD",1751994590290,17.93898833,2610.3,2609.8,3.8316324]
["bitfinex","ETHUSD",1751994590536,18.13018833,2610.3,2609.9,0.1912]
["bitfinex","ETHUSD",1751994590827,14.2992,2610.3,2609.9,4.02275646]
["bitfinex","ETHUSD",1751994591131,14.2992,2610.3,2609.9,0.1912]
["bitfinex","ETHUSD",1751994591506,18.13027054,2610.3,2609.9,0.1912]
["bitfinex","ETHUSD",1751994592597,18.13027054,2610.3,2609.9,4.02274876]
["bitfinex","ETHUSD",1751994593236,18.13027054,2610.3,2609.9,0.1912]
["bitfinex","ETHUSD",1751994593592,3.83115938,2610.2,2609.9,0.1912]
["bitfinex","ETHUSD",1751994594132,18.13026272,2610.3,2609.9,0.1912]
["bitfinex","ETHUSD",1751994594289,18.13026272,2610.3,2609.9,4.02275388]
["bitfinex","ETHUSD",1751994594494,3.8313336,2610.1,2609.9,0.1912]
["bitfinex","ETHUSD",1751994594715,3.83119268,2610.2,2609.9,0.1912]
["bitfinex","ETHUSD",1751994595105,3.83133695,2610.1,2609.9,0.1912]
["bitfinex","ETHUSD",1751994595305,3.83120397,2610.2,2609.9,0.1912]
["bitfinex","ETHUSD",1751994595510,14.2992,2610.3,2609.9,4.02266017]
["bitfinex","ETHUSD",1751994595709,18.13019667,2610.3,2609.9,4.02266017]
["bitfinex","ETHUSD",1751994595907,3.83113959,2610.2,2609.9,0.1912]
["bitfinex","ETHUSD",1751994596511,18.13024527,2610.3,2609.9,0.1912]
["bitfinex","ETHUSD",1751994596825,3.83091197,2610.4,2610.1,0.1912]
["bitfinex","ETHUSD",1751994596826,13.887,2610.2,2610.1,0.1912]
["bitfinex","ETHUSD",1751994597029,13.856,2610.6,2609.9,0.03831564]
["bitfinex","ETHUSD",1751994597326,3.83112349,2610.3,2609.8,3.83164697]
["bitfinex","ETHUSD",1751994597532,3.83087272,2610.4,2609.9,3.83155973]
["bitfinex","ETHUSD",1751994597738,3.83087272,2610.4,2609.6,3.87024267]
["bitfinex","ETHUSD",1751994597739,13.856,2610.3,2609.6,3.87024267]
["bitfinex","ETHUSD",1751994597926,3.83119648,2610.2,2609.7,3.83177622]
["bitfinex","ETHUSD",1751994598302,17.68705423,2610.3,2609.8,3.83168638]
["bitfinex","ETHUSD",1751994598637,17.68705736,2610.3,2609.8,3.83168638]
["bitfinex","ETHUSD",1751994598834,13.856,2610.3,2609.8,3.83168638]
["bitfinex","ETHUSD",1751994599031,3.83119331,2610.2,2609.6,0.03832004]
["bitfinex","ETHUSD",1751994599234,3.83142682,2610.0,2609.5,3.83202939]
["bitfinex","ETHUSD",1751994599444,13.856,2610.3,2609.1,6.27305058]
["bitfinex","ETHUSD",1751994599445,13.856,2610.3,2609.6,0.03832004]
["bitfinex","ETHUSD",1751994599647,13.856,2610.3,2609.2,1.33414027]
["bitfinex","ETHUSD",1751994599648,3.83171124,2609.8,2609.2,1.33414027]
["bitfinex","ETHUSD",1751994599801,3.83171124,2609.8,2608.7,1.65973476]
["bitfinex","ETHUSD",1751994599802,3.83282872,2609.1,2608.7,1.65973476]
["bitfinex","ETHUSD",1751994600002,17.6845978,2609.2,2608.8,1.3345712]
["bitfinex","ETHUSD",1751994600242,13.852,2609.2,2608.9,1.54332891]
["bitfinex","ETHUSD",1751994600400,4.66043925,2609.1,2609.0,0.20875771]
["bitfinex","ETHUSD",1751994600606,0.8277,2609.1,2609.0,0.20875771]
["bitfinex","ETHUSD",1751994600846,0.46594112,2609.7,2609.0,0.20875771]
["bitfinex","ETHUSD",1751994600847,3.83230393,2609.4,2609.0,0.20875771]
["bitfinex","ETHUSD",1751994601137,3.83253649,2609.3,2609.1,0.20875771]
["bitfinex","ETHUSD",1751994601335,3.83253649,2609.3,2608.7,0.001]
["bitfinex","ETHUSD",1751994601336,3.83244548,2609.3,2608.8,0.20875771]
["bitfinex","ETHUSD",1751994601523,13.844,2609.3,2608.9,0.20875771]
["bitfinex","ETHUSD",1751994601924,13.844,2609.3,2608.8,0.20875771]
["bitfinex","ETHUSD",1751994602139,13.844,2609.3,2609.0,3.83288616]
["bitfinex","ETHUSD",1751994602443,7.7146,2609.6,2608.7,0.001]
["bitfinex","ETHUSD",1751994602633,7.7146,2609.6,2609.0,3.83279429]
["bitfinex","ETHUSD",1751994602634,11.54668391,2609.6,2609.0,3.83279429]
["bitfinex","ETHUSD",1751994603207,3.83254881,2609.3,2608.7,3.83425189]
["bitfinex","ETHUSD",1751994603444,6.91,2609.3,2608.7,0.001]
["bitfinex","ETHUSD",1751994603627,3.83271464,2609.2,2608.7,3.83421943]
["bitfinex","ETHUSD",1751994603938,10.74253461,2609.3,2608.8,3.83315542]
["bitfinex","ETHUSD",1751994604108,3.83268276,2609.2,2608.7,0.001]
["bitfinex","ETHUSD",1751994604312,3.83268276,2609.2,2608.7,3.83424804]
["bitfinex","ETHUSD",1751994605035,10.7425365,2609.3,2608.8,3.83309034]
["bitfinex","ETHUSD",1751994605223,10.7425365,2609.3,2608.7,3.83430954]
["bitfinex","ETHUSD",1751994605224,3.83272,2609.2,2608.7,3.83430954]
["bitfinex","ETHUSD",1751994605420,10.7425365,2609.3,2608.7,3.83430954]
["bitfinex","ETHUSD",1751994605421,3.83231598,2609.4,2608.9,3.8329306]
["bitfinex","ETHUSD",1751994605611,0.7986,2609.6,2608.7,0.03933326]
["bitfinex","ETHUSD",1751994605916,3.83259236,2609.2,2608.7,4.25999534]
["bitfinex","ETHUSD",1751994606122,10.72136085,2609.4,2608.7,0.001]
["bitfinex","ETHUSD",1751994606324,3.83265972,2609.2,2608.7,3.83430622]
["bitfinex","ETHUSD",1751994606518,3.83265972,2609.2,2608.7,3.87263948]
["bitfinex","ETHUSD",1751994606707,3.83244548,2609.3,2608.7,0.03933326]
["bitfinex","ETHUSD",1751994606904,3.83266589,2609.2,2608.7,3.87258473]
["bitfinex","ETHUSD",1751994607104,3.83266589,2609.2,2609.0,0.1912]
["bitfinex","ETHUSD",1751994607510,3.8325134,2609.3,2609.0,0.1912]
["bitfinex","ETHUSD",1751994607720,3.83261182,2609.2,2609.0,0.1912]
["bitfinex","ETHUSD",1751994607949,0.1912,2609.5,2609.0,0.1912]
["bitfinex","ETHUSD",1751994608135,3.83236501,2609.4,2609.0,0.1912]
["bitfinex","ETHUSD",1751994608441,3.83230951,2609.4,2609.0,0.1912]
["bitfinex","ETHUSD",1751994609206,3.83216759,2609.5,2609.0,3.83288616]
["bitfinex","ETHUSD",1751994609416,0.7986,2609.6,2608.9,0.03833033]
["bitfinex","ETHUSD",1751994609417,4.63064193,2609.6,2609.2,0.1912]
["bitfinex","ETHUSD",1751994609711,4.63064193,2609.6,2609.2,4.02372172]
["bitfinex","ETHUSD",1751994609712,6.863,2609.6,2609.2,4.02372172]
["bitfinex","ETHUSD",1751994609940,10.69377843,2609.8,2609.3,3.83242314]
["bitfinex","ETHUSD",1751994610139,10.69377843,2609.8,2609.5,0.1912]
["bitfinex","ETHUSD",1751994610339,3.83193162,2609.7,2609.5,0.1912]
["bitfinex","ETHUSD",1751994610539,7.875,2609.9,2608.9,3.83294654]
["bitfinex","ETHUSD",1751994610540,3.83241008,2609.4,2608.9,3.83294654]
["bitfinex","ETHUSD",1751994610813,3.83245741,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1751994611113,3.83231849,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1751994611457,14.02314893,2609.7,2609.2,4.02372791]
["bitfinex","ETHUSD",1751994611625,10.1912,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1751994611950,3.83244548,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1751994612136,3.83238254,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1751994612341,3.83244548,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1751994612539,3.83244548,2609.3,2609.1,0.1912]
["bitfinex","ETHUSD",1751994612740,3.83236092,2609.4,2609.1,0.1912]
["bitfinex","ETHUSD",1751994612949,13.9032,2609.5,2609.1,0.1912]
["bitfinex","ETHUSD",1751994613322,17.73543404,2609.5,2609.1,0.1912]
["bitfinex","ETHUSD",1751994613668,0.1912,2609.5,2609.1,0.1912]
["bitfinex","ETHUSD",1751994613820,3.83178655,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1751994614017,10.67278655,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1751994614571,0.1912,2610.0,2609.2,0.03832592]
["bitfinex","ETHUSD",1751994614754,10.0,2610.3,2609.7,0.1912]
["bitfinex","ETHUSD",1751994614755,0.1912,2610.3,2609.7,0.1912]
["bitfinex","ETHUSD",1751994614921,0.791,2611.3,2610.1,0.8133]
["bitfinex","ETHUSD",1751994615124,3.82976165,2611.2,2610.6,3.83046964]
["bitfinex","ETHUSD",1751994615420,0.791,2611.3,2610.4,0.0383083]
["bitfinex","ETHUSD",1751994615627,3.82968536,2611.2,2610.5,3.83063391]
["bitfinex","ETHUSD",1751994615938,3.82968536,2611.2,2610.7,3.83036703]
["bitfinex","ETHUSD",1751994615939,3.82970287,2611.2,2610.7,3.83036703]
["bitfinex","ETHUSD",1751994616127,3.82980449,2611.1,2610.6,3.83047796]
["bitfinex","ETHUSD",1751994616320,7.625,2611.3,2610.3,3.83093226]
["bitfinex","ETHUSD",1751994616516,7.625,2611.3,2610.3,6.826]
["bitfinex","ETHUSD",1751994616517,3.82972827,2611.2,2610.3,6.826]
["bitfinex","ETHUSD",1751994616763,0.791,2611.3,2610.7,3.83030143]
["bitfinex","ETHUSD",1751994617049,3.82966937,2611.2,2610.7,3.83036161]
["bitfinex","ETHUSD",1751994617560,16.823,2611.4,2610.7,3.83036161]
["bitfinex","ETHUSD",1751994617760,16.823,2611.4,2610.8,3.8302436]
["bitfinex","ETHUSD",1751994617761,13.83143303,2611.4,2610.8,3.8302436]
["bitfinex","ETHUSD",1751994617970,0.002,2611.4,2610.6,0.03830537]
["bitfinex","ETHUSD",1751994618134,0.002,2611.4,2610.9,0.7767]
["bitfinex","ETHUSD",1751994618324,0.002,2611.4,2611.2,3.82956428]
["bitfinex","ETHUSD",1751994618519,0.002,2611.4,2611.3,3.8678053]
["bitfinex","ETHUSD",1751994619146,0.002,2611.4,2611.3,4.6445053]
["bitfinex","ETHUSD",1751994619474,0.002,2611.4,2611.3,4.6062102]
["bitfinex","ETHUSD",1751994620364,0.002,2611.4,2611.3,4.6445053]
["bitfinex","ETHUSD",1751994620663,0.002,2611.4,2611.3,4.6062102]
["bitfinex","ETHUSD",1751994620836,0.002,2611.4,2611.3,6.20767501]
["bitfinex","ETHUSD",1751994621662,0.002,2611.4,2611.3,13.01467501]
["bitfinex","ETHUSD",1751994622135,0.002,2611.4,2611.3,13.00567501]
["bitfinex","ETHUSD",1751994623571,0.002,2611.4,2611.3,6.20767501]
["bitfinex","ETHUSD",1751994623773,0.002,2611.4,2611.3,13.02997011]
["bitfinex","ETHUSD",1751994623955,0.002,2611.4,2611.3,12.99167501]
["bitfinex","ETHUSD",1751994624825,0.002,2611.4,2611.3,0.1912]
["bitfinex","ETHUSD",1751994625156,0.002,2611.4,2611.3,4.0590053]
["bitfinex","ETHUSD",1751994626739,0.002,2611.4,2611.3,10.8250053]
["bitfinex","ETHUSD",1751994627062,0.002,2611.4,2611.3,10.7867102]
["bitfinex","ETHUSD",1751994628074,0.0578778,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1751994628376,0.0578778,2611.8,2611.7,10.61721291]
["bitfinex","ETHUSD",1751994628545,0.0578778,2611.8,2611.7,10.77012368]
["bitfinex","ETHUSD",1751994629049,10.994,2612.8,2612.1,3.82830242]
["bitfinex","ETHUSD",1751994629050,3.91282935,2612.6,2612.1,3.82830242]
["bitfinex","ETHUSD",1751994629239,3.98602885,2612.6,2612.3,0.1912]
["bitfinex","ETHUSD",1751994629572,0.1584083,2612.6,2612.1,3.86658845]
["bitfinex","ETHUSD",1751994629777,0.1584083,2612.6,2612.5,4.01895119]
["bitfinex","ETHUSD",1751994629944,0.1584083,2612.6,2612.5,10.75893808]
["bitfinex","ETHUSD",1751994631384,0.1584083,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1751994631738,0.1465583,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1751994632182,0.1465583,2612.6,2612.5,4.01895119]
["bitfinex","ETHUSD",1751994632774,0.1465583,2612.6,2612.5,4.0572287]
["bitfinex","ETHUSD",1751994633182,0.1465583,2612.6,2612.5,10.8022287]
["bitfinex","ETHUSD",1751994633483,0.1465583,2612.6,2612.5,12.22696195]
["bitfinex","ETHUSD",1751994633843,0.1465583,2612.6,2612.5,12.03576195]
["bitfinex","ETHUSD",1751994635841,0.1485583,2612.6,2612.5,12.03576195]
["bitfinex","ETHUSD",1751994636046,0.1485583,2612.6,2612.5,12.58576195]
["bitfinex","ETHUSD",1751994636276,0.4995,2613.0,2612.9,4.37716521]
["bitfinex","ETHUSD",1751994636488,0.0852088,2614.6,2613.5,14.84583028]
["bitfinex","ETHUSD",1751994636489,0.8615088,2614.6,2613.5,14.84583028]
["bitfinex","ETHUSD",1751994636793,0.0852088,2614.6,2614.1,0.55]
["bitfinex","ETHUSD",1751994637009,0.0852088,2614.6,2613.4,3.82640337]
["bitfinex","ETHUSD",1751994637010,0.0852088,2614.6,2614.2,7.60365262]
["bitfinex","ETHUSD",1751994637295,0.0852088,2614.6,2614.5,5.1762231]
["bitfinex","ETHUSD",1751994637496,0.0852088,2614.6,2614.5,1.38964823]
["bitfinex","ETHUSD",1751994637639,0.0852088,2614.6,2614.5,0.8014]
["bitfinex","ETHUSD",1751994637846,0.0852088,2614.6,2614.5,11.4012231]
["bitfinex","ETHUSD",1751994638099,0.0852088,2614.6,2613.8,3.82581143]
["bitfinex","ETHUSD",1751994638100,0.7982,2614.5,2613.4,0.8062]
["bitfinex","ETHUSD",1751994638275,0.7982,2614.5,2613.0,5.49876298]
["bitfinex","ETHUSD",1751994638276,0.0852088,2614.6,2613.5,6.775]
["bitfinex","ETHUSD",1751994638478,0.0852088,2614.6,2613.7,3.8259938]
["bitfinex","ETHUSD",1751994638659,0.0852088,2614.6,2614.2,3.82522329]
["bitfinex","ETHUSD",1751994638863,3.82547396,2614.1,2613.7,0.8062]
["bitfinex","ETHUSD",1751994639080,10.0,2614.2,2612.9,0.811]
["bitfinex","ETHUSD",1751994639259,3.82672585,2613.2,2613.1,6.896]
["bitfinex","ETHUSD",1751994639466,0.7827,2613.7,2613.0,0.03827018]
["bitfinex","ETHUSD",1751994639665,3.826708,2613.3,2613.0,0.03827018]
["bitfinex","ETHUSD",1751994639879,3.82670549,2613.3,2613.0,0.03827018]
["bitfinex","ETHUSD",1751994640262,3.82673976,2613.2,2613.0,0.03827018]
["bitfinex","ETHUSD",1751994640572,0.7827,2613.7,2612.9,6.896]
["bitfinex","ETHUSD",1751994640770,0.7827,2613.7,2613.0,0.03827018]
["bitfinex","ETHUSD",1751994641063,4.60871902,2613.7,2613.0,0.03827018]
["bitfinex","ETHUSD",1751994641248,3.82614018,2613.6,2613.0,0.03827018]
["bitfinex","ETHUSD",1751994641454,3.82624824,2613.6,2613.0,4.94036022]
["bitfinex","ETHUSD",1751994641866,3.82654071,2613.4,2613.0,1.11340364]
["bitfinex","ETHUSD",1751994642068,0.7827,2613.7,2612.9,6.886]
["bitfinex","ETHUSD",1751994642069,4.60873821,2613.7,2612.9,6.886]
["bitfinex","ETHUSD",1751994642292,4.60873821,2613.7,2613.0,0.03827018]
["bitfinex","ETHUSD",1751994642293,3.82695151,2613.1,2613.0,0.03827018]
["bitfinex","ETHUSD",1751994642496,3.82638959,2613.5,2612.7,6.876]
["bitfinex","ETHUSD",1751994642696,3.82621515,2613.6,2612.8,6.91227311]
["bitfinex","ETHUSD",1751994643091,3.82631037,2613.5,2612.8,6.91227311]
["bitfinex","ETHUSD",1751994643298,4.60870008,2613.7,2612.5,0.811]
["bitfinex","ETHUSD",1751994643299,0.7827,2613.7,2612.5,0.811]
["bitfinex","ETHUSD",1751994643465,0.7827,2613.7,2612.2,3.82813637]
["bitfinex","ETHUSD",1751994643466,3.82681607,2613.2,2612.4,3.82781339]
["bitfinex","ETHUSD",1751994643658,3.82687154,2613.2,2612.5,3.86602353]
["bitfinex","ETHUSD",1751994643860,3.82687154,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751994644072,0.1912,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751994644297,3.826214,2613.6,2612.9,3.82708023]
["bitfinex","ETHUSD",1751994644512,4.01751301,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1751994644861,4.01757888,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1751994645266,3.82651754,2613.4,2613.1,0.1912]
["bitfinex","ETHUSD",1751994645601,3.82671865,2613.3,2613.1,0.1912]
["bitfinex","ETHUSD",1751994645801,3.82650812,2613.4,2613.1,0.1912]
["bitfinex","ETHUSD",1751994645962,3.82711192,2613.0,2612.4,3.82780567]
["bitfinex","ETHUSD",1751994646158,0.1912,2613.3,2612.8,0.1912]
["bitfinex","ETHUSD",1751994646373,3.82738985,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1751994646699,3.82731974,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1751994646906,3.82745818,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1751994647406,3.82716889,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1751994647580,3.82719129,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1751994647902,0.8016,2613.2,2612.4,3.86607558]
["bitfinex","ETHUSD",1751994648108,0.9928,2613.2,2612.7,0.1912]
["bitfinex","ETHUSD",1751994648325,3.82707679,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1751994648477,3.82708906,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1751994648819,3.82713897,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1751994649112,3.82716787,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1751994649306,3.8272399,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1751994649463,3.82709301,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1751994649668,3.82718879,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1751994650105,3.82731169,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1751994650476,0.9928,2613.2,2612.7,0.1912]
["bitfinex","ETHUSD",1751994650817,3.82757846,2612.7,2612.4,0.1912]
["bitfinex","ETHUSD",1751994650988,3.82775119,2612.5,2611.9,3.82852047]
["bitfinex","ETHUSD",1751994651193,3.82775119,2612.5,2611.5,6.04065812]
["bitfinex","ETHUSD",1751994651194,3.82804425,2612.3,2611.5,1.63967156]
["bitfinex","ETHUSD",1751994651426,0.1912,2612.0,2611.5,0.1912]
["bitfinex","ETHUSD",1751994651707,10.0,2612.3,2611.4,0.001]
["bitfinex","ETHUSD",1751994651708,4.02041692,2611.5,2611.4,0.001]
["bitfinex","ETHUSD",1751994651908,0.1912,2611.5,2611.4,0.001]
["bitfinex","ETHUSD",1751994652081,0.7768,2611.9,2611.4,0.001]
["bitfinex","ETHUSD",1751994652406,14.58851692,2611.5,2611.4,0.001]
["bitfinex","ETHUSD",1751994652610,28.22851692,2611.5,2611.4,0.001]
["bitfinex","ETHUSD",1751994653212,14.58851692,2611.5,2611.4,0.001]
["bitfinex","ETHUSD",1751994654086,0.7593,2611.5,2611.4,0.001]
["bitfinex","ETHUSD",1751994654482,0.7676,2611.9,2611.4,0.001]
["bitfinex","ETHUSD",1751994654783,0.7676,2611.9,2611.4,3.83027437]
["bitfinex","ETHUSD",1751994654982,4.59625127,2611.9,2611.4,0.001]
["bitfinex","ETHUSD",1751994655210,0.7676,2611.9,2611.4,0.001]
["bitfinex","ETHUSD",1751994655689,3.82830936,2612.2,2611.6,3.8289903]
["bitfinex","ETHUSD",1751994655889,3.82834676,2612.1,2611.6,3.8289903]
["bitfinex","ETHUSD",1751994656111,3.82826033,2612.2,2611.7,3.82891378]
["bitfinex","ETHUSD",1751994656328,6.812,2612.3,2611.6,3.8290319]
["bitfinex","ETHUSD",1751994656329,13.82810833,2612.3,2611.6,3.8290319]
["bitfinex","ETHUSD",1751994656619,3.82784124,2612.5,2611.9,3.82851392]
["bitfinex","ETHUSD",1751994656805,0.7677,2612.9,2612.1,3.82825435]
["bitfinex","ETHUSD",1751994657007,0.7677,2612.9,2611.7,0.03828923]
["bitfinex","ETHUSD",1751994657008,4.59488012,2612.9,2612.4,3.82789158]
["bitfinex","ETHUSD",1751994657209,0.7677,2612.9,2612.3,3.82802729]
["bitfinex","ETHUSD",1751994657516,0.7677,2612.9,2611.6,11.0248847]
["bitfinex","ETHUSD",1751994657517,3.826745,2613.2,2612.7,3.82732677]
["bitfinex","ETHUSD",1751994657819,7.5655,2613.7,2612.6,3.82760293]
["bitfinex","ETHUSD",1751994658120,3.82681139,2613.2,2612.6,3.82760293]
["bitfinex","ETHUSD",1751994658305,10.62632112,2613.5,2612.4,6.8]
["bitfinex","ETHUSD",1751994658507,0.38260127,2613.6,2612.4,6.83827897]
["bitfinex","ETHUSD",1751994658712,3.82637424,2613.5,2612.9,3.82711106]
["bitfinex","ETHUSD",1751994659283,3.82644376,2613.4,2612.7,3.82742812]
["bitfinex","ETHUSD",1751994659489,3.8263463,2613.5,2612.9,3.8271461]
["bitfinex","ETHUSD",1751994659787,3.82644545,2613.4,2612.9,3.8271461]
["bitfinex","ETHUSD",1751994659987,3.82636057,2613.5,2612.9,3.8271461]
["bitfinex","ETHUSD",1751994660187,13.8261949,2613.6,2613.0,3.82691584]
["bitfinex","ETHUSD",1751994660399,3.8263174,2613.5,2613.0,3.82691584]
["bitfinex","ETHUSD",1751994660606,10.0,2613.6,2613.1,3.82676963]
["bitfinex","ETHUSD",1751994660798,3.82617383,2613.6,2613.1,3.82676963]
["bitfinex","ETHUSD",1751994661001,3.82654801,2613.4,2612.8,3.82730303]
["bitfinex","ETHUSD",1751994661205,3.82654801,2613.4,2612.8,3.82719901]
["bitfinex","ETHUSD",1751994661390,0.7615,2613.7,2612.2,0.7521]
["bitfinex","ETHUSD",1751994661597,10.0,2613.6,2612.3,8.14260552]
["bitfinex","ETHUSD",1751994661791,10.0,2613.6,2612.5,3.82762818]
["bitfinex","ETHUSD",1751994662008,3.8261821,2613.6,2613.2,0.1912]
["bitfinex","ETHUSD",1751994662203,0.9527,2613.7,2613.2,0.1912]
["bitfinex","ETHUSD",1751994662404,3.82657942,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1751994662608,3.8265087,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751994662805,0.9527,2613.7,2613.2,0.1912]
["bitfinex","ETHUSD",1751994663021,3.82645678,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751994663223,3.82645678,2613.4,2612.7,10.60143095]
["bitfinex","ETHUSD",1751994663224,3.82705537,2613.0,2612.5,3.82767405]
["bitfinex","ETHUSD",1751994663428,0.7793,2612.9,2611.9,11.64842289]
["bitfinex","ETHUSD",1751994663612,3.82785474,2612.5,2612.1,0.1912]
["bitfinex","ETHUSD",1751994663796,0.1912,2612.6,2612.1,0.1912]
["bitfinex","ETHUSD",1751994663994,3.82772365,2612.6,2612.0,0.03828483]
["bitfinex","ETHUSD",1751994664207,0.1912,2612.7,2612.3,0.1912]
["bitfinex","ETHUSD",1751994664407,3.82761014,2612.6,2612.3,0.1912]
["bitfinex","ETHUSD",1751994664722,0.1912,2612.7,2612.3,4.01917416]
["bitfinex","ETHUSD",1751994664912,0.1912,2612.7,2612.3,0.1912]
["bitfinex","ETHUSD",1751994665313,3.82738418,2612.8,2612.4,0.1912]
["bitfinex","ETHUSD",1751994665713,0.9705,2612.9,2612.4,0.1912]
["bitfinex","ETHUSD",1751994665925,11.57663352,2614.0,2611.9,18.13819793]
["bitfinex","ETHUSD",1751994665926,0.827,2613.3,2612.9,3.82709255]
["bitfinex","ETHUSD",1751994666226,4.84480988,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751994666429,1.0182,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751994666630,3.82672585,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751994666832,1.0182,2613.3,2611.9,11.37519793]
["bitfinex","ETHUSD",1751994666833,3.82701875,2613.0,2612.1,6.755]
["bitfinex","ETHUSD",1751994667034,3.8276702,2612.6,2612.4,0.1912]
["bitfinex","ETHUSD",1751994667331,3.82762249,2612.6,2612.4,0.1912]
["bitfinex","ETHUSD",1751994667749,3.82751414,2612.7,2612.4,0.1912]
["bitfinex","ETHUSD",1751994668039,0.1912,2612.9,2612.4,0.1912]
["bitfinex","ETHUSD",1751994668208,17.33225992,2612.9,2611.8,3.82875606]
["bitfinex","ETHUSD",1751994668407,3.82782498,2612.5,2612.3,0.1912]
["bitfinex","ETHUSD",1751994669334,3.82810655,2612.3,2611.8,4.49189185]
["bitfinex","ETHUSD",1751994669506,3.82826325,2612.2,2612.1,0.1912]
["bitfinex","ETHUSD",1751994669696,13.49,2613.6,2612.1,0.1912]
["bitfinex","ETHUSD",1751994669901,13.49,2613.6,2612.3,3.82798051]
["bitfinex","ETHUSD",1751994669902,3.82733947,2612.8,2612.3,3.82798051]
["bitfinex","ETHUSD",1751994670117,3.827226,2612.9,2612.3,3.82798051]
["bitfinex","ETHUSD",1751994670401,10.7834,2613.5,2612.4,0.03827897]
["bitfinex","ETHUSD",1751994670402,14.2924,2613.5,2612.4,0.03827897]
["bitfinex","ETHUSD",1751994670609,3.82696198,2613.1,2612.2,6.7922819]
["bitfinex","ETHUSD",1751994670818,10.0,2613.4,2612.2,6.7922819]
["bitfinex","ETHUSD",1751994670819,3.82717252,2612.9,2612.4,3.82781042]
["bitfinex","ETHUSD",1751994671018,3.82657942,2613.3,2612.1,0.8116]
["bitfinex","ETHUSD",1751994671358,3.82746953,2612.7,2612.2,3.82810679]
["bitfinex","ETHUSD",1751994671628,13.5,2613.0,2612.1,0.8116]
["bitfinex","ETHUSD",1751994671827,17.32709127,2613.0,2612.5,3.82768669]
["bitfinex","ETHUSD",1751994672032,13.5,2613.0,2612.3,0.03828044]
["bitfinex","ETHUSD",1751994672195,17.27243934,2613.0,2612.4,3.82784002]
["bitfinex","ETHUSD",1751994672399,3.82812711,2612.3,2611.8,3.82869735]
["bitfinex","ETHUSD",1751994672632,0.7633,2612.9,2611.9,1.33331519]
["bitfinex","ETHUSD",1751994672830,0.7633,2612.9,2612.3,3.82794837]
["bitfinex","ETHUSD",1751994673018,4.590532,2612.9,2612.4,3.82783162]
["bitfinex","ETHUSD",1751994673435,13.4454,2613.0,2612.4,0.76559623]
["bitfinex","ETHUSD",1751994673740,13.4454,2613.0,2612.7,3.82736084]
["bitfinex","ETHUSD",1751994674042,3.82688664,2613.1,2612.6,3.82753018]
["bitfinex","ETHUSD",1751994674245,3.82679897,2613.2,2612.7,3.82745628]
["bitfinex","ETHUSD",1751994674547,18.06508058,2613.3,2612.5,0.8245]
["bitfinex","ETHUSD",1751994674842,17.30658058,2613.3,2612.8,3.82723785]
["bitfinex","ETHUSD",1751994675241,17.30658058,2613.3,2612.7,3.82735265]
["bitfinex","ETHUSD",1751994675242,13.48,2613.3,2612.6,0.03827604]
["bitfinex","ETHUSD",1751994675443,3.82740679,2612.8,2612.2,3.82807541]
["bitfinex","ETHUSD",1751994675609,14.6391109,2613.7,2611.7,1.65922289]
["bitfinex","ETHUSD",1751994675610,3.82820318,2612.2,2611.7,3.82889821]
["bitfinex","ETHUSD",1751994675815,3.82815467,2612.3,2611.8,3.82877428]
["bitfinex","ETHUSD",1751994676020,13.45,2612.6,2611.9,0.0382863]
["bitfinex","ETHUSD",1751994676219,3.82778498,2612.5,2611.9,0.0382863]
["bitfinex","ETHUSD",1751994676542,14.2437,2612.9,2611.9,0.0382863]
["bitfinex","ETHUSD",1751994676739,3.82731169,2612.8,2612.1,3.82825323]
["bitfinex","ETHUSD",1751994676939,3.82816182,2612.3,2611.7,3.82892368]
["bitfinex","ETHUSD",1751994677241,3.82791699,2612.4,2611.8,13.82875449]
["bitfinex","ETHUSD",1751994677440,3.82791699,2612.4,2611.8,3.82869621]
["bitfinex","ETHUSD",1751994677609,3.82796319,2612.4,2611.9,3.82861904]
["bitfinex","ETHUSD",1751994677939,14.2437,2612.9,2611.7,10.0]
["bitfinex","ETHUSD",1751994678142,3.82731169,2612.8,2611.8,1.33332643]
["bitfinex","ETHUSD",1751994678340,3.82831959,2612.2,2611.7,3.82890859]
["bitfinex","ETHUSD",1751994678539,13.433,2612.3,2612.0,3.82846675]
["bitfinex","ETHUSD",1751994678850,3.8279771,2612.4,2611.9,3.82855376]
["bitfinex","ETHUSD",1751994679210,3.8279771,2612.4,2611.7,3.82881103]
["bitfinex","ETHUSD",1751994679211,3.8278899,2612.5,2611.6,0.7937]
["bitfinex","ETHUSD",1751994679543,3.8278899,2612.5,2611.9,3.82850206]
["bitfinex","ETHUSD",1751994679741,13.429,2612.6,2611.6,0.7937]
["bitfinex","ETHUSD",1751994680041,13.429,2612.6,2611.8,0.1912]
["bitfinex","ETHUSD",1751994680042,3.82843042,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1751994680242,17.24643042,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1751994680815,3.82853753,2612.0,2611.8,0.1912]
["bitfinex","ETHUSD",1751994681141,17.24641428,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1751994681315,3.82855667,2612.0,2611.8,0.1912]
["bitfinex","ETHUSD",1751994681516,17.24641407,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1751994681717,3.82850487,2612.0,2611.8,0.1912]
["bitfinex","ETHUSD",1751994681944,3.82848392,2612.0,2611.8,0.1912]
["bitfinex","ETHUSD",1751994682145,13.418,2612.1,2611.4,0.001]
["bitfinex","ETHUSD",1751994682146,0.1912,2611.9,2611.5,0.1912]
["bitfinex","ETHUSD",1751994682362,3.82908725,2611.6,2611.4,0.001]
["bitfinex","ETHUSD",1751994682659,0.1912,2611.7,2611.4,0.001]
["bitfinex","ETHUSD",1751994682660,4.02014239,2611.7,2611.4,0.001]
["bitfinex","ETHUSD",1751994682817,0.1912,2611.7,2611.4,0.001]
["bitfinex","ETHUSD",1751994683017,4.02019138,2611.7,2611.4,0.001]
["bitfinex","ETHUSD",1751994683217,3.82908698,2611.6,2611.4,0.001]
["bitfinex","ETHUSD",1751994683451,3.82914152,2611.6,2611.4,0.001]
["bitfinex","ETHUSD",1751994683815,17.19821692,2611.5,2611.4,0.001]
["bitfinex","ETHUSD",1751994684515,18.18111692,2611.5,2611.4,0.001]
["bitfinex","ETHUSD",1751994685418,3.82965686,2611.2,2611.1,0.001]
["bitfinex","ETHUSD",1751994685617,17.18665686,2611.2,2611.1,0.001]
["bitfinex","ETHUSD",1751994687853,17.37785686,2611.2,2611.1,0.001]
["bitfinex","ETHUSD",1751994688716,13.5482,2611.2,2611.1,0.001]
["bitfinex","ETHUSD",1751994688916,13.357,2611.2,2611.1,0.001]
["bitfinex","ETHUSD",1751994690245,17.18665686,2611.2,2611.1,0.001]
["bitfinex","ETHUSD",1751994690747,13.357,2611.2,2611.1,0.001]
["bitfinex","ETHUSD",1751994691551,13.283,2611.3,2611.1,0.001]
["bitfinex","ETHUSD",1751994692059,13.283,2611.3,2611.2,0.1912]
["bitfinex","ETHUSD",1751994692562,0.1912,2611.7,2611.2,0.1912]
["bitfinex","ETHUSD",1751994692718,10.46311177,2611.6,2611.2,0.1912]
["bitfinex","ETHUSD",1751994692921,4.02019176,2611.7,2611.2,0.1912]
["bitfinex","ETHUSD",1751994693133,4.02019176,2611.7,2611.2,4.02078118]
["bitfinex","ETHUSD",1751994693134,6.8222,2611.7,2611.2,4.02078118]
["bitfinex","ETHUSD",1751994693338,10.45995067,2611.7,2611.1,3.83076643]
["bitfinex","ETHUSD",1751994693535,10.45995067,2611.7,2611.4,0.1912]
["bitfinex","ETHUSD",1751994694176,6.631,2611.7,2611.4,0.1912]
["bitfinex","ETHUSD",1751994694356,10.4599338,2611.7,2611.4,0.1912]
["bitfinex","ETHUSD",1751994694954,0.1912,2611.9,2611.4,0.1912]
["bitfinex","ETHUSD",1751994695134,3.82859751,2612.0,2611.4,3.82924825]
["bitfinex","ETHUSD",1751994695338,6.619,2611.9,2611.6,0.1912]
["bitfinex","ETHUSD",1751994695535,0.1912,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1751994695735,6.614,2612.1,2611.7,3.8288668]
["bitfinex","ETHUSD",1751994696041,0.1912,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1751994696244,6.613,2612.2,2612.0,0.1912]
["bitfinex","ETHUSD",1751994696430,10.4412737,2612.2,2612.0,0.1912]
["bitfinex","ETHUSD",1751994698924,3.8282737,2612.2,2612.0,0.1912]
["bitfinex","ETHUSD",1751994699548,0.1912,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1751994699768,2.18528771,2614.3,2612.1,0.03828337]
["bitfinex","ETHUSD",1751994699769,0.7995,2613.0,2612.1,0.03828337]
["bitfinex","ETHUSD",1751994699930,0.7995,2613.0,2611.8,0.8139]
["bitfinex","ETHUSD",1751994699931,3.827193,2612.9,2612.4,3.82783136]
["bitfinex","ETHUSD",1751994700126,3.82697635,2613.1,2612.6,4.01879363]
["bitfinex","ETHUSD",1751994700333,4.01800841,2613.2,2612.7,3.82743181]
["bitfinex","ETHUSD",1751994700538,10.61099097,2613.2,2612.8,0.1912]
["bitfinex","ETHUSD",1751994700764,1.0,2613.3,2612.6,0.03827604]
["bitfinex","ETHUSD",1751994701061,4.82662772,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751994701233,11.41962772,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751994702244,1.0,2613.3,2612.9,4.01834915]
["bitfinex","ETHUSD",1751994702444,1.0,2613.3,2612.9,0.40183491]
["bitfinex","ETHUSD",1751994702668,1.0,2613.3,2613.2,4.01792585]
["bitfinex","ETHUSD",1751994703739,1.0,2613.3,2613.2,4.8296931]
["bitfinex","ETHUSD",1751994703941,3.82500664,2614.4,2613.2,4.8296931]
["bitfinex","ETHUSD",1751994703942,0.0840314,2614.8,2613.9,0.55]
["bitfinex","ETHUSD",1751994704140,0.0840314,2614.8,2613.6,10.0]
["bitfinex","ETHUSD",1751994704141,0.0840314,2614.8,2614.7,0.1912]
["bitfinex","ETHUSD",1751994704372,0.0840314,2614.8,2614.4,3.82485078]
["bitfinex","ETHUSD",1751994704553,0.0840314,2614.8,2614.6,0.1912]
["bitfinex","ETHUSD",1751994705372,0.0840314,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1751994705550,0.0840314,2614.8,2614.7,0.1912]
["bitfinex","ETHUSD",1751994706073,0.0840314,2614.8,2614.3,3.82508078]
["bitfinex","ETHUSD",1751994706074,3.90841567,2614.8,2614.6,0.1912]
["bitfinex","ETHUSD",1751994706247,4.2154034,2614.7,2614.0,10.41547302]
["bitfinex","ETHUSD",1751994706444,6.59,2614.6,2613.6,3.82606317]
["bitfinex","ETHUSD",1751994706779,6.59,2614.6,2613.3,6.59]
["bitfinex","ETHUSD",1751994706780,0.7631,2614.1,2613.3,6.59]
["bitfinex","ETHUSD",1751994706985,3.82586781,2613.8,2613.3,6.59]
["bitfinex","ETHUSD",1751994707282,0.39084157,2614.7,2613.4,0.03826432]
["bitfinex","ETHUSD",1751994707471,3.82556121,2614.0,2613.4,3.86461506]
["bitfinex","ETHUSD",1751994707791,3.82570861,2613.9,2613.4,0.03826432]
["bitfinex","ETHUSD",1751994708098,3.82570861,2613.9,2613.3,3.8265054]
["bitfinex","ETHUSD",1751994708099,3.82621171,2613.6,2613.2,0.7932]
["bitfinex","ETHUSD",1751994708256,3.82646051,2613.4,2612.8,3.82725017]
["bitfinex","ETHUSD",1751994708459,3.82576355,2613.9,2612.8,3.8273014]
["bitfinex","ETHUSD",1751994708460,3.82664208,2613.3,2612.8,3.8273014]
["bitfinex","ETHUSD",1751994708646,3.8264089,2613.5,2612.9,0.03827165]
["bitfinex","ETHUSD",1751994708847,0.7631,2613.7,2612.7,6.59]
["bitfinex","ETHUSD",1751994708848,3.82667731,2613.3,2612.7,6.59]
["bitfinex","ETHUSD",1751994709050,0.7631,2613.7,2612.8,3.0]
["bitfinex","ETHUSD",1751994709051,0.45895089,2613.5,2612.8,3.0]
["bitfinex","ETHUSD",1751994709249,4.58914157,2613.7,2612.8,3.0]
["bitfinex","ETHUSD",1751994709250,0.7631,2613.7,2612.8,3.0]
["bitfinex","ETHUSD",1751994709465,3.82716521,2612.9,2612.4,6.59]
["bitfinex","ETHUSD",1751994709691,3.82726395,2612.9,2612.3,3.82803614]
["bitfinex","ETHUSD",1751994709860,3.82726395,2612.9,2612.4,1.30240361]
["bitfinex","ETHUSD",1751994710057,6.59,2613.4,2612.4,5.13029524]
["bitfinex","ETHUSD",1751994710058,3.82704516,2613.0,2612.4,5.13029524]
["bitfinex","ETHUSD",1751994710259,3.82719405,2612.9,2612.4,1.30240361]
["bitfinex","ETHUSD",1751994710459,6.59,2613.4,2612.4,1.30240361]
["bitfinex","ETHUSD",1751994710791,6.59,2613.4,2611.9,6.589]
["bitfinex","ETHUSD",1751994710792,3.827424,2612.8,2611.9,6.589]
["bitfinex","ETHUSD",1751994710953,3.82761712,2612.6,2612.1,3.82822683]
["bitfinex","ETHUSD",1751994711154,3.82782005,2612.5,2612.0,7.376]
["bitfinex","ETHUSD",1751994711353,3.82782005,2612.5,2612.0,11.20446234]
["bitfinex","ETHUSD",1751994711891,3.82782005,2612.5,2612.1,1.12044623]
["bitfinex","ETHUSD",1751994712095,3.82782005,2612.5,2611.3,7.74894311]
["bitfinex","ETHUSD",1751994712096,0.7755,2612.8,2611.2,0.7726]
["bitfinex","ETHUSD",1751994712251,0.7755,2612.8,2611.4,3.82936355]
["bitfinex","ETHUSD",1751994712252,3.82835983,2612.1,2611.4,3.82936355]
["bitfinex","ETHUSD",1751994712596,3.82760468,2612.6,2611.6,3.82898347]
["bitfinex","ETHUSD",1751994712597,3.82828878,2612.2,2611.6,3.82898347]
["bitfinex","ETHUSD",1751994712755,3.82803096,2612.4,2611.8,3.82873316]
["bitfinex","ETHUSD",1751994713093,4.60293967,2612.8,2611.5,11.46377115]
["bitfinex","ETHUSD",1751994713094,3.82841614,2612.1,2611.5,11.46377115]
["bitfinex","ETHUSD",1751994713269,3.82841614,2612.1,2611.5,4.87477115]
["bitfinex","ETHUSD",1751994713799,3.8280873,2612.3,2611.5,1.04566587]
["bitfinex","ETHUSD",1751994714083,3.8280873,2612.3,2611.7,3.82892368]
["bitfinex","ETHUSD",1751994714264,0.7755,2612.8,2611.8,0.03828777]
["bitfinex","ETHUSD",1751994714464,3.82760219,2612.7,2612.0,3.82838536]
["bitfinex","ETHUSD",1751994714673,3.82762967,2612.6,2612.0,10.45567019]
["bitfinex","ETHUSD",1751994714988,3.8276145,2612.6,2612.1,3.82828992]
["bitfinex","ETHUSD",1751994715183,3.82783631,2612.5,2612.0,3.86670637]
["bitfinex","ETHUSD",1751994715387,3.82687229,2613.1,2612.0,1.54587776]
["bitfinex","ETHUSD",1751994715587,3.82719085,2612.9,2612.4,3.82780807]
["bitfinex","ETHUSD",1751994715887,3.82709654,2613.0,2612.4,3.82780807]
["bitfinex","ETHUSD",1751994716180,3.82720789,2612.9,2611.9,11.20911201]
["bitfinex","ETHUSD",1751994716401,3.82696231,2613.1,2612.6,0.1912]
["bitfinex","ETHUSD",1751994716402,3.82733139,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1751994716771,0.1912,2613.1,2612.6,0.1912]
["bitfinex","ETHUSD",1751994716970,4.01810015,2613.1,2612.6,0.1912]
["bitfinex","ETHUSD",1751994717188,0.47698002,2613.1,2611.9,0.7905]
["bitfinex","ETHUSD",1751994717354,0.1912,2612.5,2612.0,0.1912]
["bitfinex","ETHUSD",1751994717558,0.1912,2612.5,2612.0,4.01965253]
["bitfinex","ETHUSD",1751994717559,4.01903462,2612.5,2612.0,4.01965253]
["bitfinex","ETHUSD",1751994718285,0.1912,2612.5,2612.1,3.8283072]
["bitfinex","ETHUSD",1751994718455,0.47698002,2613.1,2612.3,0.1912]
["bitfinex","ETHUSD",1751994718456,0.1912,2612.8,2612.3,0.1912]
["bitfinex","ETHUSD",1751994718654,3.82784466,2612.5,2612.3,0.1912]
["bitfinex","ETHUSD",1751994718888,4.57951359,2612.5,2611.4,0.7905]
["bitfinex","ETHUSD",1751994719189,3.82850872,2612.0,2611.8,0.1912]
["bitfinex","ETHUSD",1751994719694,3.82863049,2611.9,2611.8,0.1912]
["bitfinex","ETHUSD",1751994719860,0.1912,2611.9,2611.4,0.1912]
["bitfinex","ETHUSD",1751994720055,3.82949082,2611.4,2611.1,0.001]
["bitfinex","ETHUSD",1751994720257,0.1912,2611.6,2611.1,0.1922]
["bitfinex","ETHUSD",1751994720586,3.82889882,2611.8,2611.3,4.02070967]
["bitfinex","ETHUSD",1751994720792,0.8126,2612.1,2611.6,3.82897394]
["bitfinex","ETHUSD",1751994720793,3.8283886,2612.1,2611.6,3.82897394]
["bitfinex","ETHUSD",1751994720966,3.82870274,2611.9,2611.7,0.1912]
["bitfinex","ETHUSD",1751994721156,3.8282036,2612.2,2611.7,4.02006418]
["bitfinex","ETHUSD",1751994721356,3.82835476,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1751994721580,3.8282638,2612.2,2611.7,4.02012111]
["bitfinex","ETHUSD",1751994721779,0.1912,2612.3,2611.8,3.82872573]
["bitfinex","ETHUSD",1751994721780,4.01931556,2612.3,2611.8,3.82872573]
["bitfinex","ETHUSD",1751994721984,4.6399711,2612.8,2612.1,3.8282285]
["bitfinex","ETHUSD",1751994722309,4.6399711,2612.8,2612.2,0.1912]
["bitfinex","ETHUSD",1751994722310,0.1912,2612.6,2612.2,0.1912]
["bitfinex","ETHUSD",1751994722455,0.1912,2612.6,2612.1,4.01952863]
["bitfinex","ETHUSD",1751994722456,0.1912,2612.5,2612.1,4.01952863]
["bitfinex","ETHUSD",1751994722661,11.42016317,2612.8,2612.3,4.01915485]
["bitfinex","ETHUSD",1751994722959,13.02265557,2613.3,2612.4,3.82789771]
["bitfinex","ETHUSD",1751994722960,0.7664,2613.1,2612.4,3.82789771]
["bitfinex","ETHUSD",1751994723190,3.82658748,2613.3,2612.6,0.1912]
["bitfinex","ETHUSD",1751994723360,0.7664,2613.8,2612.9,0.1912]
["bitfinex","ETHUSD",1751994723361,4.01765142,2613.4,2612.9,0.1912]
["bitfinex","ETHUSD",1751994723568,3.82668002,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751994723868,17.00427643,2613.6,2613.0,4.6210311]
["bitfinex","ETHUSD",1751994724072,13.178,2613.6,2613.3,0.1912]
["bitfinex","ETHUSD",1751994724385,13.3692,2613.6,2613.1,0.1912]
["bitfinex","ETHUSD",1751994724555,3.82628658,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1751994724756,13.3692,2613.6,2613.1,0.1912]
["bitfinex","ETHUSD",1751994725191,17.00421677,2613.6,2613.1,3.8267665]
["bitfinex","ETHUSD",1751994725391,3.82643299,2613.4,2613.3,0.1912]
["bitfinex","ETHUSD",1751994725598,13.178,2613.6,2612.7,0.7558]
["bitfinex","ETHUSD",1751994725599,3.82690521,2613.1,2612.7,0.7558]
["bitfinex","ETHUSD",1751994725797,3.82690521,2613.1,2613.0,0.1912]
["bitfinex","ETHUSD",1751994726165,0.1912,2613.5,2613.0,0.1912]
["bitfinex","ETHUSD",1751994726368,3.8266854,2613.3,2613.0,0.1912]
["bitfinex","ETHUSD",1751994726973,4.01753982,2613.5,2613.0,0.1912]
["bitfinex","ETHUSD",1751994726974,0.1912,2613.5,2613.0,0.1912]
["bitfinex","ETHUSD",1751994727203,4.018196,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1751994727364,0.1912,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1751994727564,4.01808125,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1751994728096,3.82687953,2613.1,2612.6,3.82759969]
["bitfinex","ETHUSD",1751994728283,3.82687953,2613.1,2612.8,0.1912]
["bitfinex","ETHUSD",1751994728679,0.1912,2613.3,2612.8,0.1912]
["bitfinex","ETHUSD",1751994728972,13.176,2613.4,2613.0,4.809003]
["bitfinex","ETHUSD",1751994729174,13.176,2613.4,2613.3,0.1912]
["bitfinex","ETHUSD",1751994730474,13.176,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1751994730674,13.176,2613.4,2613.3,0.1912]
["bitfinex","ETHUSD",1751994731086,0.002,2613.6,2613.3,0.1912]
["bitfinex","ETHUSD",1751994731301,13.175,2613.6,2612.5,0.8281]
["bitfinex","ETHUSD",1751994731598,4.01765471,2613.4,2612.9,0.1912]
["bitfinex","ETHUSD",1751994731797,3.82657942,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751994732007,16.99972585,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751994732187,16.99981632,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751994732378,16.99981632,2613.2,2612.9,4.01827698]
["bitfinex","ETHUSD",1751994732379,13.173,2613.2,2612.9,4.01827698]
["bitfinex","ETHUSD",1751994733198,13.173,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751994733494,16.99974053,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751994733803,13.173,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751994734594,3.82701875,2613.0,2612.9,0.1912]
["bitfinex","ETHUSD",1751994734901,3.82731847,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1751994735075,16.99831847,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1751994735276,13.171,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1751994735472,16.99831169,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1751994735803,3.82789943,2612.4,2612.1,0.7777]
["bitfinex","ETHUSD",1751994736006,16.99804425,2612.3,2612.1,0.9689]
["bitfinex","ETHUSD",1751994736170,3.82819079,2612.2,2612.1,0.1912]
["bitfinex","ETHUSD",1751994736376,3.82819079,2612.2,2611.8,1.67174369]
["bitfinex","ETHUSD",1751994736377,3.82835723,2612.1,2611.9,1.33929913]
["bitfinex","ETHUSD",1751994736708,3.82789771,2612.4,2612.0,1.3393006]
["bitfinex","ETHUSD",1751994736905,13.169,2612.3,2612.1,1.3393006]
["bitfinex","ETHUSD",1751994737499,13.169,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1751994737695,13.169,2612.7,2612.4,3.82789771]
["bitfinex","ETHUSD",1751994737875,13.169,2612.7,2612.4,4.01909771]
["bitfinex","ETHUSD",1751994738079,13.169,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1751994738609,13.169,2612.7,2612.6,4.01880468]
["bitfinex","ETHUSD",1751994738928,13.168,2613.3,2612.9,0.8089]
["bitfinex","ETHUSD",1751994739117,13.168,2613.4,2613.1,3.82681789]
["bitfinex","ETHUSD",1751994739316,13.168,2613.4,2613.1,0.1912]
["bitfinex","ETHUSD",1751994739478,16.99443737,2613.4,2613.1,0.1912]
["bitfinex","ETHUSD",1751994739812,13.168,2613.4,2613.1,0.1912]
["bitfinex","ETHUSD",1751994740256,0.002,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1751994740540,0.002,2613.6,2613.3,0.1912]
["bitfinex","ETHUSD",1751994740541,0.002,2613.6,2613.3,3.82646921]
["bitfinex","ETHUSD",1751994740749,0.002,2613.6,2613.3,4.01766921]
["bitfinex","ETHUSD",1751994740961,0.002,2613.6,2613.1,4.30952478]
["bitfinex","ETHUSD",1751994740962,0.002,2613.6,2613.1,0.48271167]
["bitfinex","ETHUSD",1751994741240,0.002,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1751994741711,3.82814018,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1751994742035,3.82628658,2613.5,2613.3,0.1912]
["bitfinex","ETHUSD",1751994742238,0.002,2613.6,2613.3,0.1912]
["bitfinex","ETHUSD",1751994742441,0.002,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1751994742613,0.002,2613.6,2613.5,4.7827681]
["bitfinex","ETHUSD",1751994743014,0.002,2613.6,2613.2,3.82666929]
["bitfinex","ETHUSD",1751994743243,0.002,2613.6,2613.3,0.1912]
["bitfinex","ETHUSD",1751994743407,0.002,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1751994743613,0.002,2613.6,2613.5,4.01748658]
["bitfinex","ETHUSD",1751994743853,0.002,2613.6,2613.5,4.81878658]
["bitfinex","ETHUSD",1751994744033,0.002,2613.6,2613.5,5.72156912]
["bitfinex","ETHUSD",1751994744243,3.82814018,2613.6,2613.1,2.44804369]
["bitfinex","ETHUSD",1751994744552,0.002,2613.6,2613.4,3.82643118]
["bitfinex","ETHUSD",1751994744846,3.82820548,2613.6,2613.4,6.58]
["bitfinex","ETHUSD",1751994745049,0.002,2613.6,2613.3,6.58]
["bitfinex","ETHUSD",1751994745250,3.8281647,2613.6,2613.1,3.82679564]
["bitfinex","ETHUSD",1751994745540,3.8281647,2613.6,2613.2,8.68267298]
["bitfinex","ETHUSD",1751994745752,0.002,2613.6,2613.3,1.33730131]
["bitfinex","ETHUSD",1751994746108,0.002,2613.6,2613.2,11.17208407]
["bitfinex","ETHUSD",1751994746509,0.002,2613.6,2613.2,7.34537167]
["bitfinex","ETHUSD",1751994746933,3.82815058,2613.6,2613.2,7.34537167]
["bitfinex","ETHUSD",1751994747240,0.002,2613.6,2613.2,7.34537167]
["bitfinex","ETHUSD",1751994747448,0.002,2613.6,2613.3,7.69621989]
["bitfinex","ETHUSD",1751994747850,0.002,2613.6,2613.3,1.11721989]
["bitfinex","ETHUSD",1751994748016,3.82821202,2613.6,2613.4,6.579]
["bitfinex","ETHUSD",1751994748217,0.002,2613.6,2613.4,6.579]
["bitfinex","ETHUSD",1751994748521,3.82816847,2613.6,2613.4,6.579]
["bitfinex","ETHUSD",1751994748845,0.002,2613.6,2613.4,6.578]
["bitfinex","ETHUSD",1751994749050,0.002,2613.6,2613.4,7.2358]
["bitfinex","ETHUSD",1751994749228,3.82628658,2613.5,2613.4,6.578]
["bitfinex","ETHUSD",1751994749429,3.82821314,2613.6,2613.4,6.578]
["bitfinex","ETHUSD",1751994749629,0.002,2613.6,2613.4,6.578]
["bitfinex","ETHUSD",1751994750028,3.82814421,2613.6,2613.4,6.578]
["bitfinex","ETHUSD",1751994750218,3.82814421,2613.6,2612.7,2.48334369]
["bitfinex","ETHUSD",1751994750219,3.8266935,2613.3,2612.7,2.48334369]
["bitfinex","ETHUSD",1751994750422,0.002,2613.6,2612.7,2.48334369]
["bitfinex","ETHUSD",1751994750423,0.002,2613.6,2612.9,6.578]
["bitfinex","ETHUSD",1751994750742,3.82665033,2613.3,2612.9,6.578]
["bitfinex","ETHUSD",1751994751049,3.82677202,2613.2,2612.9,6.578]
["bitfinex","ETHUSD",1751994751256,3.82693514,2613.1,2612.9,6.577]
["bitfinex","ETHUSD",1751994751553,3.82665033,2613.3,2612.4,1.67174369]
["bitfinex","ETHUSD",1751994751554,3.82775119,2612.5,2612.4,1.67174369]
["bitfinex","ETHUSD",1751994751752,4.60182297,2612.5,2611.9,3.82850604]
["bitfinex","ETHUSD",1751994751923,0.774,2612.5,2611.9,0.001]
["bitfinex","ETHUSD",1751994752347,3.82798156,2612.4,2611.9,0.001]
["bitfinex","ETHUSD",1751994752544,3.8280669,2612.3,2611.9,0.001]
["bitfinex","ETHUSD",1751994752745,3.82817815,2612.3,2611.9,0.001]
["bitfinex","ETHUSD",1751994753059,3.82820761,2612.2,2611.9,0.001]
["bitfinex","ETHUSD",1751994753760,3.82814162,2612.3,2611.9,0.001]
["bitfinex","ETHUSD",1751994753929,3.82731169,2612.8,2612.0,3.82836569]
["bitfinex","ETHUSD",1751994754138,0.7556,2613.0,2612.0,7.7419652]
["bitfinex","ETHUSD",1751994754139,3.82785305,2612.5,2612.0,7.7419652]
["bitfinex","ETHUSD",1751994754335,3.82785305,2612.5,2612.3,0.1912]
["bitfinex","ETHUSD",1751994754551,3.82775877,2612.5,2612.3,0.1912]
["bitfinex","ETHUSD",1751994755128,3.82765971,2612.6,2612.3,0.1912]
["bitfinex","ETHUSD",1751994755333,0.1912,2612.8,2612.3,0.1912]
["bitfinex","ETHUSD",1751994755536,3.82731169,2612.8,2612.2,3.82811282]
["bitfinex","ETHUSD",1751994755762,3.82731169,2612.8,2612.5,0.1912]
["bitfinex","ETHUSD",1751994755930,16.98116981,2612.9,2612.5,0.1912]
["bitfinex","ETHUSD",1751994756256,16.98116981,2612.9,2612.0,11.18356933]
["bitfinex","ETHUSD",1751994756257,3.82664856,2613.3,2612.6,0.03827604]
["bitfinex","ETHUSD",1751994756468,3.82664856,2613.3,2612.7,0.9837]
["bitfinex","ETHUSD",1751994756762,3.82664856,2613.3,2613.0,0.1912]
["bitfinex","ETHUSD",1751994757122,3.82687229,2613.1,2613.0,0.1912]
["bitfinex","ETHUSD",1751994757322,3.82789822,2612.4,2612.0,0.7778]
["bitfinex","ETHUSD",1751994757555,3.82789822,2612.4,2612.3,0.1912]
["bitfinex","ETHUSD",1751994758424,3.82809112,2612.3,2612.1,0.1912]
["bitfinex","ETHUSD",1751994758634,3.8279721,2612.4,2612.1,0.1912]
["bitfinex","ETHUSD",1751994760152,4.01902232,2612.5,2612.1,0.1912]
["bitfinex","ETHUSD",1751994760335,0.1912,2612.5,2612.1,0.1912]
["bitfinex","ETHUSD",1751994760542,3.82806095,2612.3,2612.1,0.1912]
["bitfinex","ETHUSD",1751994761057,3.82797725,2612.4,2612.1,0.1912]
["bitfinex","ETHUSD",1751994762332,3.82819079,2612.2,2612.1,0.1912]
["bitfinex","ETHUSD",1751994762644,3.8281121,2612.3,2611.9,0.1922]
["bitfinex","ETHUSD",1751994763058,3.82820846,2612.2,2611.9,0.1922]
["bitfinex","ETHUSD",1751994763386,4.0192063,2612.4,2611.9,0.1922]
["bitfinex","ETHUSD",1751994763551,3.82820053,2612.2,2611.9,0.1922]
["bitfinex","ETHUSD",1751994764482,4.42113631,2612.4,2611.9,4.02078164]
["bitfinex","ETHUSD",1751994764683,10.40081817,2612.5,2612.0,3.82834655]
["bitfinex","ETHUSD",1751994764890,10.40081817,2612.5,2612.2,3.82816755]
["bitfinex","ETHUSD",1751994764891,0.1912,2612.5,2612.2,3.82816755]
["bitfinex","ETHUSD",1751994765479,0.1912,2612.5,2612.2,3.8281601]
["bitfinex","ETHUSD",1751994765994,4.63684228,2612.7,2612.3,0.1912]
["bitfinex","ETHUSD",1751994766164,4.63684228,2612.7,2612.3,4.01923497]
["bitfinex","ETHUSD",1751994766165,3.82754228,2612.7,2612.3,4.01923497]
["bitfinex","ETHUSD",1751994766504,0.1912,2612.8,2612.3,4.01923497]
["bitfinex","ETHUSD",1751994766505,4.01859176,2612.8,2612.3,4.01923497]
["bitfinex","ETHUSD",1751994766687,0.7545,2613.0,2612.3,3.82794826]
["bitfinex","ETHUSD",1751994766878,3.82718057,2612.9,2612.5,0.1912]
["bitfinex","ETHUSD",1751994767062,7.97584086,2613.0,2612.5,0.1912]
["bitfinex","ETHUSD",1751994767063,7.5167,2613.0,2612.5,0.1912]
["bitfinex","ETHUSD",1751994767263,0.7545,2613.0,2612.6,3.82760468]
["bitfinex","ETHUSD",1751994767463,0.1912,2613.2,2612.7,0.1912]
["bitfinex","ETHUSD",1751994767673,10.58890157,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751994767977,4.01790157,2613.3,2612.9,4.01834706]
["bitfinex","ETHUSD",1751994768185,0.1912,2613.3,2612.9,4.01834706]
["bitfinex","ETHUSD",1751994768493,0.1912,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751994768699,0.1912,2613.7,2613.3,3.82652702]
["bitfinex","ETHUSD",1751994769022,3.82561313,2614.0,2613.5,3.82621156]
["bitfinex","ETHUSD",1751994769023,0.1912,2613.9,2613.5,3.82621156]
["bitfinex","ETHUSD",1751994769150,4.01690271,2613.9,2613.4,3.82637175]
["bitfinex","ETHUSD",1751994769353,0.1912,2613.9,2613.5,3.82628547]
["bitfinex","ETHUSD",1751994769660,0.1912,2613.9,2613.4,0.1912]
["bitfinex","ETHUSD",1751994769866,3.82557983,2614.0,2613.5,3.82623365]
["bitfinex","ETHUSD",1751994770066,3.82557983,2614.0,2613.6,0.1912]
["bitfinex","ETHUSD",1751994770306,3.82576841,2613.9,2613.6,0.1912]
["bitfinex","ETHUSD",1751994770599,4.84487175,2614.1,2613.6,4.01732907]
["bitfinex","ETHUSD",1751994770770,4.84487175,2614.1,2613.6,0.1912]
["bitfinex","ETHUSD",1751994770771,3.8255871,2614.0,2613.6,0.1912]
["bitfinex","ETHUSD",1751994771156,3.8255547,2614.0,2613.6,0.1912]
["bitfinex","ETHUSD",1751994771394,4.01668483,2614.1,2613.6,4.01722249]
["bitfinex","ETHUSD",1751994771611,4.01668483,2614.1,2613.3,6.60626579]
["bitfinex","ETHUSD",1751994771612,0.0419311,2614.2,2613.9,0.1912]
["bitfinex","ETHUSD",1751994771829,3.86725478,2614.2,2613.9,0.1912]
["bitfinex","ETHUSD",1751994772336,0.0419311,2614.2,2613.9,4.01682492]
["bitfinex","ETHUSD",1751994772478,0.0419311,2614.2,2614.0,0.1912]
["bitfinex","ETHUSD",1751994772886,0.0419311,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1751994773086,0.0419311,2614.2,2614.1,4.61344831]
["bitfinex","ETHUSD",1751994773810,0.0419311,2614.2,2614.1,5.44414831]
["bitfinex","ETHUSD",1751994773985,0.0419311,2614.2,2614.1,5.99414831]
["bitfinex","ETHUSD",1751994774186,0.0419311,2614.2,2614.1,5.48240239]
["bitfinex","ETHUSD",1751994774403,0.0419311,2614.2,2614.1,6.03240239]
["bitfinex","ETHUSD",1751994774603,1e-08,2614.2,2614.1,16.03240239]
["bitfinex","ETHUSD",1751994774808,0.0723173,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1751994774980,0.0723173,2615.1,2615.0,11.60220095]
["bitfinex","ETHUSD",1751994775375,0.0723173,2615.1,2614.5,0.7606]
["bitfinex","ETHUSD",1751994775580,0.0723173,2615.1,2614.6,3.82458977]
["bitfinex","ETHUSD",1751994775581,0.8945173,2615.1,2614.6,3.82458977]
["bitfinex","ETHUSD",1751994775816,0.8945173,2615.1,2614.7,3.82442425]
["bitfinex","ETHUSD",1751994775817,0.0723173,2615.1,2614.7,3.82442425]
["bitfinex","ETHUSD",1751994775988,0.0723173,2615.1,2614.6,3.82454339]
["bitfinex","ETHUSD",1751994776187,0.0723173,2615.1,2614.5,3.86301838]
["bitfinex","ETHUSD",1751994776402,3.8963213,2615.1,2614.7,0.8108]
["bitfinex","ETHUSD",1751994776633,0.0723173,2615.1,2614.7,0.8490453]
["bitfinex","ETHUSD",1751994776816,3.82417383,2615.0,2614.7,0.8490453]
["bitfinex","ETHUSD",1751994777134,3.82417383,2615.0,2614.7,0.8108]
["bitfinex","ETHUSD",1751994777800,0.0723173,2615.1,2614.7,0.8108]
["bitfinex","ETHUSD",1751994778194,3.89633091,2615.1,2614.7,1.37862098]
["bitfinex","ETHUSD",1751994778631,3.82419205,2615.0,2614.7,0.8108]
["bitfinex","ETHUSD",1751994778794,0.0723173,2615.1,2614.7,0.8108]
["bitfinex","ETHUSD",1751994778998,3.89633401,2615.1,2614.7,0.8108]
["bitfinex","ETHUSD",1751994779400,3.82449126,2614.8,2614.3,7.3708]
["bitfinex","ETHUSD",1751994779596,3.82470105,2614.6,2614.1,4.61338272]
["bitfinex","ETHUSD",1751994779801,3.82424124,2614.9,2614.2,7.05859089]
["bitfinex","ETHUSD",1751994779995,0.0723173,2615.1,2614.5,3.82480445]
["bitfinex","ETHUSD",1751994780226,0.0723173,2615.1,2614.2,7.02033827]
["bitfinex","ETHUSD",1751994780429,3.8249694,2614.4,2614.3,0.03825115]
["bitfinex","ETHUSD",1751994780643,3.89631644,2615.1,2614.1,3.82531891]
["bitfinex","ETHUSD",1751994780862,3.89631644,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1751994780863,0.0723173,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1751994781025,0.0723173,2615.1,2615.0,4.96970095]
["bitfinex","ETHUSD",1751994781428,0.0723173,2615.1,2615.0,5.55794186]
["bitfinex","ETHUSD",1751994781651,1e-08,2615.1,2615.0,5.55794186]
["bitfinex","ETHUSD",1751994781812,0.0773173,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1751994782010,0.0773173,2616.0,2615.8,3.82290428]
["bitfinex","ETHUSD",1751994782011,0.0773173,2616.0,2615.8,6.557]
["bitfinex","ETHUSD",1751994782206,0.0773173,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1751994782406,0.0773173,2616.0,2615.7,0.825]
["bitfinex","ETHUSD",1751994782613,0.0773173,2616.0,2615.8,0.03822922]
["bitfinex","ETHUSD",1751994782962,0.19994164,2617.8,2617.6,3.82029339]
["bitfinex","ETHUSD",1751994783265,0.19994164,2617.8,2616.0,4.32262996]
["bitfinex","ETHUSD",1751994783266,0.44194057,2618.4,2617.3,0.6532]
["bitfinex","ETHUSD",1751994783267,0.7691,2618.2,2617.3,0.6532]
["bitfinex","ETHUSD",1751994783750,0.8414173,2618.6,2617.6,3.82029339]
["bitfinex","ETHUSD",1751994783920,0.8414173,2618.6,2617.6,3.85849632]
["bitfinex","ETHUSD",1751994784241,0.0723173,2618.6,2617.6,5.21139632]
["bitfinex","ETHUSD",1751994784434,0.00614103,2619.0,2617.6,5.21139632]
["bitfinex","ETHUSD",1751994784435,0.00614103,2619.0,2617.7,0.55]
["bitfinex","ETHUSD",1751994784642,0.00614103,2619.0,2617.9,0.55]
["bitfinex","ETHUSD",1751994784643,0.0858272,2618.1,2617.9,0.55]
["bitfinex","ETHUSD",1751994784840,0.0858272,2618.1,2618.0,4.0101097]
["bitfinex","ETHUSD",1751994785011,0.0858272,2618.1,2618.0,4.8130097]
["bitfinex","ETHUSD",1751994785217,0.0858272,2618.1,2618.0,4.85120679]
["bitfinex","ETHUSD",1751994785452,0.0969362,2618.1,2618.0,5.33043241]
["bitfinex","ETHUSD",1751994785644,0.0969362,2618.1,2618.0,5.88043241]
["bitfinex","ETHUSD",1751994785813,0.0969362,2618.1,2618.0,1.03149709]
["bitfinex","ETHUSD",1751994786314,0.0969362,2618.1,2618.0,11.9170097]
["bitfinex","ETHUSD",1751994787413,0.0969362,2618.1,2618.0,0.8029]
["bitfinex","ETHUSD",1751994787618,0.0969362,2618.1,2617.7,0.03820147]
["bitfinex","ETHUSD",1751994788160,0.0969362,2618.1,2617.9,3.81984203]
["bitfinex","ETHUSD",1751994788360,0.0969362,2618.1,2618.0,6.58919709]
["bitfinex","ETHUSD",1751994788515,0.0969362,2618.1,2617.6,4.58733247]
["bitfinex","ETHUSD",1751994788516,0.0969362,2618.1,2617.7,0.03820147]
["bitfinex","ETHUSD",1751994788850,0.0969362,2618.1,2617.8,6.55]
["bitfinex","ETHUSD",1751994789149,0.0969362,2618.1,2617.8,0.03820001]
["bitfinex","ETHUSD",1751994790421,0.0969362,2618.1,2617.7,10.37010917]
["bitfinex","ETHUSD",1751994790422,0.0969362,2618.1,2617.9,0.03819855]
["bitfinex","ETHUSD",1751994790624,0.0969362,2618.1,2617.9,3.85805207]
["bitfinex","ETHUSD",1751994790850,0.0969362,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1751994791041,0.0969362,2618.1,2617.9,3.85795523]
["bitfinex","ETHUSD",1751994791239,0.0969362,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1751994791641,0.0969362,2618.1,2618.0,4.58749735]
["bitfinex","ETHUSD",1751994791845,0.0969362,2618.1,2618.0,11.13549735]
["bitfinex","ETHUSD",1751994792922,0.0969362,2618.1,2618.0,11.68549735]
["bitfinex","ETHUSD",1751994793263,0.0969362,2618.1,2618.0,22.50499735]
["bitfinex","ETHUSD",1751994793966,0.8128,2621.0,2618.6,30.0]
["bitfinex","ETHUSD",1751994794260,0.8128,2621.0,2618.5,10.55]
["bitfinex","ETHUSD",1751994794261,0.8128,2621.0,2619.9,4.63403957]
["bitfinex","ETHUSD",1751994794461,3.81583801,2620.7,2619.9,4.63403957]
["bitfinex","ETHUSD",1751994794623,4.62820353,2621.0,2619.9,11.21820896]
["bitfinex","ETHUSD",1751994794829,0.8128,2621.0,2619.9,11.18003957]
["bitfinex","ETHUSD",1751994795276,0.3206533,2621.1,2620.1,3.81664821]
["bitfinex","ETHUSD",1751994795428,3.81541978,2621.0,2620.1,3.81664821]
["bitfinex","ETHUSD",1751994795627,3.81549097,2620.9,2620.1,3.81664821]
["bitfinex","ETHUSD",1751994795871,0.3206533,2621.1,2620.1,10.40081469]
["bitfinex","ETHUSD",1751994796063,0.3206533,2621.1,2620.1,11.86611812]
["bitfinex","ETHUSD",1751994796354,0.8193,2620.8,2620.1,6.546]
["bitfinex","ETHUSD",1751994796536,3.81624143,2620.4,2620.1,6.546]
["bitfinex","ETHUSD",1751994796746,3.81613475,2620.5,2620.1,6.546]
["bitfinex","ETHUSD",1751994796946,0.8193,2620.8,2620.1,10.36264821]
["bitfinex","ETHUSD",1751994797150,0.3206533,2621.1,2620.1,10.36264821]
["bitfinex","ETHUSD",1751994797475,0.3206533,2621.1,2621.0,0.7534]
["bitfinex","ETHUSD",1751994797678,0.3206533,2621.1,2621.0,11.30313765]
["bitfinex","ETHUSD",1751994797850,0.3206533,2621.1,2621.0,12.43345141]
["bitfinex","ETHUSD",1751994798174,0.3206533,2621.1,2621.0,11.30313765]
["bitfinex","ETHUSD",1751994798580,0.0008,2622.1,2621.0,11.30313765]
["bitfinex","ETHUSD",1751994798582,4.56278281,2623.6,2621.3,4.036]
["bitfinex","ETHUSD",1751994798780,5.6799994,2624.0,2621.1,9.093039]
["bitfinex","ETHUSD",1751994798781,0.0418181,2623.2,2621.5,0.6532]
["bitfinex","ETHUSD",1751994799071,0.0418181,2623.2,2621.6,6.608]
["bitfinex","ETHUSD",1751994799290,3.85405333,2623.2,2622.3,3.81334667]
["bitfinex","ETHUSD",1751994799598,0.0418181,2623.2,2622.4,6.648133]
["bitfinex","ETHUSD",1751994799788,0.0418181,2623.2,2621.9,0.6532]
["bitfinex","ETHUSD",1751994799789,3.81228317,2623.1,2622.5,6.703]
["bitfinex","ETHUSD",1751994799939,3.81316894,2622.5,2622.0,0.03813882]
["bitfinex","ETHUSD",1751994800139,0.38541013,2623.0,2621.9,0.6532]
["bitfinex","ETHUSD",1751994800373,3.81355525,2622.3,2622.0,6.704]
["bitfinex","ETHUSD",1751994800571,3.81343669,2622.4,2622.0,6.704]
["bitfinex","ETHUSD",1751994800789,10.8191,2623.0,2621.5,0.7838]
["bitfinex","ETHUSD",1751994800945,0.0418181,2623.2,2620.5,11.56492027]
["bitfinex","ETHUSD",1751994800946,0.8659181,2623.2,2621.6,6.702]
["bitfinex","ETHUSD",1751994801141,0.8659181,2623.2,2621.6,10.51637831]
["bitfinex","ETHUSD",1751994801341,0.8659181,2623.2,2621.6,7.75363783]
["bitfinex","ETHUSD",1751994801643,0.8659181,2623.2,2621.8,4.63457346]
["bitfinex","ETHUSD",1751994801844,3.81275256,2622.8,2621.9,0.03814027]
["bitfinex","ETHUSD",1751994802082,3.81357999,2622.3,2621.8,0.8204]
["bitfinex","ETHUSD",1751994802299,7.74894311,2623.0,2621.9,0.03814027]
["bitfinex","ETHUSD",1751994802587,4.63148535,2622.1,2621.0,0.7735]
["bitfinex","ETHUSD",1751994802898,3.81418692,2621.8,2621.2,3.81494573]
["bitfinex","ETHUSD",1751994803055,3.81398297,2622.0,2621.3,10.56981802]
["bitfinex","ETHUSD",1751994803256,0.8177,2622.1,2621.5,3.81460067]
["bitfinex","ETHUSD",1751994803476,3.81402631,2622.0,2621.6,0.03814464]
["bitfinex","ETHUSD",1751994803657,3.81402631,2622.0,2621.3,10.56983898]
["bitfinex","ETHUSD",1751994803981,0.0418181,2623.2,2621.5,3.81460995]
["bitfinex","ETHUSD",1751994804196,3.81242851,2623.0,2621.7,3.81420408]
["bitfinex","ETHUSD",1751994804399,3.81242851,2623.0,2621.7,3.81420738]
["bitfinex","ETHUSD",1751994804400,3.81340408,2622.4,2621.7,3.81420738]
["bitfinex","ETHUSD",1751994804611,3.8128646,2622.7,2620.7,0.7601]
["bitfinex","ETHUSD",1751994804895,3.81426835,2621.8,2621.0,3.81530978]
["bitfinex","ETHUSD",1751994805102,3.81426835,2621.8,2620.8,6.756]
["bitfinex","ETHUSD",1751994805103,3.81315538,2622.5,2620.9,3.81548323]
["bitfinex","ETHUSD",1751994805324,3.81391217,2622.0,2621.4,3.81466506]
["bitfinex","ETHUSD",1751994805456,3.81399122,2622.0,2621.5,0.03814609]
["bitfinex","ETHUSD",1751994805660,3.81399122,2622.0,2621.1,6.753]
["bitfinex","ETHUSD",1751994805661,0.8224,2622.6,2621.1,10.56808217]
["bitfinex","ETHUSD",1751994805903,3.81352676,2622.3,2621.2,0.03815046]
["bitfinex","ETHUSD",1751994806126,0.8224,2622.6,2621.4,0.8259]
["bitfinex","ETHUSD",1751994806264,0.8224,2622.6,2621.5,0.55]
["bitfinex","ETHUSD",1751994806612,0.8224,2622.6,2621.9,3.81391069]
["bitfinex","ETHUSD",1751994806613,3.81318375,2622.5,2621.9,3.81391069]
["bitfinex","ETHUSD",1751994807120,0.8224,2622.6,2622.1,3.81365196]
["bitfinex","ETHUSD",1751994807277,0.8246,2623.0,2622.2,0.03813591]
["bitfinex","ETHUSD",1751994807477,0.8246,2623.0,2621.6,6.754]
["bitfinex","ETHUSD",1751994807678,0.8246,2623.0,2621.4,1.3759]
["bitfinex","ETHUSD",1751994807679,3.8137417,2622.1,2621.4,0.8259]
["bitfinex","ETHUSD",1751994807927,3.8137417,2622.1,2621.1,0.8259]
["bitfinex","ETHUSD",1751994807928,3.81398467,2622.0,2621.1,0.8259]
["bitfinex","ETHUSD",1751994808111,3.81411812,2621.9,2621.3,3.81480938]
["bitfinex","ETHUSD",1751994808329,3.81411812,2621.9,2621.4,0.03814755]
["bitfinex","ETHUSD",1751994808478,0.8246,2622.2,2621.1,0.8259]
["bitfinex","ETHUSD",1751994808479,4.63820337,2622.2,2621.1,0.8259]
["bitfinex","ETHUSD",1751994808687,3.81388398,2622.0,2621.4,3.81467705]
["bitfinex","ETHUSD",1751994809007,3.81387024,2622.1,2621.9,0.1904]
["bitfinex","ETHUSD",1751994809206,3.81388253,2622.0,2621.9,0.1904]
["bitfinex","ETHUSD",1751994809395,3.81424956,2621.8,2621.7,0.1904]
["bitfinex","ETHUSD",1751994809806,3.814104,2621.9,2621.7,0.1904]
["bitfinex","ETHUSD",1751994810103,3.81380858,2622.1,2621.7,0.1904]
["bitfinex","ETHUSD",1751994810313,4.63821874,2622.2,2621.9,0.1904]
["bitfinex","ETHUSD",1751994810501,3.81383611,2622.1,2621.9,0.1904]
["bitfinex","ETHUSD",1751994810697,3.81377866,2622.1,2621.9,0.1904]
["bitfinex","ETHUSD",1751994810916,4.63827349,2622.2,2621.9,0.1904]
["bitfinex","ETHUSD",1751994811114,3.81375727,2622.1,2621.9,0.1904]
["bitfinex","ETHUSD",1751994811620,0.804,2622.8,2622.3,3.81334776]
["bitfinex","ETHUSD",1751994811835,0.804,2622.8,2622.4,0.038133]
["bitfinex","ETHUSD",1751994812220,4.61673463,2622.8,2622.4,0.038133]
["bitfinex","ETHUSD",1751994812422,3.81312445,2622.6,2622.0,3.81385282]
["bitfinex","ETHUSD",1751994812744,3.8128646,2622.7,2621.7,3.81424439]
["bitfinex","ETHUSD",1751994812899,0.7933,2622.1,2621.2,0.7871]
["bitfinex","ETHUSD",1751994813101,0.7933,2622.1,2621.3,0.33954294]
["bitfinex","ETHUSD",1751994813102,3.81457427,2621.6,2621.3,0.33954294]
["bitfinex","ETHUSD",1751994813348,10.0,2622.0,2620.9,1.67174369]
["bitfinex","ETHUSD",1751994813634,3.81468506,2621.5,2621.0,1.30634742]
["bitfinex","ETHUSD",1751994813840,10.0,2622.0,2620.8,0.7871]
["bitfinex","ETHUSD",1751994813841,3.81402799,2621.9,2620.8,0.7871]
["bitfinex","ETHUSD",1751994814022,10.0,2622.0,2620.9,1.30656157]
["bitfinex","ETHUSD",1751994814023,3.81528318,2621.1,2620.9,1.30656157]
["bitfinex","ETHUSD",1751994814233,0.8004,2621.4,2620.6,1.67174369]
["bitfinex","ETHUSD",1751994814546,0.8004,2621.4,2620.7,1.30662994]
["bitfinex","ETHUSD",1751994814547,3.814901,2621.3,2620.7,1.30662994]
["bitfinex","ETHUSD",1751994814913,3.814901,2621.3,2620.7,1.34478768]
["bitfinex","ETHUSD",1751994815119,3.814901,2621.3,2620.7,0.03815774]
["bitfinex","ETHUSD",1751994815297,0.8004,2621.4,2620.7,5.16081108]
["bitfinex","ETHUSD",1751994815298,3.81505421,2621.2,2620.7,5.16081108]
["bitfinex","ETHUSD",1751994815499,3.81505421,2621.2,2620.7,3.85385421]
["bitfinex","ETHUSD",1751994815703,3.81505421,2621.2,2620.8,1.30711195]
["bitfinex","ETHUSD",1751994815899,3.81522062,2621.1,2620.7,0.03815774]
["bitfinex","ETHUSD",1751994816205,0.8004,2621.4,2620.4,0.8122]
["bitfinex","ETHUSD",1751994816431,0.8004,2621.4,2620.5,0.03816065]
["bitfinex","ETHUSD",1751994816841,3.81501972,2621.3,2620.8,3.8155545]
["bitfinex","ETHUSD",1751994817035,3.81501972,2621.3,2620.6,3.85396627]
["bitfinex","ETHUSD",1751994817036,3.81506278,2621.2,2620.6,3.85396627]
["bitfinex","ETHUSD",1751994817241,0.8004,2621.4,2620.6,3.85396627]
["bitfinex","ETHUSD",1751994817242,0.8004,2621.4,2620.6,0.0381592]
["bitfinex","ETHUSD",1751994817445,3.81505913,2621.2,2620.2,3.81641204]
["bitfinex","ETHUSD",1751994817652,3.81584831,2620.7,2620.2,3.81641204]
["bitfinex","ETHUSD",1751994818019,3.81520767,2621.1,2620.1,0.03816648]
["bitfinex","ETHUSD",1751994818218,10.8004,2621.4,2620.2,3.81649452]
["bitfinex","ETHUSD",1751994818409,10.8004,2621.4,2620.1,3.85478253]
["bitfinex","ETHUSD",1751994818610,10.8004,2621.4,2620.1,0.03816648]
["bitfinex","ETHUSD",1751994818611,3.81608328,2620.5,2620.1,0.03816648]
["bitfinex","ETHUSD",1751994818846,3.81599704,2620.6,2620.1,0.03816648]
["bitfinex","ETHUSD",1751994819156,3.81571937,2620.8,2620.1,0.03816648]
["bitfinex","ETHUSD",1751994819370,17.26606899,2621.2,2620.2,3.85453945]
["bitfinex","ETHUSD",1751994819670,3.8159906,2620.6,2620.1,3.85474584]
["bitfinex","ETHUSD",1751994819817,3.81586364,2620.7,2619.9,3.81693957]
["bitfinex","ETHUSD",1751994820012,3.81558306,2620.9,2620.2,3.81636452]
["bitfinex","ETHUSD",1751994820417,3.81557572,2620.9,2620.4,3.81619501]
["bitfinex","ETHUSD",1751994820823,17.26605894,2621.2,2620.2,3.85460465]
["bitfinex","ETHUSD",1751994821027,3.81575128,2620.8,2620.3,5.13031904]
["bitfinex","ETHUSD",1751994821231,3.81572072,2620.8,2620.4,1.31396818]
["bitfinex","ETHUSD",1751994821430,3.8156594,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751994821630,3.81578635,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751994821839,3.81567908,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751994822527,3.81548978,2620.9,2620.5,0.1904]
["bitfinex","ETHUSD",1751994822528,3.81584439,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751994822927,3.81548323,2620.9,2620.5,0.1904]
["bitfinex","ETHUSD",1751994823231,3.81534885,2621.0,2620.5,3.81597078]
["bitfinex","ETHUSD",1751994823453,3.81549297,2620.9,2620.8,0.1904]
["bitfinex","ETHUSD",1751994823827,3.81541501,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1751994824034,3.81562904,2620.8,2620.3,3.85440539]
["bitfinex","ETHUSD",1751994824240,3.815544,2620.9,2620.6,0.1904]
["bitfinex","ETHUSD",1751994824548,3.815544,2620.9,2620.7,1.31732]
["bitfinex","ETHUSD",1751994824945,0.1904,2621.1,2620.7,1.31732]
["bitfinex","ETHUSD",1751994825146,4.0056012,2621.1,2620.7,1.31732]
["bitfinex","ETHUSD",1751994825325,3.81559217,2620.9,2620.8,1.31732]
["bitfinex","ETHUSD",1751994825727,3.81559217,2620.9,2620.6,0.1904]
["bitfinex","ETHUSD",1751994826149,3.81577441,2620.7,2620.6,0.1904]
["bitfinex","ETHUSD",1751994826548,3.81577441,2620.7,2620.2,3.81642721]
["bitfinex","ETHUSD",1751994826772,3.81568913,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751994827084,3.81584964,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751994827293,3.81573377,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751994827450,0.1904,2620.9,2620.5,0.1904]
["bitfinex","ETHUSD",1751994827650,13.343,2621.6,2620.7,0.1904]
["bitfinex","ETHUSD",1751994827869,3.81496537,2621.3,2621.0,0.1904]
["bitfinex","ETHUSD",1751994828290,0.1904,2621.5,2621.0,0.1904]
["bitfinex","ETHUSD",1751994828475,0.1904,2621.5,2621.2,0.1904]
["bitfinex","ETHUSD",1751994828476,3.81469438,2621.5,2621.2,0.1904]
["bitfinex","ETHUSD",1751994828785,13.343,2621.6,2621.2,0.1904]
["bitfinex","ETHUSD",1751994828984,13.343,2621.6,2621.3,3.8148064]
["bitfinex","ETHUSD",1751994829284,13.343,2621.6,2621.5,0.1904]
["bitfinex","ETHUSD",1751994829486,4.56502322,2621.8,2621.5,0.1904]
["bitfinex","ETHUSD",1751994830081,4.56505673,2621.8,2621.5,0.1904]
["bitfinex","ETHUSD",1751994830287,13.337,2621.9,2621.5,0.1904]
["bitfinex","ETHUSD",1751994830682,3.81424087,2621.8,2621.5,0.1904]
["bitfinex","ETHUSD",1751994830988,17.15110349,2621.9,2621.5,0.1904]
["bitfinex","ETHUSD",1751994831288,13.337,2621.9,2621.5,0.1904]
["bitfinex","ETHUSD",1751994831786,13.337,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1751994832160,17.11671796,2622.2,2621.8,0.1904]
["bitfinex","ETHUSD",1751994832363,3.81382583,2622.1,2621.8,0.1904]
["bitfinex","ETHUSD",1751994832780,13.303,2622.2,2621.6,3.852588]
["bitfinex","ETHUSD",1751994832984,13.303,2622.2,2622.0,0.1904]
["bitfinex","ETHUSD",1751994833189,13.303,2622.2,2622.0,4.00421222]
["bitfinex","ETHUSD",1751994833389,3.81331186,2622.4,2622.0,0.1904]
["bitfinex","ETHUSD",1751994833592,13.291,2622.5,2622.0,0.1904]
["bitfinex","ETHUSD",1751994833760,0.8259,2622.0,2621.2,3.81501561]
["bitfinex","ETHUSD",1751994833959,0.8259,2622.0,2620.8,9.167]
["bitfinex","ETHUSD",1751994833960,0.8259,2622.0,2620.9,3.81539122]
["bitfinex","ETHUSD",1751994834296,0.8259,2622.0,2620.9,1.37440912]
["bitfinex","ETHUSD",1751994834297,3.81491754,2621.3,2620.9,1.37440912]
["bitfinex","ETHUSD",1751994834498,13.284,2621.9,2621.1,0.7854]
["bitfinex","ETHUSD",1751994834715,3.81383365,2622.1,2621.5,3.81452764]
["bitfinex","ETHUSD",1751994835005,3.81412176,2621.9,2621.4,3.81467817]
["bitfinex","ETHUSD",1751994835301,3.81373708,2622.1,2621.1,11.24051525]
["bitfinex","ETHUSD",1751994835302,3.81446781,2621.6,2621.1,11.24051525]
["bitfinex","ETHUSD",1751994835467,3.81446781,2621.6,2621.1,4.60051525]
["bitfinex","ETHUSD",1751994835670,3.81461292,2621.5,2621.1,0.82355192]
["bitfinex","ETHUSD",1751994836065,17.09109502,2621.9,2621.1,0.82355192]
["bitfinex","ETHUSD",1751994836066,3.81440454,2621.7,2621.2,3.81503054]
["bitfinex","ETHUSD",1751994836499,3.81431994,2621.7,2621.2,3.81496854]
["bitfinex","ETHUSD",1751994836896,3.81424475,2621.8,2621.2,3.81496854]
["bitfinex","ETHUSD",1751994837101,13.277,2621.9,2621.3,3.85299475]
["bitfinex","ETHUSD",1751994837308,13.277,2621.9,2621.3,3.85299695]
["bitfinex","ETHUSD",1751994837475,17.09106811,2621.9,2621.4,3.81464586]
["bitfinex","ETHUSD",1751994837675,3.81375145,2622.1,2621.6,3.81439883]
["bitfinex","ETHUSD",1751994838028,3.81347044,2622.3,2621.6,3.81439883]
["bitfinex","ETHUSD",1751994838029,3.81346088,2622.3,2621.8,3.81407611]
["bitfinex","ETHUSD",1751994838305,4.56946758,2622.4,2621.9,3.81401843]
["bitfinex","ETHUSD",1751994838512,0.7561,2622.4,2621.9,3.81401843]
["bitfinex","ETHUSD",1751994838697,4.56947513,2622.4,2621.9,3.81401843]
["bitfinex","ETHUSD",1751994839003,4.56947513,2622.4,2621.7,3.85242081]
["bitfinex","ETHUSD",1751994839004,17.06723699,2622.5,2622.0,3.81377666]
["bitfinex","ETHUSD",1751994839209,4.56278281,2624.2,2622.0,3.81377666]
["bitfinex","ETHUSD",1751994839210,0.0418181,2623.2,2622.4,3.81322667]
["bitfinex","ETHUSD",1751994839507,0.0418181,2623.2,2622.1,0.03813737]
["bitfinex","ETHUSD",1751994839508,3.81242851,2623.0,2622.1,0.03813737]
["bitfinex","ETHUSD",1751994839675,0.8038,2622.5,2621.3,1.68679957]
["bitfinex","ETHUSD",1751994839876,3.81330079,2622.4,2621.4,1.32395429]
["bitfinex","ETHUSD",1751994840181,3.81330079,2622.4,2621.0,2.44455056]
["bitfinex","ETHUSD",1751994840182,3.81471417,2621.5,2621.0,0.7959]
["bitfinex","ETHUSD",1751994840375,0.8038,2621.8,2621.0,0.7959]
["bitfinex","ETHUSD",1751994840376,0.8038,2621.8,2621.1,1.32456913]
["bitfinex","ETHUSD",1751994840575,6.628,2622.2,2621.2,1.36241051]
["bitfinex","ETHUSD",1751994840878,3.81271274,2622.9,2621.2,1.36241051]
["bitfinex","ETHUSD",1751994840879,6.629,2622.5,2621.4,1.64865056]
["bitfinex","ETHUSD",1751994841079,3.81282131,2622.8,2622.2,3.81352077]
["bitfinex","ETHUSD",1751994841280,3.85397374,2623.2,2622.5,3.81306608]
["bitfinex","ETHUSD",1751994841484,0.002,2622.3,2622.2,4.19487559]
["bitfinex","ETHUSD",1751994841689,0.002,2622.3,2622.2,10.82594372]
["bitfinex","ETHUSD",1751994841907,0.002,2622.3,2621.4,2.42555056]
["bitfinex","ETHUSD",1751994842109,0.002,2622.3,2621.2,2.21155639]
["bitfinex","ETHUSD",1751994842110,3.81445408,2621.7,2621.5,1.32285873]
["bitfinex","ETHUSD",1751994842435,14.38294311,2622.3,2621.1,0.03815192]
["bitfinex","ETHUSD",1751994842436,3.81400377,2622.0,2621.1,0.03815192]
["bitfinex","ETHUSD",1751994842733,3.81453698,2621.6,2621.1,3.81518044]
["bitfinex","ETHUSD",1751994842917,3.81365172,2622.2,2621.0,2.45703632]
["bitfinex","ETHUSD",1751994842918,3.81365172,2622.2,2621.0,2.49518969]
["bitfinex","ETHUSD",1751994843103,3.81388253,2622.0,2620.9,6.632]
["bitfinex","ETHUSD",1751994843303,3.81402799,2621.9,2621.0,1.32404803]
["bitfinex","ETHUSD",1751994843498,3.81468512,2621.5,2620.9,10.44742789]
["bitfinex","ETHUSD",1751994843738,3.81468512,2621.5,2621.4,0.1904]
["bitfinex","ETHUSD",1751994844401,3.81444826,2621.7,2621.4,0.1904]
["bitfinex","ETHUSD",1751994844702,0.8167,2622.1,2620.8,1.64865056]
["bitfinex","ETHUSD",1751994844903,3.81540769,2621.0,2620.8,6.627]
["bitfinex","ETHUSD",1751994845205,0.7504,2621.4,2620.5,12.98300023]
["bitfinex","ETHUSD",1751994845435,0.7504,2621.4,2620.6,7.98813336]
["bitfinex","ETHUSD",1751994845436,3.81529218,2621.1,2620.6,7.98813336]
["bitfinex","ETHUSD",1751994845736,3.81530898,2621.1,2620.7,3.4230876]
["bitfinex","ETHUSD",1751994845930,3.81530898,2621.1,2620.7,2.09711344]
["bitfinex","ETHUSD",1751994846143,3.81509946,2621.2,2620.7,5.91279939]
["bitfinex","ETHUSD",1751994846338,4.56520149,2621.4,2620.7,2.09711344]
["bitfinex","ETHUSD",1751994846339,0.7504,2621.4,2620.7,2.09711344]
["bitfinex","ETHUSD",1751994846637,3.8151857,2621.2,2620.8,1.2918498]
["bitfinex","ETHUSD",1751994846931,3.81504654,2621.2,2620.7,5.91288251]
["bitfinex","ETHUSD",1751994847096,3.81524473,2621.1,2620.7,2.09711344]
["bitfinex","ETHUSD",1751994847300,3.81504654,2621.2,2620.5,9.167]
["bitfinex","ETHUSD",1751994847301,3.81462216,2621.5,2620.5,9.167]
["bitfinex","ETHUSD",1751994847530,3.81528653,2621.1,2620.6,11.79081338]
["bitfinex","ETHUSD",1751994847734,3.81528653,2621.1,2620.7,1.32573499]
["bitfinex","ETHUSD",1751994847949,3.81555839,2620.9,2620.5,9.167]
["bitfinex","ETHUSD",1751994848148,3.81462337,2621.5,2620.6,1.32580998]
["bitfinex","ETHUSD",1751994848315,0.7896,2621.7,2620.6,3.85397308]
["bitfinex","ETHUSD",1751994848316,3.81499503,2621.3,2620.6,3.85397308]
["bitfinex","ETHUSD",1751994848508,0.7896,2621.7,2620.7,1.32568553]
["bitfinex","ETHUSD",1751994848824,0.7896,2621.7,2620.8,1.36359995]
["bitfinex","ETHUSD",1751994849027,3.81536155,2621.0,2620.8,6.606]
["bitfinex","ETHUSD",1751994849226,3.81536155,2621.0,2620.9,0.34467881]
["bitfinex","ETHUSD",1751994849434,3.8152687,2621.1,2620.9,0.34467881]
["bitfinex","ETHUSD",1751994849634,3.8152687,2621.1,2621.0,0.34467881]
["bitfinex","ETHUSD",1751994849837,0.7896,2621.7,2621.0,0.34467881]
["bitfinex","ETHUSD",1751994850139,0.7896,2621.7,2620.8,6.606]
["bitfinex","ETHUSD",1751994850140,0.7896,2621.7,2621.1,0.34467881]
["bitfinex","ETHUSD",1751994850446,3.81488505,2621.4,2620.7,4.22237158]
["bitfinex","ETHUSD",1751994850841,3.81488505,2621.4,2620.7,0.03421996]
["bitfinex","ETHUSD",1751994851040,3.81488505,2621.4,2620.5,9.74242411]
["bitfinex","ETHUSD",1751994851240,0.7896,2621.7,2620.4,9.04615056]
["bitfinex","ETHUSD",1751994851241,3.81543044,2621.0,2620.4,9.04615056]
["bitfinex","ETHUSD",1751994851442,3.81524949,2621.1,2620.5,0.38292809]
["bitfinex","ETHUSD",1751994851609,0.35607065,2621.0,2620.5,4.19892032]
["bitfinex","ETHUSD",1751994851808,3.81533889,2621.0,2620.5,3.85415288]
["bitfinex","ETHUSD",1751994852107,0.03815645,2621.1,2620.5,0.03816065]
["bitfinex","ETHUSD",1751994852447,3.81544845,2621.0,2620.5,4.19901508]
["bitfinex","ETHUSD",1751994852628,0.03815645,2621.1,2620.5,3.8542151]
["bitfinex","ETHUSD",1751994852812,3.81526403,2621.1,2620.5,4.95457745]
["bitfinex","ETHUSD",1751994853037,3.81555909,2620.9,2620.5,0.03816065]
["bitfinex","ETHUSD",1751994853214,0.03815645,2620.8,2620.4,0.55599953]
["bitfinex","ETHUSD",1751994853415,3.85384876,2620.8,2620.4,0.55599953]
["bitfinex","ETHUSD",1751994853610,3.81530284,2621.1,2620.5,3.81594413]
["bitfinex","ETHUSD",1751994853835,3.81530445,2621.1,2620.5,3.81606563]
["bitfinex","ETHUSD",1751994854141,3.81530445,2621.1,2620.4,4.41034799]
["bitfinex","ETHUSD",1751994854142,0.03815645,2621.0,2620.6,3.81589871]
["bitfinex","ETHUSD",1751994854332,3.85352868,2621.0,2620.5,3.85415314]
["bitfinex","ETHUSD",1751994854537,3.85352868,2621.0,2620.5,0.03816065]
["bitfinex","ETHUSD",1751994854734,3.81548323,2620.9,2620.8,0.1904]
["bitfinex","ETHUSD",1751994854935,4.00531209,2621.3,2620.8,0.1904]
["bitfinex","ETHUSD",1751994854936,0.03815645,2621.2,2620.8,0.1904]
["bitfinex","ETHUSD",1751994855155,3.81357422,2622.3,2620.8,0.1904]
["bitfinex","ETHUSD",1751994855156,3.81417241,2621.9,2621.3,3.81483848]
["bitfinex","ETHUSD",1751994855445,3.81417241,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1751994855446,3.81402799,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1751994855650,3.81395823,2622.0,2621.8,0.1904]
["bitfinex","ETHUSD",1751994855948,3.81395415,2622.0,2621.8,0.1904]
["bitfinex","ETHUSD",1751994856150,3.81383651,2622.1,2621.8,0.1904]
["bitfinex","ETHUSD",1751994856448,6.574,2622.3,2621.8,0.1904]
["bitfinex","ETHUSD",1751994856748,3.81402799,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1751994857118,3.81435667,2621.7,2621.3,0.03814901]
["bitfinex","ETHUSD",1751994857313,3.81402799,2621.9,2621.6,0.1904]
["bitfinex","ETHUSD",1751994857537,3.81431895,2621.7,2621.6,0.1904]
["bitfinex","ETHUSD",1751994857745,3.81431895,2621.7,2621.6,0.34475922]
["bitfinex","ETHUSD",1751994857915,3.81446444,2621.6,2621.4,0.1904]
["bitfinex","ETHUSD",1751994858116,3.81460995,2621.5,2621.4,0.1904]
["bitfinex","ETHUSD",1751994858360,4.00500995,2621.5,2621.4,0.34491287]
["bitfinex","ETHUSD",1751994858523,0.1904,2621.5,2621.0,0.53541723]
["bitfinex","ETHUSD",1751994858851,4.00532476,2621.3,2620.8,0.1904]
["bitfinex","ETHUSD",1751994859014,3.81515108,2621.2,2620.9,0.34509386]
["bitfinex","ETHUSD",1751994859211,0.1904,2621.3,2621.0,0.34509386]
["bitfinex","ETHUSD",1751994859435,0.1904,2621.3,2620.8,0.1904]
["bitfinex","ETHUSD",1751994859436,3.81519347,2621.1,2620.5,4.63090794]
["bitfinex","ETHUSD",1751994859665,3.81519347,2621.1,2620.6,0.34507466]
["bitfinex","ETHUSD",1751994859867,3.81519347,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751994860251,3.81505847,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994860592,3.81404281,2621.9,2621.0,0.1904]
["bitfinex","ETHUSD",1751994860750,3.81497621,2621.3,2621.0,0.1904]
["bitfinex","ETHUSD",1751994860952,3.81497621,2621.3,2620.8,3.85370302]
["bitfinex","ETHUSD",1751994861149,3.81438735,2621.7,2621.2,0.1904]
["bitfinex","ETHUSD",1751994861363,6.56,2621.7,2621.2,0.1904]
["bitfinex","ETHUSD",1751994861566,10.37435019,2621.7,2621.5,0.1904]
["bitfinex","ETHUSD",1751994861780,6.56,2621.7,2621.5,0.1904]
["bitfinex","ETHUSD",1751994861946,3.81446444,2621.6,2621.5,0.1904]
["bitfinex","ETHUSD",1751994862279,3.81439178,2621.7,2621.5,0.535409]
["bitfinex","ETHUSD",1751994862480,3.81439178,2621.7,2621.6,0.345009]
["bitfinex","ETHUSD",1751994862682,5.25229227,2621.7,2621.6,0.345009]
["bitfinex","ETHUSD",1751994863243,3.81446444,2621.6,2620.7,0.8013]
["bitfinex","ETHUSD",1751994863446,0.1904,2621.4,2620.9,0.1904]
["bitfinex","ETHUSD",1751994863648,3.81531269,2621.1,2620.9,0.1904]
["bitfinex","ETHUSD",1751994863868,3.81511844,2621.2,2620.9,0.1904]
["bitfinex","ETHUSD",1751994864188,3.81533765,2621.0,2620.9,0.1904]
["bitfinex","ETHUSD",1751994864341,3.81519209,2621.1,2620.9,0.34526509]
["bitfinex","ETHUSD",1751994864679,0.1904,2621.2,2620.7,0.1904]
["bitfinex","ETHUSD",1751994864680,3.81562881,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1751994864882,3.81562881,2620.8,2620.7,0.3453488]
["bitfinex","ETHUSD",1751994865087,11.18020885,2620.9,2620.6,0.1904]
["bitfinex","ETHUSD",1751994865088,0.8057,2620.9,2620.6,0.1904]
["bitfinex","ETHUSD",1751994865287,3.81577441,2620.7,2620.6,0.1904]
["bitfinex","ETHUSD",1751994865980,3.81637884,2620.3,2620.0,0.86346793]
["bitfinex","ETHUSD",1751994866141,3.81642828,2620.3,2620.2,0.1904]
["bitfinex","ETHUSD",1751994866348,3.81642828,2620.3,2620.2,0.53574738]
["bitfinex","ETHUSD",1751994867066,3.81655061,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1751994867372,3.81650255,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1751994867699,0.03817085,2620.3,2620.1,0.1904]
["bitfinex","ETHUSD",1751994868193,3.85452871,2620.3,2620.1,0.1904]
["bitfinex","ETHUSD",1751994868396,13.119,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1751994868609,16.93533638,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1751994868762,3.81650255,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1751994869167,3.85463829,2620.3,2620.1,0.1904]
["bitfinex","ETHUSD",1751994869386,3.81650255,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1751994869985,3.8177769,2619.4,2619.3,0.1904]
["bitfinex","ETHUSD",1751994870389,0.1904,2619.8,2619.3,0.1904]
["bitfinex","ETHUSD",1751994870600,3.81752242,2619.5,2619.0,3.97582586]
["bitfinex","ETHUSD",1751994870776,3.85569327,2619.5,2619.0,0.15758251]
["bitfinex","ETHUSD",1751994870973,0.03817085,2619.5,2619.0,0.15758251]
["bitfinex","ETHUSD",1751994871299,0.03817085,2619.5,2619.0,0.1194]
["bitfinex","ETHUSD",1751994871464,3.85541855,2619.7,2619.0,0.1194]
["bitfinex","ETHUSD",1751994871668,1.07971271,2619.7,2618.4,0.1194]
["bitfinex","ETHUSD",1751994871888,3.81755905,2619.5,2618.5,1.36409681]
["bitfinex","ETHUSD",1751994872090,3.81810545,2619.1,2619.0,0.001]
["bitfinex","ETHUSD",1751994872318,10.4162763,2619.1,2619.0,0.001]
["bitfinex","ETHUSD",1751994872490,11.26233927,2619.1,2619.0,0.001]
["bitfinex","ETHUSD",1751994873123,12.01803927,2619.1,2619.0,0.001]
["bitfinex","ETHUSD",1751994873422,12.01703927,2619.1,2619.0,0.001]
["bitfinex","ETHUSD",1751994874194,11.13280545,2619.1,2619.0,0.001]
["bitfinex","ETHUSD",1751994875304,3.81912618,2618.4,2618.3,0.1034495]
["bitfinex","ETHUSD",1751994875620,11.13280545,2619.1,2618.3,0.1034495]
["bitfinex","ETHUSD",1751994875621,3.81898033,2618.5,2618.3,0.1034495]
["bitfinex","ETHUSD",1751994875824,10.41829703,2618.4,2618.3,0.1034495]
["bitfinex","ETHUSD",1751994876128,6.561,2618.5,2618.3,0.1034495]
["bitfinex","ETHUSD",1751994876299,6.59817085,2618.5,2618.3,0.1034495]
["bitfinex","ETHUSD",1751994876622,6.59817085,2618.6,2618.4,3.81912618]
["bitfinex","ETHUSD",1751994877016,6.59817085,2618.6,2618.3,3.92264512]
["bitfinex","ETHUSD",1751994877214,6.56,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1751994877725,0.03817085,2619.0,2618.3,0.1034495]
["bitfinex","ETHUSD",1751994878027,6.562,2618.9,2618.8,3.81847251]
["bitfinex","ETHUSD",1751994878227,0.03817085,2619.3,2618.8,3.81847251]
["bitfinex","ETHUSD",1751994878523,0.03817085,2619.3,2618.3,3.92264826]
["bitfinex","ETHUSD",1751994878524,6.561,2619.2,2618.9,3.81839168]
["bitfinex","ETHUSD",1751994878724,0.03817085,2619.1,2618.8,3.81846426]
["bitfinex","ETHUSD",1751994878932,6.561,2619.0,2618.9,3.81838168]
["bitfinex","ETHUSD",1751994879091,6.561,2619.0,2618.8,3.81847319]
["bitfinex","ETHUSD",1751994880396,0.03817085,2618.9,2618.3,0.1034495]
["bitfinex","ETHUSD",1751994880595,6.561,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1751994880795,6.561,2619.1,2618.9,0.1904]
["bitfinex","ETHUSD",1751994881020,6.59917085,2619.1,2618.9,0.1904]
["bitfinex","ETHUSD",1751994881240,0.03817085,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1751994881404,6.561,2619.0,2618.7,0.1904]
["bitfinex","ETHUSD",1751994881726,0.03817085,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1751994882633,0.03817085,2618.9,2618.6,3.81876941]
["bitfinex","ETHUSD",1751994883205,0.03817085,2618.9,2618.5,4.00930311]
["bitfinex","ETHUSD",1751994883425,0.03817085,2618.9,2618.5,0.1904]
["bitfinex","ETHUSD",1751994883426,1.09895526,2618.9,2618.5,0.1904]
["bitfinex","ETHUSD",1751994883629,4.00938096,2618.5,2618.3,0.1034495]
["bitfinex","ETHUSD",1751994883951,13.122,2618.4,2618.3,0.1034495]
["bitfinex","ETHUSD",1751994885504,16.94112618,2618.4,2618.3,0.1034495]
["bitfinex","ETHUSD",1751994886140,17.76802618,2618.4,2618.3,0.1034495]
["bitfinex","ETHUSD",1751994886511,0.8269,2617.8,2616.9,0.1194]
["bitfinex","ETHUSD",1751994886725,13.15817085,2617.7,2617.3,3.82062882]
["bitfinex","ETHUSD",1751994886967,13.12,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1751994887270,3.85853298,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751994887434,0.03817085,2617.6,2616.9,0.1194]
["bitfinex","ETHUSD",1751994887638,0.22857085,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1751994888339,4.04887781,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1751994888733,3.82045598,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1751994889072,13.16017085,2617.4,2617.2,0.1904]
["bitfinex","ETHUSD",1751994889368,3.82073128,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1751994889670,3.85890213,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1751994889972,0.03817085,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1751994890267,3.85890213,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1751994891329,3.82102327,2617.1,2616.9,0.1904]
["bitfinex","ETHUSD",1751994891532,16.97919412,2617.1,2616.7,0.1904]
["bitfinex","ETHUSD",1751994891758,16.94102327,2617.1,2616.7,0.1904]
["bitfinex","ETHUSD",1751994892134,0.1904,2617.2,2616.7,0.1904]
["bitfinex","ETHUSD",1751994892350,13.121,2617.1,2616.8,0.03821461]
["bitfinex","ETHUSD",1751994892558,13.12,2617.1,2616.7,3.82160431]
["bitfinex","ETHUSD",1751994892769,13.12,2617.1,2616.8,0.03821461]
["bitfinex","ETHUSD",1751994892942,13.12,2617.1,2616.6,0.1194]
["bitfinex","ETHUSD",1751994893148,13.12,2617.1,2616.7,3.82149332]
["bitfinex","ETHUSD",1751994893475,13.12,2617.1,2617.0,3.92461877]
["bitfinex","ETHUSD",1751994894273,13.119,2617.3,2617.0,0.1034495]
["bitfinex","ETHUSD",1751994894477,13.15717085,2617.2,2617.0,0.1034495]
["bitfinex","ETHUSD",1751994894687,13.119,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1751994895376,13.12,2617.4,2617.0,0.1034495]
["bitfinex","ETHUSD",1751994895551,13.12,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1751994895735,13.12,2617.4,2617.3,3.94013128]
["bitfinex","ETHUSD",1751994895945,13.119,2617.6,2617.4,3.82049053]
["bitfinex","ETHUSD",1751994896445,13.119,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1751994896876,0.7725,2618.4,2617.3,3.97833386]
["bitfinex","ETHUSD",1751994897112,13.15617085,2618.3,2617.3,3.97833386]
["bitfinex","ETHUSD",1751994897314,13.118,2618.3,2617.3,3.97833386]
["bitfinex","ETHUSD",1751994897510,0.03817085,2618.2,2617.8,3.81988615]
["bitfinex","ETHUSD",1751994897711,13.117,2618.1,2617.8,3.81988615]
["bitfinex","ETHUSD",1751994897883,13.117,2618.1,2617.9,3.81983727]
["bitfinex","ETHUSD",1751994898084,3.81927253,2618.3,2617.8,3.81997552]
["bitfinex","ETHUSD",1751994898310,0.03817085,2618.4,2617.9,3.81982197]
["bitfinex","ETHUSD",1751994898620,0.03817085,2618.4,2617.7,0.03820147]
["bitfinex","ETHUSD",1751994898621,6.558,2618.3,2618.0,3.81970336]
["bitfinex","ETHUSD",1751994898796,13.8142002,2618.7,2617.9,0.1194]
["bitfinex","ETHUSD",1751994898998,3.81898033,2618.5,2617.9,0.1194]
["bitfinex","ETHUSD",1751994899324,6.92295142,2618.6,2617.8,0.03820001]
["bitfinex","ETHUSD",1751994899325,3.8198556,2617.9,2617.8,0.03820001]
["bitfinex","ETHUSD",1751994899513,3.82012012,2617.8,2617.2,1.32452653]
["bitfinex","ETHUSD",1751994899708,4.61728076,2618.1,2617.2,1.32452653]
["bitfinex","ETHUSD",1751994899709,16.97343661,2617.7,2617.2,1.32452653]
["bitfinex","ETHUSD",1751994900018,3.82073128,2617.3,2617.0,0.1034495]
["bitfinex","ETHUSD",1751994900196,16.97404812,2617.2,2617.1,1.32482054]
["bitfinex","ETHUSD",1751994900397,3.82102327,2617.1,2617.0,0.1034495]
["bitfinex","ETHUSD",1751994900598,13.115,2617.2,2617.0,1.4289639]
["bitfinex","ETHUSD",1751994900815,13.81926701,2618.4,2617.1,5.26583245]
["bitfinex","ETHUSD",1751994900816,16.93430654,2617.6,2617.1,5.26583245]
["bitfinex","ETHUSD",1751994901061,13.114,2617.7,2617.3,3.82072616]
["bitfinex","ETHUSD",1751994901338,13.114,2617.7,2617.1,4.47728982]
["bitfinex","ETHUSD",1751994901339,3.85848009,2617.6,2617.1,4.47728982]
["bitfinex","ETHUSD",1751994901508,3.82096081,2617.2,2617.0,0.1034495]
["bitfinex","ETHUSD",1751994901712,13.15117085,2617.3,2617.0,0.1034495]
["bitfinex","ETHUSD",1751994901948,13.113,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1751994902132,13.113,2617.3,2617.0,0.1034495]
["bitfinex","ETHUSD",1751994902445,3.82081353,2617.3,2617.0,0.1034495]
["bitfinex","ETHUSD",1751994902642,3.82097203,2617.2,2617.0,0.1034495]
["bitfinex","ETHUSD",1751994902828,3.82097203,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1751994903007,3.82102327,2617.1,2617.0,0.1034495]
["bitfinex","ETHUSD",1751994903340,13.113,2617.3,2617.0,0.1034495]
["bitfinex","ETHUSD",1751994903698,13.112,2617.5,2617.1,3.94040532]
["bitfinex","ETHUSD",1751994904005,13.112,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1751994904211,13.112,2617.6,2617.1,0.1194]
["bitfinex","ETHUSD",1751994904212,13.113,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1751994904402,13.113,2617.6,2617.4,4.0109047]
["bitfinex","ETHUSD",1751994904596,13.113,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751994905107,13.113,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1751994905310,13.112,2617.9,2617.4,4.79415552]
["bitfinex","ETHUSD",1751994905510,4.63821562,2618.5,2617.4,4.79415552]
["bitfinex","ETHUSD",1751994905511,13.111,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1751994905717,13.111,2618.2,2618.0,3.81960846]
["bitfinex","ETHUSD",1751994905920,13.111,2618.3,2618.0,3.81960846]
["bitfinex","ETHUSD",1751994906139,0.03817085,2618.2,2618.1,4.0099638]
["bitfinex","ETHUSD",1751994906321,9.174,2618.7,2617.8,0.03820001]
["bitfinex","ETHUSD",1751994906322,12.99271582,2618.7,2618.2,3.81941792]
["bitfinex","ETHUSD",1751994906632,12.99271582,2618.7,2617.8,0.03820001]
["bitfinex","ETHUSD",1751994906633,10.73423947,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1751994906810,0.32222396,2618.5,2618.3,3.81922843]
["bitfinex","ETHUSD",1751994907007,0.7973,2618.8,2618.3,3.81922843]
["bitfinex","ETHUSD",1751994907326,0.32558959,2618.7,2618.4,3.81904894]
["bitfinex","ETHUSD",1751994907628,0.32558959,2618.7,2618.4,3.81903604]
["bitfinex","ETHUSD",1751994908208,4.61526685,2619.2,2618.5,3.81898033]
["bitfinex","ETHUSD",1751994908410,6.91769581,2619.1,2618.6,3.81869676]
["bitfinex","ETHUSD",1751994908729,0.32552496,2619.0,2618.6,3.81869846]
["bitfinex","ETHUSD",1751994909098,6.554,2618.9,2618.7,3.81866828]
["bitfinex","ETHUSD",1751994909295,6.554,2618.9,2618.5,0.0381898]
["bitfinex","ETHUSD",1751994909496,6.554,2618.9,2618.8,3.81852272]
["bitfinex","ETHUSD",1751994909497,6.553,2618.9,2618.8,3.81852272]
["bitfinex","ETHUSD",1751994909718,0.83547085,2619.2,2618.9,3.81835434]
["bitfinex","ETHUSD",1751994909920,6.553,2619.0,2618.7,3.8186158]
["bitfinex","ETHUSD",1751994910096,6.59117085,2619.1,2618.7,3.8186158]
["bitfinex","ETHUSD",1751994910301,6.59117085,2619.1,2618.8,3.81851765]
["bitfinex","ETHUSD",1751994910602,0.03817085,2619.2,2618.8,3.81843299]
["bitfinex","ETHUSD",1751994910810,3.81771214,2619.4,2618.9,3.81829651]
["bitfinex","ETHUSD",1751994911011,6.552,2619.2,2618.6,3.85701348]
["bitfinex","ETHUSD",1751994911336,0.03817085,2619.3,2619.0,3.81824422]
["bitfinex","ETHUSD",1751994911517,0.03817085,2619.5,2618.8,0.03818542]
["bitfinex","ETHUSD",1751994911832,6.551,2619.4,2618.8,0.03818542]
["bitfinex","ETHUSD",1751994912211,6.551,2619.4,2618.9,3.81832682]
["bitfinex","ETHUSD",1751994912427,10.36879578,2619.4,2618.9,3.81832682]
["bitfinex","ETHUSD",1751994912604,6.551,2619.4,2619.1,3.81800895]
["bitfinex","ETHUSD",1751994912808,10.3685245,2619.5,2619.0,3.85634653]
["bitfinex","ETHUSD",1751994913209,10.36853564,2619.5,2618.7,0.1194]
["bitfinex","ETHUSD",1751994913414,6.549,2619.4,2619.1,3.81802537]
["bitfinex","ETHUSD",1751994913614,6.549,2619.4,2618.9,0.03818397]
["bitfinex","ETHUSD",1751994913844,6.549,2619.4,2618.8,3.81845756]
["bitfinex","ETHUSD",1751994914049,6.549,2619.4,2618.7,0.1194]
["bitfinex","ETHUSD",1751994914612,6.549,2619.4,2618.7,0.51322228]
["bitfinex","ETHUSD",1751994914947,6.549,2619.4,2619.2,3.81793127]
["bitfinex","ETHUSD",1751994915150,0.7948,2620.3,2619.4,0.1194]
["bitfinex","ETHUSD",1751994915322,3.8165561,2620.2,2619.6,3.817295]
["bitfinex","ETHUSD",1751994915516,3.85478438,2620.2,2619.5,3.81739402]
["bitfinex","ETHUSD",1751994915710,0.03817085,2620.1,2619.4,0.1194]
["bitfinex","ETHUSD",1751994915911,3.81701018,2619.9,2618.9,0.1194]
["bitfinex","ETHUSD",1751994916143,0.7802,2620.8,2619.6,3.81737669]
["bitfinex","ETHUSD",1751994916311,13.8752,2620.8,2619.7,1.31247381]
["bitfinex","ETHUSD",1751994916514,3.81602795,2620.6,2619.9,3.81693957]
["bitfinex","ETHUSD",1751994916712,3.81595058,2620.6,2619.9,4.00733957]
["bitfinex","ETHUSD",1751994916982,0.03817085,2620.7,2619.9,7.00733957]
["bitfinex","ETHUSD",1751994916983,3.85428047,2620.5,2619.9,7.00733957]
["bitfinex","ETHUSD",1751994917123,3.81636374,2620.3,2619.9,3.1904]
["bitfinex","ETHUSD",1751994917443,3.85401994,2620.7,2619.9,7.83552747]
["bitfinex","ETHUSD",1751994917739,3.81614391,2620.5,2619.9,7.83552747]
["bitfinex","ETHUSD",1751994917944,3.81622026,2620.4,2619.9,7.83552747]
["bitfinex","ETHUSD",1751994918160,3.85430563,2620.5,2619.9,7.83552747]
["bitfinex","ETHUSD",1751994918323,3.81551988,2620.9,2619.9,7.95492747]
["bitfinex","ETHUSD",1751994918324,13.093,2620.9,2619.9,7.95492747]
["bitfinex","ETHUSD",1751994919014,16.90848931,2620.9,2619.9,7.95492747]
["bitfinex","ETHUSD",1751994919215,3.81538468,2621.0,2619.9,7.95492747]
["bitfinex","ETHUSD",1751994919459,3.85355553,2621.0,2619.9,7.95492747]
["bitfinex","ETHUSD",1751994919750,0.7802,2620.6,2619.9,4.95492747]
["bitfinex","ETHUSD",1751994919916,0.03817085,2620.5,2619.9,0.1904]
["bitfinex","ETHUSD",1751994920110,3.81636382,2620.3,2619.9,0.1904]
["bitfinex","ETHUSD",1751994920314,0.22857085,2620.5,2619.9,0.1904]
["bitfinex","ETHUSD",1751994920315,0.03817085,2620.2,2619.9,0.1904]
["bitfinex","ETHUSD",1751994920652,0.03817085,2620.4,2619.9,4.00733957]
["bitfinex","ETHUSD",1751994920864,16.9047797,2620.7,2619.9,4.00733957]
["bitfinex","ETHUSD",1751994921029,16.9047797,2620.7,2619.9,3.00733957]
["bitfinex","ETHUSD",1751994921369,16.9047797,2620.7,2619.9,3.19773957]
["bitfinex","ETHUSD",1751994921370,13.089,2620.7,2619.9,3.19773957]
["bitfinex","ETHUSD",1751994921568,13.089,2620.7,2619.9,3.23590896]
["bitfinex","ETHUSD",1751994921770,13.089,2620.7,2619.9,5.57603397]
["bitfinex","ETHUSD",1751994921927,3.81563965,2620.8,2619.9,5.69543397]
["bitfinex","ETHUSD",1751994922343,3.81578227,2620.7,2619.9,5.69543397]
["bitfinex","ETHUSD",1751994923160,0.7802,2620.9,2619.9,5.69543397]
["bitfinex","ETHUSD",1751994923350,3.81658677,2620.2,2619.9,3.3098]
["bitfinex","ETHUSD",1751994923726,3.81658677,2620.2,2619.9,0.3098]
["bitfinex","ETHUSD",1751994923927,3.81643437,2620.3,2619.9,0.3098]
["bitfinex","ETHUSD",1751994924157,3.81637196,2620.3,2619.9,0.3098]
["bitfinex","ETHUSD",1751994925152,3.85448394,2620.4,2619.9,0.1904]
["bitfinex","ETHUSD",1751994925463,3.81641913,2620.3,2619.9,0.1904]
["bitfinex","ETHUSD",1751994925661,3.81651004,2620.2,2619.9,0.1904]
["bitfinex","ETHUSD",1751994926162,3.81670482,2620.1,2619.9,0.1904]
["bitfinex","ETHUSD",1751994926365,3.81879389,2620.0,2619.9,0.1904]
["bitfinex","ETHUSD",1751994926656,0.002,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1751994926860,0.002,2620.0,2619.9,4.58033525]
["bitfinex","ETHUSD",1751994927031,0.002,2620.0,2619.9,5.58033525]
["bitfinex","ETHUSD",1751994927228,0.002,2620.0,2619.9,5.61850464]
["bitfinex","ETHUSD",1751994927436,0.002,2620.0,2619.9,5.73790464]
["bitfinex","ETHUSD",1751994927638,0.002,2620.0,2619.9,5.69973525]
["bitfinex","ETHUSD",1751994927838,0.002,2620.0,2619.9,1.1194]
["bitfinex","ETHUSD",1751994928061,0.002,2620.0,2619.9,11.47433957]
["bitfinex","ETHUSD",1751994928849,0.002,2620.0,2619.9,11.47333957]
["bitfinex","ETHUSD",1751994929276,0.002,2620.0,2619.9,12.02333957]
["bitfinex","ETHUSD",1751994929571,1e-08,2620.0,2619.9,22.02333957]
["bitfinex","ETHUSD",1751994929776,1e-08,2620.0,2619.9,25.62607501]
["bitfinex","ETHUSD",1751994929970,1e-08,2620.0,2619.9,25.91628129]
["bitfinex","ETHUSD",1751994931877,1e-08,2620.0,2619.9,27.23158202]
["bitfinex","ETHUSD",1751994932749,1e-08,2620.0,2619.9,27.22858202]
["bitfinex","ETHUSD",1751994933076,1e-08,2620.0,2619.9,15.07207501]
["bitfinex","ETHUSD",1751994933276,1e-08,2620.0,2619.9,1.1194]
["bitfinex","ETHUSD",1751994933475,1e-08,2620.0,2619.9,7.6524]
["bitfinex","ETHUSD",1751994933678,1e-08,2620.0,2619.9,1.0]
["bitfinex","ETHUSD",1751994933679,3.8167939,2620.0,2619.9,1.0]
["bitfinex","ETHUSD",1751994934167,3.8167939,2620.0,2618.8,1.64474612]
["bitfinex","ETHUSD",1751994934168,0.8051,2619.3,2618.8,1.64474612]
["bitfinex","ETHUSD",1751994934368,0.8051,2619.3,2618.6,2.21155639]
["bitfinex","ETHUSD",1751994934369,3.81825124,2619.0,2618.9,1.32016825]
["bitfinex","ETHUSD",1751994934678,3.81825124,2619.0,2618.7,1.64474612]
["bitfinex","ETHUSD",1751994934679,3.81854284,2618.8,2618.7,1.64474612]
["bitfinex","ETHUSD",1751994934877,3.8184849,2618.9,2618.7,1.64474612]
["bitfinex","ETHUSD",1751994935041,3.85630597,2619.1,2618.7,1.64474612]
["bitfinex","ETHUSD",1751994935042,3.81854284,2618.8,2618.7,1.64474612]
["bitfinex","ETHUSD",1751994935239,3.81854284,2618.8,2618.7,1.32059846]
["bitfinex","ETHUSD",1751994935476,0.8196,2619.8,2618.8,0.1194]
["bitfinex","ETHUSD",1751994935678,3.81787602,2619.3,2618.9,3.0114653]
["bitfinex","ETHUSD",1751994935876,3.81787602,2619.3,2618.9,9.5424653]
["bitfinex","ETHUSD",1751994936045,0.03817085,2619.5,2619.0,1.35878097]
["bitfinex","ETHUSD",1751994936251,3.81810545,2619.1,2619.0,1.32059846]
["bitfinex","ETHUSD",1751994936452,3.81813193,2619.1,2619.0,1.32398248]
["bitfinex","ETHUSD",1751994936652,4.61054143,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1751994936870,4.61054143,2619.5,2619.1,0.03818105]
["bitfinex","ETHUSD",1751994937072,3.81745072,2619.6,2619.4,0.1904]
["bitfinex","ETHUSD",1751994937287,3.81752242,2619.5,2619.4,0.1904]
["bitfinex","ETHUSD",1751994937455,0.9568,2619.8,2619.4,0.1904]
["bitfinex","ETHUSD",1751994937456,0.7664,2619.8,2619.4,0.1904]
["bitfinex","ETHUSD",1751994937666,4.58350339,2619.8,2619.4,0.1904]
["bitfinex","ETHUSD",1751994937851,4.58350339,2619.8,2619.1,6.68758105]
["bitfinex","ETHUSD",1751994937852,3.81749602,2619.6,2619.1,0.15758105]
["bitfinex","ETHUSD",1751994938051,3.81730411,2619.7,2619.2,6.53]
["bitfinex","ETHUSD",1751994938271,3.81730411,2619.7,2619.5,0.1904]
["bitfinex","ETHUSD",1751994938473,3.81737669,2619.6,2619.5,0.1904]
["bitfinex","ETHUSD",1751994938882,4.5835332,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1751994939054,3.81705775,2619.9,2619.7,0.1904]
["bitfinex","ETHUSD",1751994939256,3.81708527,2619.8,2619.7,0.1904]
["bitfinex","ETHUSD",1751994939581,4.61865861,2619.8,2619.7,0.1904]
["bitfinex","ETHUSD",1751994939894,3.81777083,2619.4,2618.9,6.529]
["bitfinex","ETHUSD",1751994940048,3.8178242,2619.3,2618.9,6.529]
["bitfinex","ETHUSD",1751994940248,3.8178242,2619.3,2618.8,0.1194]
["bitfinex","ETHUSD",1751994940507,3.81774008,2619.4,2619.2,0.1904]
["bitfinex","ETHUSD",1751994940658,0.03817085,2619.6,2619.2,0.1904]
["bitfinex","ETHUSD",1751994940659,3.81742266,2619.6,2619.2,0.1904]
["bitfinex","ETHUSD",1751994940862,3.81767819,2619.4,2618.9,3.8565561]
["bitfinex","ETHUSD",1751994941049,3.81742266,2619.6,2618.9,0.03818397]
["bitfinex","ETHUSD",1751994941254,3.81742266,2619.6,2619.5,0.1904]
["bitfinex","ETHUSD",1751994941778,3.81821724,2619.1,2618.5,5.59105231]
["bitfinex","ETHUSD",1751994941998,3.81781391,2619.3,2619.1,0.1904]
["bitfinex","ETHUSD",1751994942180,4.63793053,2619.2,2619.1,0.1904]
["bitfinex","ETHUSD",1751994942590,4.63793053,2619.2,2618.7,0.1904]
["bitfinex","ETHUSD",1751994942591,3.81827374,2619.0,2618.7,0.1904]
["bitfinex","ETHUSD",1751994942748,3.81854284,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1751994943671,3.81849816,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1751994944072,3.8183201,2619.0,2618.7,0.1904]
["bitfinex","ETHUSD",1751994944273,3.8183201,2619.0,2618.3,3.89177122]
["bitfinex","ETHUSD",1751994944274,3.81825124,2619.0,2618.4,3.81903206]
["bitfinex","ETHUSD",1751994944460,0.7818,2619.2,2618.8,0.1904]
["bitfinex","ETHUSD",1751994944667,3.81818799,2619.1,2618.8,0.1904]
["bitfinex","ETHUSD",1751994945083,3.81839703,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1751994945493,3.81839703,2618.9,2618.3,0.0343448]
["bitfinex","ETHUSD",1751994945494,1.58973792,2618.9,2618.3,0.0343448]
["bitfinex","ETHUSD",1751994945690,3.81863377,2618.8,2618.3,3.85353541]
["bitfinex","ETHUSD",1751994945854,0.7879,2618.9,2618.4,3.85728693]
["bitfinex","ETHUSD",1751994946071,0.82607085,2618.9,2618.5,3.81893835]
["bitfinex","ETHUSD",1751994946601,6.526,2619.2,2618.6,0.03818834]
["bitfinex","ETHUSD",1751994946602,0.76,2619.2,2618.6,0.03818834]
["bitfinex","ETHUSD",1751994946774,4.57798796,2619.2,2618.7,3.8186636]
["bitfinex","ETHUSD",1751994946963,0.76,2619.2,2618.8,3.85672502]
["bitfinex","ETHUSD",1751994947361,0.03817085,2619.4,2618.8,3.85665969]
["bitfinex","ETHUSD",1751994947567,4.57764738,2619.5,2618.9,3.81830004]
["bitfinex","ETHUSD",1751994947789,3.8177336,2619.4,2619.0,0.03818251]
["bitfinex","ETHUSD",1751994947985,0.76,2619.5,2619.0,0.03818251]
["bitfinex","ETHUSD",1751994948191,4.57753061,2619.5,2619.0,3.85635696]
["bitfinex","ETHUSD",1751994948403,0.76,2619.5,2619.1,3.81798994]
["bitfinex","ETHUSD",1751994948698,0.76,2619.5,2619.2,3.81794984]
["bitfinex","ETHUSD",1751994948992,0.03817085,2619.7,2618.9,3.81839703]
["bitfinex","ETHUSD",1751994949193,0.76,2619.8,2619.3,3.81771774]
["bitfinex","ETHUSD",1751994949392,3.81725105,2619.7,2619.2,3.81787627]
["bitfinex","ETHUSD",1751994949597,3.81725105,2619.7,2619.3,0.03817813]
["bitfinex","ETHUSD",1751994949894,3.85555198,2619.6,2618.8,6.6444]
["bitfinex","ETHUSD",1751994950208,3.85555198,2619.6,2619.2,3.81784559]
["bitfinex","ETHUSD",1751994950209,0.03817085,2619.6,2619.2,3.81784559]
["bitfinex","ETHUSD",1751994950362,3.81723098,2619.7,2618.9,0.03818397]
["bitfinex","ETHUSD",1751994950557,3.85568903,2619.6,2619.0,3.81817628]
["bitfinex","ETHUSD",1751994950898,0.03817085,2619.6,2619.2,3.81792956]
["bitfinex","ETHUSD",1751994951119,0.76,2619.8,2619.3,0.03817813]
["bitfinex","ETHUSD",1751994951461,0.76,2619.8,2619.3,3.81773425]
["bitfinex","ETHUSD",1751994951462,4.57711345,2619.8,2619.3,3.81773425]
["bitfinex","ETHUSD",1751994951659,0.76,2619.8,2619.4,3.81766751]
["bitfinex","ETHUSD",1751994952093,0.76,2619.8,2619.5,3.81748756]
["bitfinex","ETHUSD",1751994952506,4.57711026,2619.8,2619.4,0.03817668]
["bitfinex","ETHUSD",1751994952666,4.57711026,2619.8,2619.3,3.81768875]
["bitfinex","ETHUSD",1751994953000,0.76,2619.8,2619.4,3.85583357]
["bitfinex","ETHUSD",1751994953185,0.76,2619.8,2619.5,3.81750698]
["bitfinex","ETHUSD",1751994953385,0.76,2619.8,2619.5,3.81745465]
["bitfinex","ETHUSD",1751994953584,3.8168691,2620.0,2619.5,3.81745465]
["bitfinex","ETHUSD",1751994954373,1e-08,2620.0,2619.4,3.8558322]
["bitfinex","ETHUSD",1751994954579,0.002,2619.9,2619.5,3.81752242]
["bitfinex","ETHUSD",1751994954765,0.002,2619.9,2619.6,3.8173684]
["bitfinex","ETHUSD",1751994954966,0.002,2619.9,2619.7,0.0381723]
["bitfinex","ETHUSD",1751994955185,0.002,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1751994955613,0.002,2619.9,2619.8,4.00748527]
["bitfinex","ETHUSD",1751994956292,0.002,2619.9,2619.8,4.79377371]
["bitfinex","ETHUSD",1751994957678,0.002,2619.9,2619.8,11.35294456]
["bitfinex","ETHUSD",1751994957893,0.002,2619.9,2619.8,11.31477371]
["bitfinex","ETHUSD",1751994958691,0.002,2619.9,2619.8,21.31477371]
["bitfinex","ETHUSD",1751994958893,0.002,2619.9,2619.8,21.43417371]
["bitfinex","ETHUSD",1751994959092,0.1904,2621.0,2620.7,3.81575339]
["bitfinex","ETHUSD",1751994959093,0.758,2621.0,2620.7,3.81575339]
["bitfinex","ETHUSD",1751994959404,1.11424521,2621.0,2620.8,4.00594264]
["bitfinex","ETHUSD",1751994959582,0.0503465,2621.2,2620.8,0.1904]
["bitfinex","ETHUSD",1751994959778,0.0503465,2621.2,2620.5,6.519]
["bitfinex","ETHUSD",1751994959779,3.86547846,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994959983,0.0503465,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994960704,0.0503465,2621.2,2621.1,3.85334401]
["bitfinex","ETHUSD",1751994961714,0.0503465,2621.2,2621.1,0.03815192]
["bitfinex","ETHUSD",1751994961878,0.8433465,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994962074,0.03817085,2621.1,2620.3,6.516]
["bitfinex","ETHUSD",1751994962312,0.8433465,2621.2,2620.7,3.8156944]
["bitfinex","ETHUSD",1751994962606,4.65845497,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994962914,0.8433465,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994963428,0.8433465,2621.2,2621.1,4.04374401]
["bitfinex","ETHUSD",1751994963429,0.0503465,2621.2,2621.1,4.04374401]
["bitfinex","ETHUSD",1751994963720,0.0503465,2621.2,2621.1,4.82965182]
["bitfinex","ETHUSD",1751994963872,0.0503465,2621.2,2621.1,4.04374401]
["bitfinex","ETHUSD",1751994964076,0.0503465,2621.2,2621.1,4.00559209]
["bitfinex","ETHUSD",1751994964610,0.0503465,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1751994964980,3.81519209,2621.1,2620.2,1.65268287]
["bitfinex","ETHUSD",1751994965189,3.81519209,2621.1,2620.1,0.1194]
["bitfinex","ETHUSD",1751994965190,3.81541876,2621.0,2620.5,3.81604087]
["bitfinex","ETHUSD",1751994965506,0.8144465,2621.2,2620.7,3.81566974]
["bitfinex","ETHUSD",1751994965696,4.62951136,2621.2,2620.9,0.1904]
["bitfinex","ETHUSD",1751994965908,0.8144465,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1751994966295,4.62949304,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1751994966720,3.81523398,2621.1,2620.2,3.81650082]
["bitfinex","ETHUSD",1751994966889,3.81568068,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1751994967097,3.81568068,2620.8,2620.0,10.32872324]
["bitfinex","ETHUSD",1751994967098,3.81609648,2620.5,2620.0,10.32872324]
["bitfinex","ETHUSD",1751994967286,3.81585316,2620.7,2620.4,0.1904]
["bitfinex","ETHUSD",1751994967287,3.81599575,2620.6,2620.4,0.1904]
["bitfinex","ETHUSD",1751994967628,3.81606563,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1751994967816,3.8159447,2620.6,2620.4,0.1904]
["bitfinex","ETHUSD",1751994968198,3.81606563,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1751994968731,3.81596828,2620.6,2620.4,0.1904]
["bitfinex","ETHUSD",1751994968912,3.85403666,2620.7,2620.4,0.1904]
["bitfinex","ETHUSD",1751994969220,3.81606563,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1751994969427,3.85423648,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1751994969994,3.85410555,2620.6,2620.4,0.1904]
["bitfinex","ETHUSD",1751994970312,3.81565657,2620.8,2620.4,0.1904]
["bitfinex","ETHUSD",1751994970490,16.84046137,2621.0,2620.7,0.1904]
["bitfinex","ETHUSD",1751994970491,13.025,2621.0,2620.7,0.1904]
["bitfinex","ETHUSD",1751994970686,13.025,2621.0,2620.9,0.1904]
["bitfinex","ETHUSD",1751994970909,0.7591,2621.1,2620.9,0.1904]
["bitfinex","ETHUSD",1751994971403,0.7591,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751994971611,0.0503465,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994971794,0.0503465,2621.2,2621.0,4.00569142]
["bitfinex","ETHUSD",1751994972105,0.0503465,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994972832,0.0503465,2621.2,2621.0,4.00565572]
["bitfinex","ETHUSD",1751994973035,0.0503465,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1751994973400,0.0503465,2621.2,2621.1,3.85334401]
["bitfinex","ETHUSD",1751994975407,1e-08,2621.2,2621.1,3.85334401]
["bitfinex","ETHUSD",1751994976430,1e-08,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994976837,3.81506956,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994977063,3.81549553,2620.9,2620.3,0.1194]
["bitfinex","ETHUSD",1751994977202,3.81567491,2620.8,2620.3,3.8163485]
["bitfinex","ETHUSD",1751994977536,3.81577441,2620.7,2620.6,0.1904]
["bitfinex","ETHUSD",1751994977898,3.81597954,2620.6,2620.1,3.81656411]
["bitfinex","ETHUSD",1751994978100,3.81597954,2620.6,2620.4,0.1904]
["bitfinex","ETHUSD",1751994978344,0.8025,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1751994978742,4.61856563,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1751994978943,0.8025,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1751994979107,0.8034,2620.9,2620.4,4.00661126]
["bitfinex","ETHUSD",1751994979306,4.6188901,2620.9,2620.4,4.00661126]
["bitfinex","ETHUSD",1751994979611,4.61888671,2620.9,2620.7,0.1904]
["bitfinex","ETHUSD",1751994979942,18.16293951,2621.2,2620.7,0.1904]
["bitfinex","ETHUSD",1751994980120,3.85338473,2621.1,2620.7,0.1904]
["bitfinex","ETHUSD",1751994980436,18.16292948,2621.2,2620.7,4.00615808]
["bitfinex","ETHUSD",1751994980641,13.77210001,2621.2,2620.5,0.03816065]
["bitfinex","ETHUSD",1751994980844,1e-08,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1751994981041,1e-08,2621.2,2621.1,4.00559209]
["bitfinex","ETHUSD",1751994981240,1e-08,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1751994981447,0.8228,2621.5,2621.1,0.1904]
["bitfinex","ETHUSD",1751994981653,0.8228,2621.5,2621.3,0.1904]
["bitfinex","ETHUSD",1751994981943,0.9601,2621.8,2621.3,0.1904]
["bitfinex","ETHUSD",1751994982131,3.81433002,2621.7,2621.3,0.1904]
["bitfinex","ETHUSD",1751994982444,3.85275754,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1751994982620,3.81461036,2621.5,2621.3,0.1904]
["bitfinex","ETHUSD",1751994983049,0.03817085,2621.4,2620.7,0.1194]
["bitfinex","ETHUSD",1751994983247,3.81522294,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751994983851,3.81558608,2620.9,2620.4,10.31614225]
["bitfinex","ETHUSD",1751994984025,3.85383399,2620.8,2620.1,3.81653759]
["bitfinex","ETHUSD",1751994984344,3.85383399,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751994984345,3.85383166,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751994984715,3.81592001,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1751994984920,3.81584214,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751994985123,3.81578631,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751994985322,4.33372017,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751994985536,0.7542,2620.9,2620.3,3.93570651]
["bitfinex","ETHUSD",1751994985748,4.56968323,2620.9,2620.8,0.1904]
["bitfinex","ETHUSD",1751994986220,3.81631064,2620.4,2620.0,6.499]
["bitfinex","ETHUSD",1751994986421,3.81585554,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751994986653,0.03817085,2620.6,2620.3,0.1904]
["bitfinex","ETHUSD",1751994986955,3.81598818,2620.6,2620.3,0.1904]
["bitfinex","ETHUSD",1751994987252,3.85415903,2620.6,2620.3,0.1904]
["bitfinex","ETHUSD",1751994987460,0.03817085,2620.8,2620.3,0.1904]
["bitfinex","ETHUSD",1751994987626,3.85381969,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751994987928,0.03817085,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751994988130,17.5657363,2620.9,2620.6,3.81580232]
["bitfinex","ETHUSD",1751994988131,0.7542,2620.9,2620.6,3.81580232]
["bitfinex","ETHUSD",1751994988367,0.7542,2620.9,2620.7,0.1904]
["bitfinex","ETHUSD",1751994988861,3.85338554,2621.1,2620.7,0.1904]
["bitfinex","ETHUSD",1751994989059,13.1854,2621.2,2620.7,0.1904]
["bitfinex","ETHUSD",1751994989060,13.7815,2621.2,2620.7,0.1904]
["bitfinex","ETHUSD",1751994989267,3.81529475,2621.1,2620.6,3.81587793]
["bitfinex","ETHUSD",1751994989433,3.81529475,2621.1,2620.1,3.81660959]
["bitfinex","ETHUSD",1751994989434,17.59660958,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994989628,13.7815,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994989846,17.59655221,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994990162,3.81519209,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751994990731,13.7815,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994991573,0.7865,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994991864,10.3479573,2621.4,2621.0,0.1904]
["bitfinex","ETHUSD",1751994992096,10.30978645,2621.4,2621.0,0.1904]
["bitfinex","ETHUSD",1751994992363,3.81519209,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751994993069,3.85311029,2621.3,2621.0,0.1904]
["bitfinex","ETHUSD",1751994993379,3.81504778,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994993726,3.85321863,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994993931,3.85321863,2621.2,2620.7,3.81569322]
["bitfinex","ETHUSD",1751994993932,3.81571731,2620.8,2620.2,1.65268287]
["bitfinex","ETHUSD",1751994994131,16.80253926,2620.9,2620.7,0.1904]
["bitfinex","ETHUSD",1751994994362,3.85379966,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1751994994561,0.03817085,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1751994994865,12.986,2620.9,2620.7,0.1904]
["bitfinex","ETHUSD",1751994995064,16.99065749,2621.1,2620.7,0.1904]
["bitfinex","ETHUSD",1751994995369,12.985,2621.1,2620.8,3.8155826]
["bitfinex","ETHUSD",1751994995533,16.80020638,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751994995869,12.985,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751994996076,16.80019209,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751994996252,12.985,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751994996441,16.80019209,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751994996642,13.7809,2621.3,2621.0,0.1904]
["bitfinex","ETHUSD",1751994996850,0.03817085,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994997092,3.85324953,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994997276,3.85329455,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994997464,3.81519209,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751994997645,3.8533374,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994997848,12.983,2621.3,2621.0,0.1904]
["bitfinex","ETHUSD",1751994998044,0.03817085,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751994998547,0.03817085,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1751994998884,0.81,2621.6,2621.1,0.59095921]
["bitfinex","ETHUSD",1751994999054,12.978,2621.7,2621.5,0.1904]
["bitfinex","ETHUSD",1751994999249,1.01054141,2621.9,2621.5,4.00496836]
["bitfinex","ETHUSD",1751994999250,0.07004141,2621.9,2621.5,4.00496836]
["bitfinex","ETHUSD",1751994999449,0.07004141,2621.9,2621.7,3.81425525]
["bitfinex","ETHUSD",1751994999655,0.07004141,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1751995000762,3.8840694,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1751995001769,4.60757346,2621.8,2621.0,1.77208287]
["bitfinex","ETHUSD",1751995001981,3.81504654,2621.2,2621.1,1.32813074]
["bitfinex","ETHUSD",1751995002178,0.03817085,2621.5,2621.2,0.1904]
["bitfinex","ETHUSD",1751995002377,3.81478772,2621.4,2621.2,0.1904]
["bitfinex","ETHUSD",1751995002571,3.814901,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1751995002770,3.81478772,2621.4,2620.9,0.03815483]
["bitfinex","ETHUSD",1751995003078,3.81468888,2621.5,2621.3,0.1904]
["bitfinex","ETHUSD",1751995003275,3.81475547,2621.4,2621.3,0.1904]
["bitfinex","ETHUSD",1751995003786,0.80493237,2621.4,2620.7,6.6044]
["bitfinex","ETHUSD",1751995003966,3.81530481,2621.1,2620.8,1.36574786]
["bitfinex","ETHUSD",1751995004167,3.81512399,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1751995004885,4.64669484,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1751995005089,3.81519209,2621.1,2620.8,0.1904]
["bitfinex","ETHUSD",1751995005389,3.81548323,2620.9,2620.8,0.1904]
["bitfinex","ETHUSD",1751995006872,4.96764424,2620.9,2620.8,0.1904]
["bitfinex","ETHUSD",1751995007069,4.96764424,2620.9,2620.5,0.1914]
["bitfinex","ETHUSD",1751995007070,14.11716101,2620.9,2620.5,0.1914]
["bitfinex","ETHUSD",1751995007270,3.8157924,2620.7,2620.5,0.1914]
["bitfinex","ETHUSD",1751995007871,3.8157067,2620.8,2620.5,0.1914]
["bitfinex","ETHUSD",1751995008177,12.965,2620.9,2620.7,0.1904]
["bitfinex","ETHUSD",1751995008774,3.81535331,2621.0,2620.7,0.1904]
["bitfinex","ETHUSD",1751995009202,3.81548945,2620.9,2620.5,3.85514618]
["bitfinex","ETHUSD",1751995009559,3.81540854,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1751995009765,3.81534221,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1751995009966,0.03817085,2620.9,2620.8,0.1904]
["bitfinex","ETHUSD",1751995010207,3.85360448,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1751995010497,3.81548323,2620.9,2620.8,0.1904]
["bitfinex","ETHUSD",1751995010899,0.03817085,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1751995011104,12.96,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1751995012461,12.96,2621.0,2620.8,4.00599756]
["bitfinex","ETHUSD",1751995012660,12.96,2621.0,2620.8,4.00596529]
["bitfinex","ETHUSD",1751995012887,12.96,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1751995013199,12.96,2621.0,2620.8,4.00601013]
["bitfinex","ETHUSD",1751995013370,12.96,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1751995013759,12.96,2621.0,2620.8,4.00601053]
["bitfinex","ETHUSD",1751995014690,12.952,2621.7,2621.3,3.81482899]
["bitfinex","ETHUSD",1751995014895,12.952,2621.7,2621.4,0.1904]
["bitfinex","ETHUSD",1751995015077,0.03817085,2621.6,2621.4,0.1904]
["bitfinex","ETHUSD",1751995015266,0.03817085,2621.6,2620.8,0.78217821]
["bitfinex","ETHUSD",1751995015267,12.952,2621.5,2620.8,3.81554922]
["bitfinex","ETHUSD",1751995015476,12.952,2621.5,2621.2,0.1904]
["bitfinex","ETHUSD",1751995015477,0.86277085,2621.4,2621.2,0.1904]
["bitfinex","ETHUSD",1751995015683,12.951,2621.3,2621.2,4.00544152]
["bitfinex","ETHUSD",1751995015897,12.951,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1751995016086,12.951,2621.3,2621.2,4.00544654]
["bitfinex","ETHUSD",1751995016884,12.95,2621.4,2621.3,3.81484674]
["bitfinex","ETHUSD",1751995017063,12.948,2621.4,2621.3,3.81482799]
["bitfinex","ETHUSD",1751995017263,12.948,2621.4,2621.3,4.00522799]
["bitfinex","ETHUSD",1751995017507,12.948,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1751995017872,3.81475547,2621.4,2620.9,3.8153873]
["bitfinex","ETHUSD",1751995018090,12.98417085,2621.3,2621.1,0.1904]
["bitfinex","ETHUSD",1751995018299,12.946,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1751995018686,12.946,2621.2,2621.1,4.00559209]
["bitfinex","ETHUSD",1751995019479,12.946,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1751995019676,12.943,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1751995019879,12.943,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1751995020183,0.07004141,2621.9,2621.7,3.81423427]
["bitfinex","ETHUSD",1751995020521,0.07004141,2621.9,2621.6,0.1904]
["bitfinex","ETHUSD",1751995020703,12.97917085,2621.8,2621.6,0.1904]
["bitfinex","ETHUSD",1751995020904,12.941,2621.8,2621.6,0.1904]
["bitfinex","ETHUSD",1751995021235,0.03817085,2621.7,2621.6,0.1904]
["bitfinex","ETHUSD",1751995021518,3.81475842,2621.4,2621.2,0.1904]
["bitfinex","ETHUSD",1751995021833,12.939,2621.3,2621.2,4.00544654]
["bitfinex","ETHUSD",1751995021978,12.938,2621.3,2621.2,4.005373]
["bitfinex","ETHUSD",1751995022182,12.938,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1751995022485,12.938,2621.3,2621.2,4.00544654]
["bitfinex","ETHUSD",1751995023019,12.938,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1751995023223,12.938,2621.3,2621.2,4.00544654]
["bitfinex","ETHUSD",1751995023809,1.0044,2621.7,2621.4,3.81465309]
["bitfinex","ETHUSD",1751995024015,12.934,2621.6,2621.4,3.81465309]
["bitfinex","ETHUSD",1751995024320,12.934,2621.6,2621.5,4.00500995]
["bitfinex","ETHUSD",1751995024699,12.934,2621.6,2621.5,0.1904]
["bitfinex","ETHUSD",1751995025096,12.934,2621.6,2621.3,0.03814901]
["bitfinex","ETHUSD",1751995025097,14.88054814,2621.6,2620.7,1.6624915]
["bitfinex","ETHUSD",1751995025301,14.88054814,2621.6,2620.8,1.36753241]
["bitfinex","ETHUSD",1751995025302,0.03817085,2621.5,2620.8,1.36753241]
["bitfinex","ETHUSD",1751995025501,16.74685196,2621.4,2620.8,3.81555334]
["bitfinex","ETHUSD",1751995025702,12.932,2621.4,2620.9,3.81535879]
["bitfinex","ETHUSD",1751995025944,12.932,2621.4,2621.1,3.81517634]
["bitfinex","ETHUSD",1751995026144,0.03817085,2621.3,2620.9,3.81544882]
["bitfinex","ETHUSD",1751995026348,12.93,2621.2,2620.7,3.81568989]
["bitfinex","ETHUSD",1751995026639,16.74509606,2621.2,2620.7,3.81575931]
["bitfinex","ETHUSD",1751995026952,12.929,2621.3,2621.0,0.1194]
["bitfinex","ETHUSD",1751995027248,12.928,2621.4,2621.3,3.81483324]
["bitfinex","ETHUSD",1751995027397,4.6446886,2621.9,2621.4,3.81462625]
["bitfinex","ETHUSD",1751995027398,12.928,2621.5,2621.4,3.81462625]
["bitfinex","ETHUSD",1751995027601,16.74223664,2621.8,2621.1,0.03815192]
["bitfinex","ETHUSD",1751995027802,12.928,2621.8,2621.3,3.81481592]
["bitfinex","ETHUSD",1751995028038,12.928,2621.8,2621.4,3.81464261]
["bitfinex","ETHUSD",1751995028242,12.928,2621.8,2621.2,0.03815046]
["bitfinex","ETHUSD",1751995028243,0.03817085,2621.7,2621.2,0.03815046]
["bitfinex","ETHUSD",1751995028540,0.03817085,2621.7,2621.0,3.81523302]
["bitfinex","ETHUSD",1751995028541,3.81463199,2621.5,2621.0,3.81523302]
["bitfinex","ETHUSD",1751995028712,3.81463199,2621.5,2620.6,8.67455639]
["bitfinex","ETHUSD",1751995028713,3.81529615,2621.1,2620.6,5.47831564]
["bitfinex","ETHUSD",1751995029036,12.925,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1751995029336,12.925,2621.1,2620.5,0.001]
["bitfinex","ETHUSD",1751995029534,12.925,2621.1,2620.7,3.81575763]
["bitfinex","ETHUSD",1751995029839,12.924,2621.3,2620.9,3.81548323]
["bitfinex","ETHUSD",1751995030012,12.923,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751995030217,12.923,2621.5,2621.4,3.81466084]
["bitfinex","ETHUSD",1751995030413,13.6734,2621.6,2621.2,3.81491921]
["bitfinex","ETHUSD",1751995030729,13.6734,2621.6,2621.3,3.81475582]
["bitfinex","ETHUSD",1751995030930,13.6734,2621.6,2621.0,3.93468127]
["bitfinex","ETHUSD",1751995031148,3.85278799,2621.5,2621.1,3.81511227]
["bitfinex","ETHUSD",1751995031329,12.921,2621.4,2621.1,3.81511227]
["bitfinex","ETHUSD",1751995031643,12.921,2621.4,2621.1,3.81518371]
["bitfinex","ETHUSD",1751995032412,12.921,2621.4,2621.2,3.81504267]
["bitfinex","ETHUSD",1751995032835,12.921,2621.4,2621.2,3.81493868]
["bitfinex","ETHUSD",1751995033239,12.921,2621.4,2621.1,3.81512571]
["bitfinex","ETHUSD",1751995033444,12.921,2621.4,2620.7,1.7818915]
["bitfinex","ETHUSD",1751995033649,0.03817085,2621.3,2620.9,3.81547698]
["bitfinex","ETHUSD",1751995033953,12.916,2621.2,2620.8,3.81558358]
["bitfinex","ETHUSD",1751995034159,12.916,2621.2,2620.9,1.33020371]
["bitfinex","ETHUSD",1751995034453,12.916,2621.2,2620.9,5.14563815]
["bitfinex","ETHUSD",1751995034664,12.916,2621.2,2620.7,5.2827169]
["bitfinex","ETHUSD",1751995034953,12.916,2621.2,2620.9,3.81548323]
["bitfinex","ETHUSD",1751995035109,3.8146171,2621.5,2621.1,0.1904]
["bitfinex","ETHUSD",1751995035310,0.03817085,2621.6,2621.2,3.93438139]
["bitfinex","ETHUSD",1751995035550,3.85264686,2621.6,2621.1,3.81511713]
["bitfinex","ETHUSD",1751995035855,3.85264686,2621.6,2620.9,3.9347634]
["bitfinex","ETHUSD",1751995035856,16.72763893,2621.5,2621.0,3.81523485]
["bitfinex","ETHUSD",1751995036015,0.03817085,2621.4,2621.1,3.81518613]
["bitfinex","ETHUSD",1751995036514,0.03817085,2621.4,2621.0,3.81532083]
["bitfinex","ETHUSD",1751995036720,0.03817085,2621.4,2621.1,3.81518387]
["bitfinex","ETHUSD",1751995037051,0.03817085,2621.4,2621.0,3.81528365]
["bitfinex","ETHUSD",1751995037254,12.912,2621.3,2620.9,0.1194]
["bitfinex","ETHUSD",1751995037455,12.912,2621.3,2620.6,1.6624915]
["bitfinex","ETHUSD",1751995037456,0.86997085,2621.2,2620.8,3.81562776]
["bitfinex","ETHUSD",1751995037742,12.91,2621.1,2620.8,3.81562776]
["bitfinex","ETHUSD",1751995037945,12.91,2621.1,2620.7,3.81576138]
["bitfinex","ETHUSD",1751995038142,12.91,2621.1,2620.6,3.81590256]
["bitfinex","ETHUSD",1751995038359,12.91,2621.1,2620.7,1.33139152]
["bitfinex","ETHUSD",1751995038657,12.91,2621.1,2620.5,0.001]
["bitfinex","ETHUSD",1751995038658,0.8079,2620.9,2620.5,0.001]
["bitfinex","ETHUSD",1751995038965,3.81592001,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1751995039261,17.56899086,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1751995039565,17.53082001,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1751995039770,18.08241569,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1751995040267,3.81679389,2620.0,2619.9,0.001]
["bitfinex","ETHUSD",1751995040442,17.52919389,2620.0,2619.9,0.001]
["bitfinex","ETHUSD",1751995040620,13.7124,2620.0,2619.9,0.001]
["bitfinex","ETHUSD",1751995040975,17.52919389,2620.0,2619.9,0.001]
["bitfinex","ETHUSD",1751995041675,12.905,2620.0,2619.9,0.001]
["bitfinex","ETHUSD",1751995041843,12.904,2620.1,2619.9,0.001]
["bitfinex","ETHUSD",1751995043053,16.72072036,2620.1,2619.9,0.001]
["bitfinex","ETHUSD",1751995043259,12.904,2620.1,2619.9,0.001]
["bitfinex","ETHUSD",1751995044581,12.904,2620.1,2619.9,3.81791854]
["bitfinex","ETHUSD",1751995044746,12.904,2620.1,2619.9,0.001]
["bitfinex","ETHUSD",1751995045079,12.904,2620.1,2619.9,3.817933]
["bitfinex","ETHUSD",1751995045375,3.81612914,2620.5,2619.9,3.817933]
["bitfinex","ETHUSD",1751995045376,12.899,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1751995045563,12.899,2620.3,2620.2,3.81643233]
["bitfinex","ETHUSD",1751995045878,3.81497153,2621.3,2620.8,3.81556909]
["bitfinex","ETHUSD",1751995046178,0.57209715,2621.3,2620.9,3.8154644]
["bitfinex","ETHUSD",1751995046471,3.81680653,2621.4,2621.2,0.1904]
["bitfinex","ETHUSD",1751995046472,3.81684955,2621.4,2621.2,0.1904]
["bitfinex","ETHUSD",1751995046677,0.03817085,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1751995046848,4.002,2621.4,2621.2,0.1904]
["bitfinex","ETHUSD",1751995047208,4.002,2621.4,2621.2,4.00539583]
["bitfinex","ETHUSD",1751995047348,0.002,2621.4,2621.2,4.00539583]
["bitfinex","ETHUSD",1751995047545,0.002,2621.4,2621.2,0.1904]
["bitfinex","ETHUSD",1751995047785,0.04017085,2621.4,2621.2,0.1904]
["bitfinex","ETHUSD",1751995048759,0.002,2621.4,2621.2,0.1904]
["bitfinex","ETHUSD",1751995050556,10.258901,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1751995050900,3.8157759,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751995051065,0.03817085,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751995051253,3.81592001,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1751995051694,3.81578282,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751995051987,0.03817085,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751995052187,3.81592001,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1751995052385,3.81583036,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751995052585,3.81494071,2621.3,2620.7,3.81575837]
["bitfinex","ETHUSD",1751995052901,0.03817085,2621.2,2620.8,0.41973212]
["bitfinex","ETHUSD",1751995053198,3.85310556,2621.3,2620.8,3.85370806]
["bitfinex","ETHUSD",1751995053401,0.002,2621.4,2620.8,3.85375993]
["bitfinex","ETHUSD",1751995053607,0.002,2621.4,2620.9,3.81539743]
["bitfinex","ETHUSD",1751995053608,3.85493574,2621.4,2620.9,3.81539743]
["bitfinex","ETHUSD",1751995053777,0.04017085,2621.4,2621.0,0.03815337]
["bitfinex","ETHUSD",1751995053957,0.002,2621.4,2621.1,3.81511316]
["bitfinex","ETHUSD",1751995054163,0.002,2621.4,2621.0,0.38535508]
["bitfinex","ETHUSD",1751995054393,0.002,2621.4,2621.0,4.20067174]
["bitfinex","ETHUSD",1751995054580,0.002,2621.4,2621.0,0.38535508]
["bitfinex","ETHUSD",1751995054990,3.81491633,2621.3,2621.0,0.38535508]
["bitfinex","ETHUSD",1751995055310,0.04017085,2621.4,2620.9,3.81540552]
["bitfinex","ETHUSD",1751995055470,3.85492892,2621.4,2620.9,3.81540552]
["bitfinex","ETHUSD",1751995055669,3.85492892,2621.4,2621.0,0.03815337]
["bitfinex","ETHUSD",1751995055670,0.002,2621.4,2621.0,0.03815337]
["bitfinex","ETHUSD",1751995055864,0.002,2621.4,2621.2,3.81501121]
["bitfinex","ETHUSD",1751995056078,0.002,2621.4,2620.7,0.1204]
["bitfinex","ETHUSD",1751995056308,3.81549384,2620.9,2620.4,0.1204]
["bitfinex","ETHUSD",1751995056608,3.85382292,2620.8,2620.3,3.81626791]
["bitfinex","ETHUSD",1751995056905,3.85383245,2620.8,2620.3,3.81635471]
["bitfinex","ETHUSD",1751995057266,3.85383245,2620.8,2620.2,10.25349668]
["bitfinex","ETHUSD",1751995057267,3.81591882,2620.7,2620.2,3.81641087]
["bitfinex","ETHUSD",1751995057490,0.03817085,2620.6,2620.3,1.32612797]
["bitfinex","ETHUSD",1751995057803,0.03817085,2620.6,2620.2,3.81648793]
["bitfinex","ETHUSD",1751995058181,3.8540974,2620.6,2620.1,3.93698323]
["bitfinex","ETHUSD",1751995058378,0.03817085,2620.6,2620.1,10.37297128]
["bitfinex","ETHUSD",1751995058567,10.96068067,2620.2,2619.5,1.37925639]
["bitfinex","ETHUSD",1751995058771,10.96068067,2620.2,2619.4,0.001]
["bitfinex","ETHUSD",1751995058772,3.81752242,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1751995058967,3.81766816,2619.4,2619.3,0.00177489]
["bitfinex","ETHUSD",1751995059171,4.67663901,2619.4,2619.3,0.00177489]
["bitfinex","ETHUSD",1751995059368,6.16955515,2619.4,2619.3,0.00177489]
["bitfinex","ETHUSD",1751995059601,6.16955515,2619.4,2618.5,0.0718163]
["bitfinex","ETHUSD",1751995059602,4.59419703,2618.9,2618.5,0.0718163]
["bitfinex","ETHUSD",1751995060011,4.63236788,2618.9,2618.5,0.0718163]
["bitfinex","ETHUSD",1751995060513,14.81944855,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995060812,14.7812777,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995061106,5.31391223,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995061304,5.35208308,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995061506,4.62283449,2618.6,2618.5,0.0718163]
["bitfinex","ETHUSD",1751995061712,4.62283449,2618.6,2618.3,0.001]
["bitfinex","ETHUSD",1751995061713,21.09600534,2618.6,2618.3,1e-08]
["bitfinex","ETHUSD",1751995061910,21.09600534,2618.6,2617.7,0.001]
["bitfinex","ETHUSD",1751995061912,3.82000152,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751995062072,10.29217237,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751995062416,10.25400152,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751995062787,3.82000152,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751995063105,3.85817237,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751995063318,0.03817085,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751995063678,0.03817085,2617.9,2617.7,0.001]
["bitfinex","ETHUSD",1751995063887,0.03817085,2617.9,2617.7,0.1914]
["bitfinex","ETHUSD",1751995064107,0.03817085,2618.0,2617.7,0.1914]
["bitfinex","ETHUSD",1751995064477,3.81998927,2617.9,2617.7,0.1914]
["bitfinex","ETHUSD",1751995064677,0.03817085,2617.8,2617.7,0.1914]
["bitfinex","ETHUSD",1751995065105,3.85789763,2618.0,2617.7,0.1914]
["bitfinex","ETHUSD",1751995065314,3.85791035,2618.0,2617.7,0.1914]
["bitfinex","ETHUSD",1751995065502,0.03817085,2618.0,2617.7,0.1914]
["bitfinex","ETHUSD",1751995065687,3.85790394,2618.0,2617.7,0.1914]
["bitfinex","ETHUSD",1751995065891,0.03817085,2618.0,2617.7,0.1914]
["bitfinex","ETHUSD",1751995066090,6.6244,2618.1,2617.7,4.01148424]
["bitfinex","ETHUSD",1751995066312,0.03817085,2618.2,2617.7,3.82109039]
["bitfinex","ETHUSD",1751995066611,0.03817085,2618.0,2617.8,0.1904]
["bitfinex","ETHUSD",1751995067381,0.03817085,2618.2,2617.9,3.81975947]
["bitfinex","ETHUSD",1751995067614,0.1904,2618.5,2618.0,3.81969895]
["bitfinex","ETHUSD",1751995067831,4.35872125,2618.7,2617.7,3.82102328]
["bitfinex","ETHUSD",1751995067832,3.8575107,2618.3,2617.7,3.82102328]
["bitfinex","ETHUSD",1751995068124,3.8575107,2618.3,2617.8,3.81999429]
["bitfinex","ETHUSD",1751995068482,0.03817085,2618.3,2618.0,3.81963816]
["bitfinex","ETHUSD",1751995068782,0.03817085,2618.4,2617.7,3.85929359]
["bitfinex","ETHUSD",1751995069086,3.81949005,2618.2,2617.7,0.001]
["bitfinex","ETHUSD",1751995069276,0.03817085,2618.1,2617.7,0.001]
["bitfinex","ETHUSD",1751995069502,0.03817085,2618.1,2617.7,3.82112918]
["bitfinex","ETHUSD",1751995069701,0.03817085,2618.2,2617.7,3.82112918]
["bitfinex","ETHUSD",1751995069908,0.03817085,2618.2,2617.8,3.81996931]
["bitfinex","ETHUSD",1751995070221,1.3083,2618.7,2617.8,1.61602765]
["bitfinex","ETHUSD",1751995070513,0.03817085,2618.6,2618.1,3.81956059]
["bitfinex","ETHUSD",1751995070815,0.03817085,2618.6,2617.9,0.03819855]
["bitfinex","ETHUSD",1751995071028,0.03817085,2618.6,2618.2,3.81938273]
["bitfinex","ETHUSD",1751995071389,3.85707025,2618.6,2618.1,3.81949565]
["bitfinex","ETHUSD",1751995071612,0.03817085,2618.6,2618.2,3.81938473]
["bitfinex","ETHUSD",1751995071912,0.03817085,2618.6,2618.2,3.81941792]
["bitfinex","ETHUSD",1751995072101,4.63498415,2618.6,2617.8,4.62247974]
["bitfinex","ETHUSD",1751995072310,3.81899366,2618.5,2618.0,3.81962864]
["bitfinex","ETHUSD",1751995072510,0.81601794,2618.6,2618.0,3.81962864]
["bitfinex","ETHUSD",1751995072511,0.03817085,2618.4,2618.0,3.8197097]
["bitfinex","ETHUSD",1751995072721,1.3083,2618.7,2618.3,3.81917065]
["bitfinex","ETHUSD",1751995072722,1.34647085,2618.7,2618.3,3.81917065]
["bitfinex","ETHUSD",1751995072925,2.12431794,2618.7,2618.1,0.03819563]
["bitfinex","ETHUSD",1751995073228,2.12431794,2618.7,2618.0,3.81956604]
["bitfinex","ETHUSD",1751995073229,3.81907705,2618.5,2618.0,3.81956604]
["bitfinex","ETHUSD",1751995073723,3.81936638,2618.3,2617.8,3.81997277]
["bitfinex","ETHUSD",1751995073890,3.81936638,2618.3,2617.7,0.001]
["bitfinex","ETHUSD",1751995073891,3.85732551,2618.4,2617.7,0.03920147]
["bitfinex","ETHUSD",1751995074087,3.85732551,2618.4,2617.7,3.85927403]
["bitfinex","ETHUSD",1751995074088,3.81942084,2618.2,2617.7,3.85927403]
["bitfinex","ETHUSD",1751995074388,3.8575134,2618.3,2617.8,3.81999642]
["bitfinex","ETHUSD",1751995074588,3.8575134,2618.3,2617.7,0.03920147]
["bitfinex","ETHUSD",1751995074589,0.805824,2618.3,2617.7,3.85920839]
["bitfinex","ETHUSD",1751995074792,4.62519334,2618.3,2617.7,3.85920839]
["bitfinex","ETHUSD",1751995075024,0.805824,2618.3,2617.7,3.85920839]
["bitfinex","ETHUSD",1751995075204,0.805824,2618.3,2617.8,3.81989929]
["bitfinex","ETHUSD",1751995075613,4.62510385,2618.3,2617.8,3.81989929]
["bitfinex","ETHUSD",1751995075820,0.805824,2618.3,2617.9,3.81985062]
["bitfinex","ETHUSD",1751995076330,0.805824,2618.3,2617.7,0.03920147]
["bitfinex","ETHUSD",1751995076498,0.805824,2618.3,2617.9,3.81973291]
["bitfinex","ETHUSD",1751995076694,0.03817085,2618.3,2618.1,3.81948928]
["bitfinex","ETHUSD",1751995076891,1.3083,2618.7,2618.0,3.81963667]
["bitfinex","ETHUSD",1751995076892,3.81901283,2618.5,2618.0,3.81963667]
["bitfinex","ETHUSD",1751995077521,3.81949454,2618.2,2617.9,0.03819855]
["bitfinex","ETHUSD",1751995077836,0.03817085,2618.1,2618.0,0.1904]
["bitfinex","ETHUSD",1751995078336,0.03817085,2618.2,2618.0,0.1904]
["bitfinex","ETHUSD",1751995078506,3.81927204,2618.3,2618.0,0.1904]
["bitfinex","ETHUSD",1751995078717,0.03817085,2618.2,2618.0,0.1904]
["bitfinex","ETHUSD",1751995079235,0.03817085,2618.2,2617.7,0.001]
["bitfinex","ETHUSD",1751995079236,3.82000152,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751995080100,3.85817237,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751995080345,4.67277237,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751995080640,4.67277237,2617.8,2617.0,0.001]
["bitfinex","ETHUSD",1751995080641,4.63549768,2617.2,2617.0,0.1914]
["bitfinex","ETHUSD",1751995080823,11.09064617,2617.1,2617.0,1e-08]
["bitfinex","ETHUSD",1751995081025,11.09064617,2617.1,2616.7,0.0728163]
["bitfinex","ETHUSD",1751995081026,4.60746132,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751995081338,8.64563217,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751995081511,15.72586981,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751995083543,3.82233774,2616.2,2615.8,0.0615611]
["bitfinex","ETHUSD",1751995083754,17.43843774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751995084351,27.7317484,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751995084529,4.5938761,2615.9,2615.8,0.0615611]
["bitfinex","ETHUSD",1751995084873,15.43879124,2615.9,2615.8,0.0615611]
["bitfinex","ETHUSD",1751995085032,15.40062039,2615.9,2615.8,0.0615611]
["bitfinex","ETHUSD",1751995085730,15.40062039,2615.9,2615.0,1.251]
["bitfinex","ETHUSD",1751995085731,3.82373847,2615.3,2615.0,1.251]
["bitfinex","ETHUSD",1751995085930,0.03817085,2615.2,2615.0,1.251]
["bitfinex","ETHUSD",1751995086130,4.59504554,2615.1,2615.0,1.251]
["bitfinex","ETHUSD",1751995086339,5.44066844,2615.1,2615.0,1.251]
["bitfinex","ETHUSD",1751995086550,5.47883929,2615.1,2615.0,1.251]
["bitfinex","ETHUSD",1751995086963,5.47883929,2615.1,2614.1,0.1912]
["bitfinex","ETHUSD",1751995086964,3.82526203,2614.2,2614.1,0.1912]
["bitfinex","ETHUSD",1751995087164,3.82526203,2614.2,2613.9,0.0818637]
["bitfinex","ETHUSD",1751995087165,3.8255547,2614.0,2613.9,0.0818637]
["bitfinex","ETHUSD",1751995087329,3.86372555,2614.0,2613.9,0.0818637]
["bitfinex","ETHUSD",1751995087839,3.82673889,2613.2,2612.9,0.0808637]
["bitfinex","ETHUSD",1751995088028,4.55813404,2614.0,2612.9,0.0808637]
["bitfinex","ETHUSD",1751995088029,0.03817085,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1751995088232,0.83,2613.9,2613.0,3.82701875]
["bitfinex","ETHUSD",1751995088233,6.422,2613.5,2613.0,3.82701875]
["bitfinex","ETHUSD",1751995088427,6.422,2613.5,2612.9,0.0808637]
["bitfinex","ETHUSD",1751995088428,3.82668101,2613.3,2612.9,0.0808637]
["bitfinex","ETHUSD",1751995088636,6.46017085,2613.2,2612.9,0.0808637]
["bitfinex","ETHUSD",1751995088850,3.82701875,2613.0,2612.9,0.0808637]
["bitfinex","ETHUSD",1751995089160,3.8651896,2613.0,2612.9,0.0808637]
["bitfinex","ETHUSD",1751995090055,3.8651896,2613.0,2611.9,10.0140637]
["bitfinex","ETHUSD",1751995090352,3.82789599,2612.5,2611.9,0.0818637]
["bitfinex","ETHUSD",1751995090554,4.03817085,2612.9,2612.0,0.03828483]
["bitfinex","ETHUSD",1751995090758,6.423,2612.8,2611.9,0.0818637]
["bitfinex","ETHUSD",1751995090962,0.03817085,2612.7,2611.9,0.0818637]
["bitfinex","ETHUSD",1751995091266,0.8099,2612.5,2611.9,0.0818637]
["bitfinex","ETHUSD",1751995091469,0.03817085,2612.7,2611.9,0.0818637]
["bitfinex","ETHUSD",1751995091470,0.03817085,2612.4,2611.9,0.001]
["bitfinex","ETHUSD",1751995091771,6.423,2612.7,2612.0,3.82848392]
["bitfinex","ETHUSD",1751995091772,6.46117085,2612.7,2612.0,3.82848392]
["bitfinex","ETHUSD",1751995092071,10.28863915,2612.7,2612.1,3.82822922]
["bitfinex","ETHUSD",1751995092231,3.82813674,2612.3,2611.9,0.001]
["bitfinex","ETHUSD",1751995092448,0.03817085,2612.2,2611.9,0.001]
["bitfinex","ETHUSD",1751995092669,0.03817085,2612.3,2611.9,0.001]
["bitfinex","ETHUSD",1751995093267,6.424,2612.5,2611.9,0.001]
["bitfinex","ETHUSD",1751995093472,0.03817085,2612.3,2611.9,0.001]
["bitfinex","ETHUSD",1751995093674,0.03817085,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1751995093875,0.03817085,2612.4,2611.9,0.001]
["bitfinex","ETHUSD",1751995094044,10.0,2612.8,2611.9,0.001]
["bitfinex","ETHUSD",1751995094045,10.250763,2612.5,2611.9,0.001]
["bitfinex","ETHUSD",1751995094250,0.03817085,2612.4,2611.9,3.82948919]
["bitfinex","ETHUSD",1751995094447,6.423,2612.7,2611.9,0.001]
["bitfinex","ETHUSD",1751995094796,0.03817085,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1751995095100,3.82772128,2612.6,2612.0,0.03828483]
["bitfinex","ETHUSD",1751995095383,6.46117085,2612.8,2611.9,0.001]
["bitfinex","ETHUSD",1751995095384,0.42094298,2612.5,2611.9,0.001]
["bitfinex","ETHUSD",1751995095561,6.422,2612.4,2611.9,0.001]
["bitfinex","ETHUSD",1751995095760,0.03817085,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1751995095962,6.46017085,2612.7,2612.4,3.82776359]
["bitfinex","ETHUSD",1751995096269,6.46017085,2612.7,2612.0,0.03828483]
["bitfinex","ETHUSD",1751995096270,0.03817085,2612.7,2612.5,3.77774637]
["bitfinex","ETHUSD",1751995096479,0.03817085,2612.7,2612.0,3.86674554]
["bitfinex","ETHUSD",1751995096681,0.03817085,2612.7,2612.0,0.03828483]
["bitfinex","ETHUSD",1751995096862,7.2319,2612.9,2612.3,3.82794965]
["bitfinex","ETHUSD",1751995096863,3.86550735,2612.8,2612.3,3.82794965]
["bitfinex","ETHUSD",1751995097057,5.35795012,2612.8,2612.3,3.82797325]
["bitfinex","ETHUSD",1751995097249,1.53061362,2612.8,2612.2,3.82817099]
["bitfinex","ETHUSD",1751995097454,1.53061362,2612.8,2612.2,3.82811124]
["bitfinex","ETHUSD",1751995097455,11.78106118,2612.8,2612.2,3.82811124]
["bitfinex","ETHUSD",1751995097655,7.91544277,2612.8,2612.2,3.82811124]
["bitfinex","ETHUSD",1751995097883,8.10664277,2612.8,2612.4,0.1912]
["bitfinex","ETHUSD",1751995098063,3.8277649,2612.5,2612.0,3.82842389]
["bitfinex","ETHUSD",1751995098370,0.03817085,2612.4,2611.9,0.001]
["bitfinex","ETHUSD",1751995098656,10.28820218,2612.4,2611.9,0.001]
["bitfinex","ETHUSD",1751995098970,3.86621676,2612.3,2611.9,0.001]
["bitfinex","ETHUSD",1751995099271,0.03817085,2612.2,2611.9,0.001]
["bitfinex","ETHUSD",1751995099881,3.82834769,2612.1,2611.9,0.001]
["bitfinex","ETHUSD",1751995100083,0.03817085,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1751995100580,3.86665477,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1751995101287,3.8292551,2611.5,2611.2,0.001]
["bitfinex","ETHUSD",1751995101488,0.6422,2612.4,2611.2,0.001]
["bitfinex","ETHUSD",1751995101489,6.421,2612.2,2611.2,0.001]
["bitfinex","ETHUSD",1751995101700,0.03817085,2612.1,2611.2,0.03929656]
["bitfinex","ETHUSD",1751995101851,0.03817085,2612.1,2611.3,3.82943153]
["bitfinex","ETHUSD",1751995101852,3.82885494,2611.8,2611.3,3.82943153]
["bitfinex","ETHUSD",1751995102058,0.03817085,2611.9,2611.5,3.82914502]
["bitfinex","ETHUSD",1751995102274,0.03817085,2612.1,2611.2,0.03929656]
["bitfinex","ETHUSD",1751995102475,0.68408794,2612.1,2611.3,3.8295102]
["bitfinex","ETHUSD",1751995102683,0.03817085,2612.1,2611.3,3.8295102]
["bitfinex","ETHUSD",1751995102991,3.86662059,2612.1,2611.5,3.82917061]
["bitfinex","ETHUSD",1751995103169,3.86662546,2612.1,2611.5,3.82917061]
["bitfinex","ETHUSD",1751995103365,0.03817085,2612.1,2611.7,3.82880793]
["bitfinex","ETHUSD",1751995103565,11.4685,2612.4,2611.7,3.82880793]
["bitfinex","ETHUSD",1751995103566,3.86639239,2612.2,2611.7,3.82880793]
["bitfinex","ETHUSD",1751995103770,5.15001253,2612.2,2611.2,0.03929656]
["bitfinex","ETHUSD",1751995103970,5.15001253,2612.2,2611.6,3.8289695]
["bitfinex","ETHUSD",1751995104367,0.03817085,2612.2,2611.7,0.8261]
["bitfinex","ETHUSD",1751995104568,0.7792,2612.8,2611.7,0.8261]
["bitfinex","ETHUSD",1751995104761,0.03817085,2612.6,2611.9,3.82863049]
["bitfinex","ETHUSD",1751995104964,0.03817085,2612.6,2611.2,0.001]
["bitfinex","ETHUSD",1751995104965,0.7792,2612.0,2611.2,0.001]
["bitfinex","ETHUSD",1751995105160,3.86682145,2611.9,2611.2,3.83061801]
["bitfinex","ETHUSD",1751995105462,3.86682145,2611.9,2611.3,3.8295102]
["bitfinex","ETHUSD",1751995105888,3.86682145,2611.9,2611.3,3.82943478]
["bitfinex","ETHUSD",1751995106170,0.88562245,2611.9,2611.2,0.001]
["bitfinex","ETHUSD",1751995106718,0.03817085,2611.9,2611.2,0.001]
["bitfinex","ETHUSD",1751995106868,3.82904694,2611.7,2611.2,0.001]
["bitfinex","ETHUSD",1751995107070,3.82922484,2611.5,2611.2,0.001]
["bitfinex","ETHUSD",1751995107414,0.03817085,2611.4,2611.2,0.001]
["bitfinex","ETHUSD",1751995107928,0.7792,2612.0,2611.2,0.001]
["bitfinex","ETHUSD",1751995108224,0.03817085,2611.9,2611.6,3.82906957]
["bitfinex","ETHUSD",1751995108394,0.03817085,2611.9,2611.7,0.1912]
["bitfinex","ETHUSD",1751995108785,3.82914669,2611.6,2611.3,0.1912]
["bitfinex","ETHUSD",1751995109010,0.03817085,2611.5,2611.3,0.1912]
["bitfinex","ETHUSD",1751995109475,3.86742415,2611.5,2611.3,0.1912]
["bitfinex","ETHUSD",1751995109676,3.82936355,2611.4,2611.3,0.1912]
["bitfinex","ETHUSD",1751995110014,3.8295102,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995110231,4.60933457,2611.6,2611.2,0.001]
["bitfinex","ETHUSD",1751995110413,0.03817085,2611.5,2611.2,0.001]
["bitfinex","ETHUSD",1751995110586,3.8295102,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995110782,4.65649651,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995111705,0.82698631,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995111905,3.86768105,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995112484,0.03817085,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995113279,0.39273574,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995113483,0.35456489,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995114305,4.18407509,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995114818,0.35456489,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995115391,0.35456489,2611.3,2611.2,3.83065686]
["bitfinex","ETHUSD",1751995115687,4.18407509,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995115886,4.62541968,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995116145,5.44929053,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995116338,15.44929053,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995116490,15.41111968,2611.3,2611.2,0.001]
["bitfinex","ETHUSD",1751995116686,15.41111968,2611.3,2611.1,0.001]
["bitfinex","ETHUSD",1751995116687,13.82965686,2611.2,2611.1,0.001]
["bitfinex","ETHUSD",1751995117023,15.66865284,2611.2,2611.1,0.001]
["bitfinex","ETHUSD",1751995117590,14.02100353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751995117836,20.79356842,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751995118000,20.79256842,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751995118206,20.79256842,2611.1,2610.7,0.1229478]
["bitfinex","ETHUSD",1751995118207,4.61059031,2610.7,2610.3,0.001]
["bitfinex","ETHUSD",1751995118542,4.61059031,2610.7,2609.1,0.9428486]
["bitfinex","ETHUSD",1751995118543,0.7802,2610.3,2609.1,0.9428486]
["bitfinex","ETHUSD",1751995118705,0.7802,2610.3,2609.2,0.03832592]
["bitfinex","ETHUSD",1751995118706,0.39273574,2610.2,2609.2,0.03832592]
["bitfinex","ETHUSD",1751995119035,0.35456489,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1751995119331,0.35456489,2610.1,2610.0,4.63604468]
["bitfinex","ETHUSD",1751995119502,0.03817085,2610.9,2610.0,0.80462706]
["bitfinex","ETHUSD",1751995119700,0.35709692,2610.8,2610.5,3.83059453]
["bitfinex","ETHUSD",1751995119921,4.0,2610.6,2610.5,3.83059453]
["bitfinex","ETHUSD",1751995120123,0.35661673,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1751995120327,0.35661673,2610.6,2610.5,4.97993026]
["bitfinex","ETHUSD",1751995120735,4.18722068,2610.6,2609.9,0.8317]
["bitfinex","ETHUSD",1751995120935,7.2082,2611.2,2610.1,3.83122304]
["bitfinex","ETHUSD",1751995120936,3.83049226,2610.7,2610.1,3.83122304]
["bitfinex","ETHUSD",1751995121099,0.33691369,2610.6,2610.2,3.83110152]
["bitfinex","ETHUSD",1751995121303,3.82997826,2611.0,2609.9,0.8317]
["bitfinex","ETHUSD",1751995121304,0.33691369,2610.5,2610.1,3.83122489]
["bitfinex","ETHUSD",1751995121528,0.33691369,2610.4,2610.1,3.83122489]
["bitfinex","ETHUSD",1751995121716,0.33691369,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1751995121904,0.33691369,2610.3,2609.9,0.8317]
["bitfinex","ETHUSD",1751995122113,3.83145916,2610.0,2609.4,4.59471831]
["bitfinex","ETHUSD",1751995122305,0.03817085,2609.9,2609.2,3.83250769]
["bitfinex","ETHUSD",1751995122510,3.86959817,2610.0,2609.3,0.03832445]
["bitfinex","ETHUSD",1751995122712,3.86959817,2610.0,2609.2,3.83248925]
["bitfinex","ETHUSD",1751995122713,3.83179004,2609.8,2609.2,3.87081517]
["bitfinex","ETHUSD",1751995122945,0.03817085,2609.7,2609.2,0.03832592]
["bitfinex","ETHUSD",1751995123157,10.41678735,2610.3,2609.2,0.03832592]
["bitfinex","ETHUSD",1751995123158,0.03817085,2610.2,2609.2,0.03832592]
["bitfinex","ETHUSD",1751995123317,0.32690826,2610.1,2609.3,0.7532]
["bitfinex","ETHUSD",1751995123511,0.7927,2610.4,2609.4,1.14243162]
["bitfinex","ETHUSD",1751995123712,3.83061889,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1751995123917,3.83092464,2610.4,2609.8,3.83168266]
["bitfinex","ETHUSD",1751995124111,4.0,2610.6,2609.4,6.417]
["bitfinex","ETHUSD",1751995124541,0.32675141,2610.5,2610.0,3.83132778]
["bitfinex","ETHUSD",1751995124850,1.07437514,2610.5,2609.9,3.83150642]
["bitfinex","ETHUSD",1751995125021,1.07437514,2610.5,2610.0,3.83130557]
["bitfinex","ETHUSD",1751995125226,0.32674815,2610.4,2609.6,3.8320049]
["bitfinex","ETHUSD",1751995125521,10.417,2610.6,2610.1,3.83119303]
["bitfinex","ETHUSD",1751995125727,0.36493684,2610.5,2610.1,3.83119303]
["bitfinex","ETHUSD",1751995126026,0.03817085,2610.5,2610.3,3.83088119]
["bitfinex","ETHUSD",1751995126242,0.03817085,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1751995126412,4.0,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1751995126846,0.83087085,2610.8,2610.5,3.83068377]
["bitfinex","ETHUSD",1751995127335,0.83087085,2610.8,2610.6,3.830429]
["bitfinex","ETHUSD",1751995127554,0.03817085,2610.9,2610.6,3.830429]
["bitfinex","ETHUSD",1751995127750,0.03817085,2611.0,2609.9,4.61127053]
["bitfinex","ETHUSD",1751995128057,0.03817085,2611.0,2610.6,3.83039601]
["bitfinex","ETHUSD",1751995128258,0.32668383,2610.9,2610.7,4.02155046]
["bitfinex","ETHUSD",1751995128464,0.03817085,2611.0,2610.7,4.02155046]
["bitfinex","ETHUSD",1751995128672,0.32669371,2610.9,2610.7,0.1912]
["bitfinex","ETHUSD",1751995129162,0.03817085,2610.8,2610.7,0.1912]
["bitfinex","ETHUSD",1751995129472,0.03817085,2610.8,2609.9,0.7798]
["bitfinex","ETHUSD",1751995129473,3.83075429,2610.5,2609.9,0.7798]
["bitfinex","ETHUSD",1751995129642,1.13940644,2610.4,2610.2,0.1912]
["bitfinex","ETHUSD",1751995129831,3.83097728,2610.3,2610.2,0.1912]
["bitfinex","ETHUSD",1751995130040,3.83104414,2610.3,2609.9,0.1912]
["bitfinex","ETHUSD",1751995130349,0.03817085,2610.2,2609.9,0.1912]
["bitfinex","ETHUSD",1751995130570,3.83141762,2610.0,2609.2,4.5860529]
["bitfinex","ETHUSD",1751995130871,3.83172437,2609.8,2609.2,0.7535]
["bitfinex","ETHUSD",1751995131034,0.03817085,2609.7,2609.3,3.83233112]
["bitfinex","ETHUSD",1751995131241,3.83162024,2609.9,2609.2,0.7535]
["bitfinex","ETHUSD",1751995131544,3.83202903,2609.6,2609.2,0.7535]
["bitfinex","ETHUSD",1751995131744,0.03817085,2609.5,2609.2,0.7535]
["bitfinex","ETHUSD",1751995131950,0.03817085,2609.5,2609.1,3.96035455]
["bitfinex","ETHUSD",1751995131951,0.8279,2609.5,2609.1,0.1276486]
["bitfinex","ETHUSD",1751995132255,1.09739592,2609.4,2609.1,0.1276486]
["bitfinex","ETHUSD",1751995132430,0.03817085,2609.5,2609.1,0.1276486]
["bitfinex","ETHUSD",1751995132642,3.87034157,2609.5,2609.1,0.1276486]
["bitfinex","ETHUSD",1751995132951,6.415,2609.7,2609.1,0.1276486]
["bitfinex","ETHUSD",1751995133265,2.27937597,2611.0,2609.1,0.1276486]
["bitfinex","ETHUSD",1751995133266,3.83156897,2609.9,2609.3,3.83244548]
["bitfinex","ETHUSD",1751995133470,3.83156897,2609.9,2609.3,3.87076993]
["bitfinex","ETHUSD",1751995133471,3.86973982,2609.9,2609.3,3.87076993]
["bitfinex","ETHUSD",1751995133670,3.86973982,2609.9,2609.4,3.83227521]
["bitfinex","ETHUSD",1751995133972,3.83172045,2609.8,2609.3,3.8323796]
["bitfinex","ETHUSD",1751995134290,1.44978701,2609.9,2609.3,0.001]
["bitfinex","ETHUSD",1751995134291,0.85877085,2609.7,2609.3,0.001]
["bitfinex","ETHUSD",1751995134746,3.83205054,2609.6,2609.3,0.001]
["bitfinex","ETHUSD",1751995134965,0.03817085,2609.6,2609.3,0.001]
["bitfinex","ETHUSD",1751995135175,3.8701834,2609.6,2609.3,0.001]
["bitfinex","ETHUSD",1751995135487,15.2432705,2609.9,2609.3,3.83337656]
["bitfinex","ETHUSD",1751995135652,0.37117114,2609.8,2609.4,3.83229123]
["bitfinex","ETHUSD",1751995135982,0.37117114,2609.8,2609.3,3.83338634]
["bitfinex","ETHUSD",1751995135983,0.03817085,2609.8,2609.3,3.83338634]
["bitfinex","ETHUSD",1751995136282,0.03817085,2609.8,2609.3,3.87171079]
["bitfinex","ETHUSD",1751995136459,0.03817085,2609.8,2609.4,3.83227813]
["bitfinex","ETHUSD",1751995136660,0.03817085,2609.8,2609.3,0.85112445]
["bitfinex","ETHUSD",1751995136961,0.03817085,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1751995137305,4.1650395,2609.7,2609.3,0.001]
["bitfinex","ETHUSD",1751995137459,3.8319244,2609.7,2609.3,0.001]
["bitfinex","ETHUSD",1751995137663,0.03817085,2609.7,2609.3,0.001]
["bitfinex","ETHUSD",1751995137887,3.83222141,2609.5,2609.3,0.001]
["bitfinex","ETHUSD",1751995138281,0.03817085,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995138468,3.87046946,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995140002,4.72328079,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995140200,10.61759777,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995140360,20.57942692,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995140562,20.57842692,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995141504,0.8306,2609.8,2609.3,0.001]
["bitfinex","ETHUSD",1751995141671,10.24622826,2609.5,2609.3,0.1922]
["bitfinex","ETHUSD",1751995142283,0.03817085,2609.4,2609.3,0.1922]
["bitfinex","ETHUSD",1751995142501,3.87046946,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995142704,4.59690188,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995142893,15.42750188,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995143105,15.38933103,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995143819,25.47113186,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995143999,25.07689861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995144196,17.83229861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995144400,24.24629861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995144790,4.0,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995144986,10.28446946,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995145218,11.65796314,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995146420,15.65796314,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1751995146914,26.43236314,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1751995147921,26.75314962,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1751995149222,26.75214962,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1751995149394,26.43136314,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1751995149601,20.01836314,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1751995149795,26.43136314,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1751995150332,4.0,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1751995150835,4.0,2609.4,2609.3,3.83244549]
["bitfinex","ETHUSD",1751995151010,4.0,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1751995151394,4.0,2609.4,2609.3,3.83244549]
["bitfinex","ETHUSD",1751995151737,6.413,2609.5,2609.3,1e-08]
["bitfinex","ETHUSD",1751995152402,6.413,2609.5,2609.3,3.83235779]
["bitfinex","ETHUSD",1751995152605,6.413,2609.5,2609.4,0.1912]
["bitfinex","ETHUSD",1751995152805,0.03817085,2609.7,2609.4,0.1912]
["bitfinex","ETHUSD",1751995153015,6.77043088,2609.6,2609.4,4.02349463]
["bitfinex","ETHUSD",1751995153232,0.03817085,2609.8,2609.5,3.83215175]
["bitfinex","ETHUSD",1751995153421,6.412,2609.7,2609.4,4.02349684]
["bitfinex","ETHUSD",1751995153626,0.03817085,2609.8,2609.6,3.83196289]
["bitfinex","ETHUSD",1751995153827,6.412,2609.8,2609.6,3.8320049]
["bitfinex","ETHUSD",1751995154024,6.412,2609.8,2609.3,1e-08]
["bitfinex","ETHUSD",1751995154025,0.03817085,2609.7,2609.3,3.83242709]
["bitfinex","ETHUSD",1751995154227,6.45017085,2609.9,2609.6,0.0783234]
["bitfinex","ETHUSD",1751995154536,6.412,2609.8,2609.6,0.0783234]
["bitfinex","ETHUSD",1751995155525,6.45017085,2609.8,2609.6,0.0783234]
["bitfinex","ETHUSD",1751995155701,3.83185806,2609.7,2609.6,0.0783234]
["bitfinex","ETHUSD",1751995155903,11.00145806,2609.7,2609.6,0.0783234]
["bitfinex","ETHUSD",1751995156308,14.59045806,2609.7,2609.6,0.0783234]
["bitfinex","ETHUSD",1751995156503,21.00145806,2609.7,2609.6,0.0783234]
["bitfinex","ETHUSD",1751995156705,3.83151116,2610.0,2609.6,0.0783234]
["bitfinex","ETHUSD",1751995156706,6.41,2609.9,2609.6,0.0783234]
["bitfinex","ETHUSD",1751995156925,3.86989614,2609.8,2609.6,0.0783234]
["bitfinex","ETHUSD",1751995157336,0.002,2610.1,2609.6,0.0783234]
["bitfinex","ETHUSD",1751995157543,0.002,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1751995158256,0.002,2610.1,2610.0,3.90974102]
["bitfinex","ETHUSD",1751995158420,0.002,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995158625,0.002,2610.1,2610.0,3.90974102]
["bitfinex","ETHUSD",1751995161462,0.002,2610.1,2610.0,3.94805519]
["bitfinex","ETHUSD",1751995161662,0.002,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995162242,3.87144168,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995163348,13.87144168,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995163547,22.816,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995164498,26.64727083,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995167098,16.64727083,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995167303,12.816,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995167459,16.64727083,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995167664,12.816,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995168101,16.64727083,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995168978,26.64727083,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995169174,26.83847083,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995169683,26.64727083,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995170617,12.816,2610.1,2610.0,0.0783234]
["bitfinex","ETHUSD",1751995170900,12.816,2610.1,2610.0,4.10094102]
["bitfinex","ETHUSD",1751995170901,0.002,2610.1,2610.0,4.10094102]
["bitfinex","ETHUSD",1751995173110,0.002,2610.1,2610.0,6.37544382]
["bitfinex","ETHUSD",1751995173317,0.002,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1751995173515,0.002,2610.8,2610.7,5.20989031]
["bitfinex","ETHUSD",1751995173688,0.002,2610.8,2610.7,5.24819421]
["bitfinex","ETHUSD",1751995174314,0.002,2610.8,2610.7,5.20989031]
["bitfinex","ETHUSD",1751995174682,0.002,2610.8,2610.7,6.11393078]
["bitfinex","ETHUSD",1751995175781,0.002,2610.8,2610.3,0.8354234]
["bitfinex","ETHUSD",1751995176105,3.83056218,2610.6,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995176279,0.03817085,2610.5,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995176912,3.86894816,2610.5,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995177115,0.03817085,2610.5,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995177483,3.83083052,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995178016,3.86900137,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995179521,0.03817085,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995179894,0.002,2610.5,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995181119,3.83275489,2610.5,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995181524,0.002,2610.5,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995182724,3.83269145,2610.5,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995182918,0.002,2610.5,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995183516,3.83083052,2610.4,2610.3,0.2695234]
["bitfinex","ETHUSD",1751995183723,0.002,2610.5,2610.3,0.2695234]
["bitfinex","ETHUSD",1751995184232,3.8327016,2610.5,2610.3,0.2695234]
["bitfinex","ETHUSD",1751995184433,0.03817085,2610.4,2610.3,0.2695234]
["bitfinex","ETHUSD",1751995184599,3.86900137,2610.4,2610.3,0.2695234]
["bitfinex","ETHUSD",1751995185021,3.86900137,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995185221,4.6582927,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995186333,15.75462434,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995186509,22.14862434,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995186707,15.75462434,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995187032,22.14862434,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995187436,5.13450249,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995187642,8.41830386,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995187844,4.35810249,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995188013,4.0,2610.4,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995188418,0.04017085,2610.5,2610.3,0.0783234]
["bitfinex","ETHUSD",1751995188815,0.002,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1751995189141,0.002,2610.5,2610.4,4.86893882]
["bitfinex","ETHUSD",1751995192138,0.002,2610.5,2610.4,15.41893882]
["bitfinex","ETHUSD",1751995192363,0.002,2610.5,2610.4,15.38063052]
["bitfinex","ETHUSD",1751995194374,1e-08,2610.5,2610.4,25.64771915]
["bitfinex","ETHUSD",1751995194537,1e-08,2610.5,2610.4,29.28362531]
["bitfinex","ETHUSD",1751995195859,1e-08,2610.8,2610.7,15.19129031]
["bitfinex","ETHUSD",1751995196150,1e-08,2610.8,2610.7,21.57829031]
["bitfinex","ETHUSD",1751995196336,1e-08,2610.8,2610.7,21.76949031]
["bitfinex","ETHUSD",1751995200349,1e-08,2611.2,2611.1,15.13890353]
["bitfinex","ETHUSD",1751995200550,1e-08,2611.2,2611.1,33.87707486]
["bitfinex","ETHUSD",1751995201256,0.002,2611.9,2611.8,4.37877708]
["bitfinex","ETHUSD",1751995201562,1e-08,2611.9,2611.8,21.60686485]
["bitfinex","ETHUSD",1751995201762,1e-08,2611.9,2611.8,15.18657708]
["bitfinex","ETHUSD",1751995201964,1e-08,2611.9,2611.8,21.75977708]
["bitfinex","ETHUSD",1751995202165,1e-08,2611.9,2611.8,24.31864449]
["bitfinex","ETHUSD",1751995202350,1e-08,2611.9,2611.8,34.58573312]
["bitfinex","ETHUSD",1751995203467,0.0112134,2613.6,2612.3,0.55]
["bitfinex","ETHUSD",1751995203669,0.0112134,2613.6,2613.3,3.82648845]
["bitfinex","ETHUSD",1751995203878,0.7546,2613.5,2612.4,0.1214]
["bitfinex","ETHUSD",1751995204069,0.03817085,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751995204568,3.86467366,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751995204767,3.82657942,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1751995204962,3.86467366,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751995204963,3.86466673,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751995205171,3.82657942,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1751995205772,0.7546,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1751995205773,4.5808902,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1751995205939,3.83742083,2613.6,2613.2,0.1912]
["bitfinex","ETHUSD",1751995206268,3.83742083,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1751995207162,0.0112134,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1751995207667,0.0112134,2613.6,2613.5,6.60646286]
["bitfinex","ETHUSD",1751995207869,0.0112134,2613.6,2613.5,7.1182]
["bitfinex","ETHUSD",1751995208380,0.0112134,2613.6,2613.5,7.1162]
["bitfinex","ETHUSD",1751995210467,0.0112134,2613.6,2613.5,8.2487404]
["bitfinex","ETHUSD",1751995210662,0.0112134,2613.6,2613.5,8.21047754]
["bitfinex","ETHUSD",1751995211192,0.0112134,2613.6,2613.5,12.03676412]
["bitfinex","ETHUSD",1751995211404,0.0112134,2613.6,2613.5,33.13505275]
["bitfinex","ETHUSD",1751995211757,1e-08,2613.6,2613.5,33.13505275]
["bitfinex","ETHUSD",1751995212382,1e-08,2613.6,2613.5,40.86182875]
["bitfinex","ETHUSD",1751995212586,1e-08,2613.6,2613.5,33.13505275]
["bitfinex","ETHUSD",1751995212812,1e-08,2613.6,2613.5,37.86705275]
["bitfinex","ETHUSD",1751995213007,1e-08,2613.6,2613.5,47.06105275]
["bitfinex","ETHUSD",1751995213181,1e-08,2613.6,2613.5,35.95405275]
["bitfinex","ETHUSD",1751995213382,1e-08,2613.6,2613.5,49.52412175]
["bitfinex","ETHUSD",1751995213603,1e-08,2613.6,2613.5,42.32505275]
["bitfinex","ETHUSD",1751995213808,0.002,2613.9,2613.8,5.18754742]
["bitfinex","ETHUSD",1751995213809,0.03877301,2613.9,2613.8,5.18754742]
["bitfinex","ETHUSD",1751995214086,0.03877301,2613.9,2613.8,11.59480589]
["bitfinex","ETHUSD",1751995214287,0.03877301,2613.9,2613.8,11.74774742]
["bitfinex","ETHUSD",1751995214596,0.03877301,2613.9,2613.8,21.74774742]
["bitfinex","ETHUSD",1751995215184,0.03877301,2613.9,2613.8,21.74674742]
["bitfinex","ETHUSD",1751995215512,0.03877301,2613.9,2613.8,13.94506115]
["bitfinex","ETHUSD",1751995215712,0.03877301,2613.9,2613.8,20.31306115]
["bitfinex","ETHUSD",1751995215913,0.03877301,2613.9,2613.8,24.13890857]
["bitfinex","ETHUSD",1751995216214,0.03877301,2613.9,2613.8,20.31306115]
["bitfinex","ETHUSD",1751995216515,0.03877301,2613.9,2613.8,20.86206115]
["bitfinex","ETHUSD",1751995216710,0.03877301,2613.9,2613.8,24.68790857]
["bitfinex","ETHUSD",1751995217183,0.03877301,2613.9,2613.8,18.32090857]
["bitfinex","ETHUSD",1751995217389,0.03877301,2613.9,2613.8,24.68690857]
["bitfinex","ETHUSD",1751995218406,0.03877301,2613.9,2613.8,34.9529972]
["bitfinex","ETHUSD",1751995219734,0.0711031,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1751995219903,0.0711031,2614.7,2614.6,11.90794449]
["bitfinex","ETHUSD",1751995220100,0.0711031,2614.7,2614.6,22.09914449]
["bitfinex","ETHUSD",1751995220311,1.25,2615.4,2615.3,5.18245311]
["bitfinex","ETHUSD",1751995220513,1.25,2615.4,2615.3,32.00294174]
["bitfinex","ETHUSD",1751995220708,1.25,2615.4,2615.3,35.5856135]
["bitfinex","ETHUSD",1751995221033,0.002,2616.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1751995221203,0.002,2616.8,2616.4,0.7404]
["bitfinex","ETHUSD",1751995221204,3.82351665,2616.8,2616.4,0.7404]
["bitfinex","ETHUSD",1751995221400,0.002,2616.8,2616.4,10.962666]
["bitfinex","ETHUSD",1751995221625,10.33819173,2616.5,2614.7,12.724]
["bitfinex","ETHUSD",1751995221825,10.0,2615.7,2614.8,12.72]
["bitfinex","ETHUSD",1751995222032,0.03817085,2615.6,2614.9,12.72]
["bitfinex","ETHUSD",1751995222197,8.01316632,2616.4,2615.0,0.03824091]
["bitfinex","ETHUSD",1751995222198,0.8166,2615.5,2615.0,0.03824091]
["bitfinex","ETHUSD",1751995222533,4.64003712,2615.5,2615.0,0.03824091]
["bitfinex","ETHUSD",1751995222737,0.8166,2615.5,2615.0,0.03824091]
["bitfinex","ETHUSD",1751995223045,3.82288601,2615.9,2615.2,15.19646208]
["bitfinex","ETHUSD",1751995223205,3.82288601,2615.9,2615.3,16.54256714]
["bitfinex","ETHUSD",1751995223604,3.86075326,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1751995223605,3.82269633,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1751995223836,3.82269633,2616.0,2615.6,12.719]
["bitfinex","ETHUSD",1751995224044,3.82266303,2616.0,2615.6,12.719]
["bitfinex","ETHUSD",1751995224214,0.38608339,2616.0,2615.6,12.719]
["bitfinex","ETHUSD",1751995224533,0.85477085,2616.3,2615.2,10.8228]
["bitfinex","ETHUSD",1751995224534,3.82292224,2615.8,2615.7,6.359]
["bitfinex","ETHUSD",1751995224936,0.03817085,2616.2,2615.7,6.359]
["bitfinex","ETHUSD",1751995225139,4.63887647,2616.3,2615.8,0.58822922]
["bitfinex","ETHUSD",1751995225337,0.8166,2616.3,2615.9,6.359]
["bitfinex","ETHUSD",1751995225639,0.8166,2616.3,2616.0,0.03822629]
["bitfinex","ETHUSD",1751995225640,4.63891293,2616.3,2616.0,0.03822629]
["bitfinex","ETHUSD",1751995225813,5.11011453,2616.3,2616.1,6.358]
["bitfinex","ETHUSD",1751995226206,3.82233774,2616.2,2616.1,6.358]
["bitfinex","ETHUSD",1751995226640,3.82234288,2616.2,2616.1,6.357]
["bitfinex","ETHUSD",1751995226809,3.82249572,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1751995227009,3.82242147,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1751995227235,4.7156675,2616.2,2615.9,6.357]
["bitfinex","ETHUSD",1751995227441,4.71560438,2616.2,2615.9,6.39522776]
["bitfinex","ETHUSD",1751995227754,4.71561408,2616.2,2615.9,6.39522776]
["bitfinex","ETHUSD",1751995228616,0.0731031,2616.5,2615.9,6.39522776]
["bitfinex","ETHUSD",1751995228617,0.0731031,2616.5,2616.1,3.8224726]
["bitfinex","ETHUSD",1751995228818,0.0731031,2616.5,2616.2,10.76652114]
["bitfinex","ETHUSD",1751995229022,0.0731031,2616.5,2616.2,10.72829777]
["bitfinex","ETHUSD",1751995229249,0.0731031,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1751995229417,0.0731031,2616.5,2615.9,0.7873]
["bitfinex","ETHUSD",1751995229418,0.0731031,2616.5,2616.3,6.355]
["bitfinex","ETHUSD",1751995229839,3.89502247,2616.5,2616.3,6.355]
["bitfinex","ETHUSD",1751995230553,3.89510555,2616.5,2616.4,6.355]
["bitfinex","ETHUSD",1751995231163,0.0731031,2616.5,2616.4,6.905]
["bitfinex","ETHUSD",1751995231656,0.0731031,2616.5,2616.4,10.72704555]
["bitfinex","ETHUSD",1751995231953,0.0731031,2616.5,2616.4,12.3723681]
["bitfinex","ETHUSD",1751995232153,0.0731031,2616.5,2616.4,12.3703681]
["bitfinex","ETHUSD",1751995232315,0.0731031,2616.5,2616.4,22.3703681]
["bitfinex","ETHUSD",1751995232732,0.0731031,2616.5,2616.4,22.3693681]
["bitfinex","ETHUSD",1751995232929,0.0731031,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1751995233142,0.0731031,2616.5,2616.4,6.902]
["bitfinex","ETHUSD",1751995234081,0.0731031,2616.5,2616.0,0.7746]
["bitfinex","ETHUSD",1751995234234,3.82208055,2616.4,2616.1,6.352]
["bitfinex","ETHUSD",1751995234430,0.8696031,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1751995234431,3.82248385,2616.1,2615.9,0.55]
["bitfinex","ETHUSD",1751995234739,0.8696031,2616.5,2615.6,0.7519]
["bitfinex","ETHUSD",1751995234740,3.82229285,2616.3,2615.7,3.82296302]
["bitfinex","ETHUSD",1751995234956,3.8604637,2616.3,2615.8,10.17285255]
["bitfinex","ETHUSD",1751995235161,3.86027135,2616.4,2615.9,3.86097078]
["bitfinex","ETHUSD",1751995235366,0.8696031,2616.5,2616.0,6.35]
["bitfinex","ETHUSD",1751995235577,0.8696031,2616.5,2616.2,3.82226924]
["bitfinex","ETHUSD",1751995235777,0.8696031,2616.5,2616.3,6.35]
["bitfinex","ETHUSD",1751995236138,0.0731031,2616.5,2616.4,4.410266]
["bitfinex","ETHUSD",1751995236360,0.0731031,2616.5,2616.4,3.860266]
["bitfinex","ETHUSD",1751995236772,0.0731031,2616.5,2616.4,4.37204555]
["bitfinex","ETHUSD",1751995236974,0.0731031,2616.5,2616.4,15.94692904]
["bitfinex","ETHUSD",1751995237142,0.0731031,2616.5,2616.4,22.25770859]
["bitfinex","ETHUSD",1751995237337,0.0731031,2616.5,2616.4,5.90870859]
["bitfinex","ETHUSD",1751995237568,0.0731031,2616.5,2616.4,12.29592904]
["bitfinex","ETHUSD",1751995237767,0.0731031,2616.5,2616.4,12.25770859]
["bitfinex","ETHUSD",1751995238082,0.0731031,2616.5,2616.4,22.25770859]
["bitfinex","ETHUSD",1751995238234,0.0731031,2616.5,2616.4,23.08010859]
["bitfinex","ETHUSD",1751995238439,0.002,2616.8,2616.7,4.37160736]
["bitfinex","ETHUSD",1751995238668,0.002,2616.8,2616.7,11.57715721]
["bitfinex","ETHUSD",1751995238873,0.002,2616.8,2616.7,11.53894114]
["bitfinex","ETHUSD",1751995239072,0.0711031,2617.3,2617.2,4.37087727]
["bitfinex","ETHUSD",1751995239241,0.0711031,2617.3,2617.2,10.71887727]
["bitfinex","ETHUSD",1751995240044,0.0884851,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1751995240260,0.0884851,2617.7,2617.3,3.82071773]
["bitfinex","ETHUSD",1751995240475,0.0884851,2617.7,2617.4,6.347]
["bitfinex","ETHUSD",1751995241142,0.0884851,2617.7,2617.3,3.82071773]
["bitfinex","ETHUSD",1751995241342,0.0884851,2617.7,2617.1,3.82096815]
["bitfinex","ETHUSD",1751995241343,0.12665595,2617.7,2617.4,6.346]
["bitfinex","ETHUSD",1751995241559,3.82044523,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1751995241757,0.8012,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1751995241972,3.82073659,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1751995242159,4.34170863,2617.7,2617.0,10.20434646]
["bitfinex","ETHUSD",1751995242368,4.34170863,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1751995242369,4.62189099,2617.4,2617.1,6.345]
["bitfinex","ETHUSD",1751995242957,4.62189099,2617.4,2617.3,0.1904]
["bitfinex","ETHUSD",1751995243275,0.8012,2617.4,2617.3,0.1904]
["bitfinex","ETHUSD",1751995243655,0.0884851,2617.7,2617.3,0.79060731]
["bitfinex","ETHUSD",1751995244169,0.0884851,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1751995244487,0.0884851,2617.7,2617.6,11.09632273]
["bitfinex","ETHUSD",1751995244701,0.0884851,2617.7,2617.6,11.04632273]
["bitfinex","ETHUSD",1751995245179,0.0884851,2617.7,2617.6,21.87272273]
["bitfinex","ETHUSD",1751995245180,1e-08,2617.7,2617.6,21.87272273]
["bitfinex","ETHUSD",1751995246379,1e-08,2617.7,2617.6,21.87072273]
["bitfinex","ETHUSD",1751995246592,1e-08,2617.7,2617.6,15.52872273]
["bitfinex","ETHUSD",1751995246754,1e-08,2617.7,2617.6,0.38202934]
["bitfinex","ETHUSD",1751995246951,1e-08,2617.7,2617.4,3.82049875]
["bitfinex","ETHUSD",1751995247271,1e-08,2617.7,2617.5,6.341]
["bitfinex","ETHUSD",1751995248546,1e-08,2617.7,2616.9,4.37130495]
["bitfinex","ETHUSD",1751995248547,0.80300001,2617.7,2617.6,0.03820293]
["bitfinex","ETHUSD",1751995248744,0.803,2616.9,2615.5,0.8144]
["bitfinex","ETHUSD",1751995248944,0.803,2616.5,2615.7,3.82292453]
["bitfinex","ETHUSD",1751995249246,0.803,2616.5,2615.7,3.84220279]
["bitfinex","ETHUSD",1751995249594,0.7842,2616.8,2615.9,4.65304922]
["bitfinex","ETHUSD",1751995249776,0.7842,2616.8,2616.2,3.82226232]
["bitfinex","ETHUSD",1751995249977,0.7842,2616.8,2616.4,3.82202218]
["bitfinex","ETHUSD",1751995250290,0.7842,2616.8,2616.5,3.82189948]
["bitfinex","ETHUSD",1751995250454,4.60523459,2617.1,2616.6,12.69916859]
["bitfinex","ETHUSD",1751995250663,4.60523459,2617.1,2616.6,16.50172888]
["bitfinex","ETHUSD",1751995250978,4.60523459,2617.1,2616.7,3.82159569]
["bitfinex","ETHUSD",1751995250979,0.7842,2617.1,2616.7,3.82159569]
["bitfinex","ETHUSD",1751995251160,0.7842,2617.1,2616.8,3.82145229]
["bitfinex","ETHUSD",1751995251346,0.7842,2617.1,2616.9,12.68]
["bitfinex","ETHUSD",1751995252267,0.7765,2617.3,2616.9,12.68]
["bitfinex","ETHUSD",1751995252851,0.7765,2617.3,2617.0,3.82116056]
["bitfinex","ETHUSD",1751995253172,3.82017103,2617.7,2617.2,4.37078278]
["bitfinex","ETHUSD",1751995253173,1e-08,2617.7,2617.2,4.37078278]
["bitfinex","ETHUSD",1751995253483,3.82036609,2617.6,2617.3,12.681]
["bitfinex","ETHUSD",1751995253684,0.04775549,2617.5,2617.4,12.681]
["bitfinex","ETHUSD",1751995253994,3.82043935,2617.5,2617.4,12.681]
["bitfinex","ETHUSD",1751995254687,0.04775366,2617.6,2617.4,12.681]
["bitfinex","ETHUSD",1751995254870,3.86816546,2617.6,2617.4,12.681]
["bitfinex","ETHUSD",1751995255280,3.86816546,2617.6,2617.4,12.8714]
["bitfinex","ETHUSD",1751995255487,3.8204118,2617.6,2617.4,12.8714]
["bitfinex","ETHUSD",1751995255999,0.04775185,2617.7,2617.4,1.47754]
["bitfinex","ETHUSD",1751995256306,0.002,2617.9,2617.8,5.13000152]
["bitfinex","ETHUSD",1751995256596,0.002,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1751995256903,0.002,2617.9,2617.8,11.53201642]
["bitfinex","ETHUSD",1751995257472,0.002,2617.9,2617.8,5.18901642]
["bitfinex","ETHUSD",1751995257680,0.002,2617.9,2617.8,11.53301642]
["bitfinex","ETHUSD",1751995258498,0.002,2617.9,2617.8,11.52901642]
["bitfinex","ETHUSD",1751995260089,0.002,2617.9,2617.8,11.52801642]
["bitfinex","ETHUSD",1751995260291,0.002,2617.9,2617.8,0.8190149]
["bitfinex","ETHUSD",1751995260478,0.7561,2617.9,2617.8,6.339]
["bitfinex","ETHUSD",1751995260669,0.80384819,2617.9,2617.8,6.339]
["bitfinex","ETHUSD",1751995260869,3.82015335,2617.7,2617.2,3.82077921]
["bitfinex","ETHUSD",1751995261207,0.04775366,2617.6,2617.2,0.76419485]
["bitfinex","ETHUSD",1751995261577,0.04775001,2617.8,2617.3,3.82060961]
["bitfinex","ETHUSD",1751995261800,0.04775001,2617.8,2617.4,10.15856574]
["bitfinex","ETHUSD",1751995262001,3.86775472,2617.8,2617.4,6.338]
["bitfinex","ETHUSD",1751995262303,0.04775001,2617.8,2617.4,6.338]
["bitfinex","ETHUSD",1751995262600,3.86776657,2617.8,2617.4,6.338]
["bitfinex","ETHUSD",1751995262811,0.04775001,2617.8,2617.4,6.338]
["bitfinex","ETHUSD",1751995263015,3.86779569,2617.8,2617.4,6.338]
["bitfinex","ETHUSD",1751995263235,0.7561,2617.9,2617.7,3.8200791]
["bitfinex","ETHUSD",1751995263394,0.7561,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1751995263597,0.002,2617.9,2617.8,10.15800152]
["bitfinex","ETHUSD",1751995264683,0.002,2617.9,2617.8,6.338]
["bitfinex","ETHUSD",1751995265020,0.8017,2617.8,2616.9,10.0]
["bitfinex","ETHUSD",1751995265350,0.8017,2617.8,2617.0,1.24653452]
["bitfinex","ETHUSD",1751995265351,3.86797459,2617.7,2617.0,1.24653452]
["bitfinex","ETHUSD",1751995265647,3.86797459,2617.7,2617.1,10.15902327]
["bitfinex","ETHUSD",1751995265785,3.82031464,2617.6,2617.1,10.15902327]
["bitfinex","ETHUSD",1751995265985,3.86821834,2617.5,2617.0,3.8210817]
["bitfinex","ETHUSD",1751995266178,0.04775549,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751995266379,3.86796926,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1751995266847,0.04775184,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1751995267118,4.62173757,2617.8,2617.4,4.01097086]
["bitfinex","ETHUSD",1751995267119,0.8017,2617.8,2617.4,4.01097086]
["bitfinex","ETHUSD",1751995267497,0.8017,2617.8,2617.5,6.338]
["bitfinex","ETHUSD",1751995267681,0.04775184,2617.7,2617.5,6.338]
["bitfinex","ETHUSD",1751995267880,4.62174012,2617.8,2617.5,6.338]
["bitfinex","ETHUSD",1751995268103,0.8037,2617.8,2617.5,10.15840015]
["bitfinex","ETHUSD",1751995268303,0.8037,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1751995268514,0.002,2617.8,2617.7,4.01054745]
["bitfinex","ETHUSD",1751995268702,0.002,2617.8,2617.7,5.42743437]
["bitfinex","ETHUSD",1751995268906,0.002,2617.8,2617.7,12.31543437]
["bitfinex","ETHUSD",1751995269413,0.002,2617.8,2617.7,6.5284]
["bitfinex","ETHUSD",1751995269615,0.002,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1751995269818,0.002,2617.8,2617.7,6.5284]
["bitfinex","ETHUSD",1751995270113,4.61300152,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1751995270688,0.793,2617.8,2617.7,0.1904]
["bitfinex","ETHUSD",1751995271187,3.82032747,2617.6,2617.0,0.001]
["bitfinex","ETHUSD",1751995271387,0.04775549,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751995271692,0.04775366,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751995272616,3.86791302,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1751995272817,0.04775184,2617.7,2617.4,4.01091054]
["bitfinex","ETHUSD",1751995273021,0.793,2617.8,2617.5,3.82038975]
["bitfinex","ETHUSD",1751995273608,0.04775184,2617.7,2617.4,4.01093043]
["bitfinex","ETHUSD",1751995273813,0.793,2617.8,2617.5,3.82037036]
["bitfinex","ETHUSD",1751995274023,0.04775184,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1751995274218,3.82043935,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751995274587,3.86792681,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1751995274588,3.82037762,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751995274807,0.04775549,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751995274999,3.86819484,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751995275205,3.86819484,2617.5,2617.0,3.82214283]
["bitfinex","ETHUSD",1751995275206,3.82080083,2617.3,2617.0,0.001]
["bitfinex","ETHUSD",1751995275400,0.04776096,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1751995275601,0.04775914,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1751995275921,3.86851557,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1751995276095,0.04775914,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1751995276296,3.82087727,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1751995276620,3.86863823,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1751995276828,0.04776096,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1751995277594,0.04775914,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1751995277789,3.82087727,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1751995278233,3.86849959,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1751995278234,3.86856127,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1751995278732,3.82087727,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1751995279036,4.01127727,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995279323,3.86878606,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995280293,0.04776279,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995280496,0.1904,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995280729,0.7945,2617.4,2617.1,3.82093195]
["bitfinex","ETHUSD",1751995280896,0.7945,2617.4,2617.1,3.82102327]
["bitfinex","ETHUSD",1751995281097,0.7945,2617.4,2617.0,0.95577111]
["bitfinex","ETHUSD",1751995281098,0.8312,2617.7,2617.2,0.01914668]
["bitfinex","ETHUSD",1751995281402,0.04775366,2617.6,2617.3,4.01105458]
["bitfinex","ETHUSD",1751995281731,0.04775184,2617.7,2617.4,3.82057078]
["bitfinex","ETHUSD",1751995282424,0.04775184,2617.7,2617.3,0.1904]
["bitfinex","ETHUSD",1751995282595,3.82014745,2617.7,2617.3,0.1904]
["bitfinex","ETHUSD",1751995282793,3.82014745,2617.7,2617.3,4.01111307]
["bitfinex","ETHUSD",1751995282794,0.04775366,2617.6,2617.3,4.01111307]
["bitfinex","ETHUSD",1751995283198,0.04775184,2617.7,2617.3,4.01111307]
["bitfinex","ETHUSD",1751995283394,3.86800839,2617.7,2617.3,0.1904]
["bitfinex","ETHUSD",1751995283840,3.82051448,2617.5,2617.3,0.1904]
["bitfinex","ETHUSD",1751995284041,3.82051448,2617.5,2617.0,10.15806632]
["bitfinex","ETHUSD",1751995284042,3.82102327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995284327,3.86878606,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995285133,4.69858606,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995285655,0.87756279,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995286731,4.69858606,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995287134,11.03358606,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995287337,10.98582327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995289160,11.89639867,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995290440,5.56139867,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995290642,11.94416146,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995290961,11.89639867,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995291543,15.89639867,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995291855,9.56139867,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995292055,8.65082327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995292259,14.98582327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995292830,4.0,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995293039,6.57216096,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995293243,10.39305598,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995293464,10.34529502,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995293767,3.86878606,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995294633,5.29019301,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995294839,6.09849301,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995295836,0.8083,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995296034,11.01008606,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995296238,10.96232327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995298375,18.71084468,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995298673,22.71084468,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995298964,32.71084468,2617.1,2617.0,1e-08]
["bitfinex","ETHUSD",1751995299884,3.82258237,2616.1,2615.9,0.1914]
["bitfinex","ETHUSD",1751995300170,0.04778287,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995300375,0.8041,2616.4,2615.9,0.001]
["bitfinex","ETHUSD",1751995300376,0.8041,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1751995300601,0.8041,2617.4,2617.1,3.82093718]
["bitfinex","ETHUSD",1751995300878,6.333,2617.6,2617.1,3.82095201]
["bitfinex","ETHUSD",1751995301046,0.04775549,2617.5,2617.2,3.82084833]
["bitfinex","ETHUSD",1751995301381,0.04775549,2617.5,2616.8,0.8119]
["bitfinex","ETHUSD",1751995301382,6.332,2617.5,2616.8,0.8119]
["bitfinex","ETHUSD",1751995301536,0.8158,2617.3,2616.6,3.82167323]
["bitfinex","ETHUSD",1751995301741,6.37976096,2617.2,2616.6,3.82167323]
["bitfinex","ETHUSD",1751995302157,3.82138411,2616.9,2616.5,0.8119]
["bitfinex","ETHUSD",1751995302357,0.04776826,2616.8,2616.4,3.82200232]
["bitfinex","ETHUSD",1751995302671,3.82138246,2616.9,2616.4,3.82200232]
["bitfinex","ETHUSD",1751995302672,10.15338246,2616.9,2616.4,3.82200232]
["bitfinex","ETHUSD",1751995302875,0.04776826,2616.8,2616.5,3.82182679]
["bitfinex","ETHUSD",1751995303038,0.04776826,2616.8,2616.4,3.82197009]
["bitfinex","ETHUSD",1751995303241,0.04776826,2616.8,2616.3,3.82212506]
["bitfinex","ETHUSD",1751995303439,0.04776826,2616.8,2616.3,3.82217432]
["bitfinex","ETHUSD",1751995303739,0.04776826,2616.8,2616.5,3.82188415]
["bitfinex","ETHUSD",1751995303934,0.8158,2617.3,2616.5,0.76440585]
["bitfinex","ETHUSD",1751995304165,0.8158,2617.3,2615.9,12.36156367]
["bitfinex","ETHUSD",1751995304166,6.37876096,2617.2,2616.8,3.82135794]
["bitfinex","ETHUSD",1751995304474,3.82102569,2617.1,2616.6,4.6335899]
["bitfinex","ETHUSD",1751995304653,0.04776461,2617.0,2616.6,4.6335899]
["bitfinex","ETHUSD",1751995305167,0.04776461,2617.0,2616.3,0.7786]
["bitfinex","ETHUSD",1751995305380,0.04776461,2617.0,2616.4,3.82192583]
["bitfinex","ETHUSD",1751995305548,3.82156436,2616.8,2616.3,0.7786]
["bitfinex","ETHUSD",1751995305750,0.04777009,2616.7,2616.0,6.25704485]
["bitfinex","ETHUSD",1751995305953,3.82177726,2616.6,2616.1,3.82239896]
["bitfinex","ETHUSD",1751995306159,0.04777374,2616.5,2616.1,3.82239896]
["bitfinex","ETHUSD",1751995306570,3.82214922,2616.4,2615.9,3.82375241]
["bitfinex","ETHUSD",1751995306783,0.04777739,2616.3,2615.9,0.001]
["bitfinex","ETHUSD",1751995306986,0.04777739,2616.3,2615.9,3.82375556]
["bitfinex","ETHUSD",1751995307200,3.8699937,2616.3,2615.9,0.001]
["bitfinex","ETHUSD",1751995307338,3.8699937,2616.3,2615.9,3.82364431]
["bitfinex","ETHUSD",1751995307339,0.7539,2616.2,2615.9,3.82364431]
["bitfinex","ETHUSD",1751995307543,0.7539,2616.2,2616.0,3.82262996]
["bitfinex","ETHUSD",1751995307544,0.04777922,2616.2,2616.0,3.82262996]
["bitfinex","ETHUSD",1751995307896,0.7539,2616.4,2615.9,3.8237236]
["bitfinex","ETHUSD",1751995308084,0.80167556,2616.4,2616.1,3.82245077]
["bitfinex","ETHUSD",1751995308262,0.7539,2616.4,2616.0,3.82262996]
["bitfinex","ETHUSD",1751995308460,1.01998626,2617.0,2616.3,3.82211798]
["bitfinex","ETHUSD",1751995308461,6.33,2616.6,2616.3,3.82211798]
["bitfinex","ETHUSD",1751995308671,0.04777191,2616.6,2616.3,3.82211798]
["bitfinex","ETHUSD",1751995308888,0.04777191,2616.6,2616.2,3.82228185]
["bitfinex","ETHUSD",1751995309388,0.04777191,2616.6,2616.3,3.82217434]
["bitfinex","ETHUSD",1751995309795,0.04777191,2616.6,2616.1,3.8223838]
["bitfinex","ETHUSD",1751995310160,0.04777191,2616.6,2615.9,0.001]
["bitfinex","ETHUSD",1751995310161,1.14310912,2616.6,2615.9,0.001]
["bitfinex","ETHUSD",1751995310362,4.64574487,2616.2,2615.9,0.001]
["bitfinex","ETHUSD",1751995310568,3.82262996,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995310763,0.1904,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995312261,0.1904,2616.0,2615.5,0.001]
["bitfinex","ETHUSD",1751995312262,3.82321455,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1751995312462,11.32603601,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1751995315590,11.32603601,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751995315591,25.32603601,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751995316491,18.99703601,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751995316693,25.32603601,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751995317281,18.99703601,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751995317486,24.94371455,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751995322473,18.61471455,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751995322669,32.87271455,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751995324525,3.8248231,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751995324675,11.03978609,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751995324872,0.752,2614.7,2614.4,0.001]
["bitfinex","ETHUSD",1751995325082,6.37480846,2614.6,2614.4,0.001]
["bitfinex","ETHUSD",1751995325286,0.04780846,2614.6,2614.4,3.82589306]
["bitfinex","ETHUSD",1751995325489,6.327,2614.6,2614.4,3.82590859]
["bitfinex","ETHUSD",1751995325716,3.87263338,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751995325879,4.06383338,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751995326080,6.0934143,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751995326321,5.3009143,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751995326483,10.39083338,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751995326681,10.3430231,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751995327198,11.0958231,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751995327604,11.0948231,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751995328519,21.0948231,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751995328720,21.0948231,2614.5,2614.3,0.0714845]
["bitfinex","ETHUSD",1751995328721,13.8249694,2614.4,2614.3,0.0714845]
["bitfinex","ETHUSD",1751995328893,14.6252694,2614.4,2614.3,0.0714845]
["bitfinex","ETHUSD",1751995329220,3.82614018,2613.6,2613.5,0.0724845]
["bitfinex","ETHUSD",1751995329417,10.19996693,2613.6,2613.5,0.0724845]
["bitfinex","ETHUSD",1751995329617,10.15214018,2613.6,2613.5,0.0724845]
["bitfinex","ETHUSD",1751995329922,6.326,2613.6,2613.5,0.0724845]
["bitfinex","ETHUSD",1751995330426,11.68458693,2613.6,2613.5,0.0724845]
["bitfinex","ETHUSD",1751995330615,11.63676018,2613.6,2613.5,0.0724845]
["bitfinex","ETHUSD",1751995331999,15.63676018,2613.6,2613.5,0.0724845]
["bitfinex","ETHUSD",1751995333132,5.48462,2613.6,2613.5,0.0724845]
["bitfinex","ETHUSD",1751995333338,11.1589,2613.6,2613.5,0.0724845]
["bitfinex","ETHUSD",1751995333534,7.1589,2613.6,2613.5,0.0724845]
["bitfinex","ETHUSD",1751995333734,11.03286693,2613.6,2613.5,0.0724845]
["bitfinex","ETHUSD",1751995333903,10.98504018,2613.6,2613.5,0.0724845]
["bitfinex","ETHUSD",1751995334309,10.98504018,2613.6,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995334310,7.1589,2613.6,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995334624,0.1912,2612.8,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995334824,3.8753014,2612.7,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995336632,0.04784322,2612.7,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995336836,3.8753014,2612.7,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995337138,5.35599818,2612.7,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995337337,1.52854,2612.7,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995337833,0.04784322,2612.7,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995338042,3.8753014,2612.7,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995339329,13.8753014,2612.7,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995339534,13.82745818,2612.7,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995340548,17.82745818,2612.7,2612.6,0.0714845]
["bitfinex","ETHUSD",1751995341347,17.82745818,2612.7,2612.4,0.001]
["bitfinex","ETHUSD",1751995341348,13.82775119,2612.5,2612.4,0.001]
["bitfinex","ETHUSD",1751995341546,28.7323726,2612.5,2612.4,0.001]
["bitfinex","ETHUSD",1751995341915,32.7323726,2612.5,2612.4,0.001]
["bitfinex","ETHUSD",1751995342246,3.82877708,2611.8,2611.7,0.0714845]
["bitfinex","ETHUSD",1751995342421,11.4156145,2611.8,2611.7,0.0714845]
["bitfinex","ETHUSD",1751995342614,11.36775479,2611.8,2611.7,0.0714845]
["bitfinex","ETHUSD",1751995343016,17.53897771,2611.8,2611.7,0.039138]
["bitfinex","ETHUSD",1751995343364,21.36775479,2611.8,2611.7,0.039138]
["bitfinex","ETHUSD",1751995343520,25.36775479,2611.8,2611.7,0.039138]
["bitfinex","ETHUSD",1751995344973,25.36775479,2611.8,2611.0,0.080842]
["bitfinex","ETHUSD",1751995344974,25.08665479,2611.8,2611.0,0.080842]
["bitfinex","ETHUSD",1751995345263,22.34542494,2611.1,2611.0,0.080842]
["bitfinex","ETHUSD",1751995345470,28.66842494,2611.1,2611.0,0.080842]
["bitfinex","ETHUSD",1751995346127,22.34542494,2611.1,2611.0,0.080842]
["bitfinex","ETHUSD",1751995346332,18.59690353,2611.1,2611.0,0.080842]
["bitfinex","ETHUSD",1751995346547,24.92090353,2611.1,2611.0,0.080842]
["bitfinex","ETHUSD",1751995348023,18.59690353,2611.1,2611.0,0.080842]
["bitfinex","ETHUSD",1751995348225,24.15280353,2611.1,2611.0,0.080842]
["bitfinex","ETHUSD",1751995348733,32.19198783,2611.1,2611.0,0.080842]
["bitfinex","ETHUSD",1751995348938,32.19198783,2611.1,2610.1,0.7725]
["bitfinex","ETHUSD",1751995348939,3.83068377,2610.5,2610.1,0.7725]
["bitfinex","ETHUSD",1751995349148,10.15468377,2610.5,2610.1,0.7725]
["bitfinex","ETHUSD",1751995349435,10.0,2610.7,2610.1,0.7725]
["bitfinex","ETHUSD",1751995349639,0.04788171,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1751995349837,0.04787621,2610.9,2610.6,0.8234]
["bitfinex","ETHUSD",1751995350047,6.324,2610.8,2610.6,0.8234]
["bitfinex","ETHUSD",1751995350230,0.04787987,2610.7,2610.6,0.8234]
["bitfinex","ETHUSD",1751995350426,0.04787987,2610.7,2610.6,4.65393704]
["bitfinex","ETHUSD",1751995350624,4.0,2611.1,2610.6,4.65393704]
["bitfinex","ETHUSD",1751995350625,0.04787621,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1751995350830,6.323,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1751995351127,0.04786704,2611.4,2610.9,3.83002448]
["bitfinex","ETHUSD",1751995351328,10.0,2611.2,2610.9,3.83002448]
["bitfinex","ETHUSD",1751995351524,6.37187254,2611.1,2610.6,0.8234]
["bitfinex","ETHUSD",1751995351729,1.97249267,2613.5,2610.6,0.8234]
["bitfinex","ETHUSD",1751995351730,9.9929,2611.8,2611.1,3.82973693]
["bitfinex","ETHUSD",1751995351925,0.04786154,2611.7,2611.2,3.82953138]
["bitfinex","ETHUSD",1751995352126,6.323,2611.6,2610.8,0.01936328]
["bitfinex","ETHUSD",1751995352327,0.04786521,2611.5,2611.2,3.82953385]
["bitfinex","ETHUSD",1751995352527,6.323,2611.5,2611.2,3.82953385]
["bitfinex","ETHUSD",1751995352758,0.04786704,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1751995352961,6.323,2611.4,2611.3,3.82944314]
["bitfinex","ETHUSD",1751995353179,0.04786337,2611.6,2611.3,3.82944314]
["bitfinex","ETHUSD",1751995353339,7.1189,2612.4,2611.6,0.7613]
["bitfinex","ETHUSD",1751995353653,4.20585585,2612.3,2611.6,0.7613]
["bitfinex","ETHUSD",1751995353863,10.48017875,2612.2,2611.6,4.59036833]
["bitfinex","ETHUSD",1751995354150,4.20609123,2612.1,2611.6,0.7613]
["bitfinex","ETHUSD",1751995354355,6.322,2612.0,2611.6,0.7613]
["bitfinex","ETHUSD",1751995354552,0.04785788,2611.9,2611.6,4.59036772]
["bitfinex","ETHUSD",1751995354754,0.04785788,2611.9,2611.6,0.7613]
["bitfinex","ETHUSD",1751995354952,6.322,2611.8,2611.4,3.82934594]
["bitfinex","ETHUSD",1751995355138,0.23906154,2611.7,2611.4,3.82934594]
["bitfinex","ETHUSD",1751995355341,0.23906154,2611.7,2611.4,3.82932667]
["bitfinex","ETHUSD",1751995355570,0.23906154,2611.7,2611.4,3.82936355]
["bitfinex","ETHUSD",1751995355773,0.23906154,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1751995355954,0.1912,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1751995356154,0.23906154,2611.7,2611.3,0.8226]
["bitfinex","ETHUSD",1751995356356,0.1912,2611.6,2611.3,4.65204842]
["bitfinex","ETHUSD",1751995356551,0.1912,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1751995356748,0.1912,2611.6,2611.3,0.8226]
["bitfinex","ETHUSD",1751995356952,0.1912,2611.6,2611.3,4.65205257]
["bitfinex","ETHUSD",1751995356953,0.04786521,2611.5,2611.3,4.65205257]
["bitfinex","ETHUSD",1751995357141,0.04786521,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1751995357337,0.04786521,2611.5,2611.3,4.65203829]
["bitfinex","ETHUSD",1751995357764,0.04786521,2611.5,2611.4,2.6]
["bitfinex","ETHUSD",1751995358559,3.87700512,2611.6,2611.4,2.6]
["bitfinex","ETHUSD",1751995358758,0.1912,2611.4,2611.0,4.58687726]
["bitfinex","ETHUSD",1751995358962,0.04786887,2611.3,2611.0,4.58687726]
["bitfinex","ETHUSD",1751995359277,0.04786887,2611.3,2611.1,3.82980288]
["bitfinex","ETHUSD",1751995359436,0.04786887,2611.3,2611.0,0.757]
["bitfinex","ETHUSD",1751995359640,6.32,2611.5,2611.0,0.757]
["bitfinex","ETHUSD",1751995359874,6.55806154,2611.7,2611.2,0.1912]
["bitfinex","ETHUSD",1751995360071,6.55806154,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1751995360575,0.23906154,2611.7,2611.5,3.82914429]
["bitfinex","ETHUSD",1751995360939,0.23906154,2611.7,2611.2,0.1912]
["bitfinex","ETHUSD",1751995361145,10.14817899,2611.6,2611.1,3.82972744]
["bitfinex","ETHUSD",1751995361345,0.1912,2611.4,2611.2,3.82965584]
["bitfinex","ETHUSD",1751995361546,0.04786887,2611.3,2611.2,3.82965584]
["bitfinex","ETHUSD",1751995361745,0.04786887,2611.3,2611.1,3.82974222]
["bitfinex","ETHUSD",1751995361972,0.04786887,2611.3,2611.0,0.757]
["bitfinex","ETHUSD",1751995362166,0.23906887,2611.3,2610.8,0.1912]
["bitfinex","ETHUSD",1751995362481,0.23906887,2611.3,2610.9,3.83007967]
["bitfinex","ETHUSD",1751995362771,6.55706887,2611.3,2610.9,3.83007967]
["bitfinex","ETHUSD",1751995363158,10.38668219,2611.3,2610.8,4.02143711]
["bitfinex","ETHUSD",1751995363359,10.33881332,2611.3,2610.8,4.02143711]
["bitfinex","ETHUSD",1751995363554,6.5092,2611.3,2610.9,3.83007299]
["bitfinex","ETHUSD",1751995363759,6.55706887,2611.3,2610.9,3.83007299]
["bitfinex","ETHUSD",1751995364189,6.55706887,2611.3,2611.0,3.82992804]
["bitfinex","ETHUSD",1751995364377,0.23906887,2611.3,2610.8,0.1912]
["bitfinex","ETHUSD",1751995364581,0.04786887,2611.3,2611.1,3.8296983]
["bitfinex","ETHUSD",1751995364881,6.5082,2611.4,2611.1,3.8296983]
["bitfinex","ETHUSD",1751995365581,6.5082,2611.4,2611.1,3.82971944]
["bitfinex","ETHUSD",1751995365781,0.04786887,2611.3,2611.1,3.82971944]
["bitfinex","ETHUSD",1751995366284,0.04786887,2611.3,2611.0,3.82995021]
["bitfinex","ETHUSD",1751995366470,0.04786887,2611.3,2611.1,3.82974092]
["bitfinex","ETHUSD",1751995366849,0.04786887,2611.3,2610.9,4.02117787]
["bitfinex","ETHUSD",1751995367177,0.23906704,2611.4,2611.2,4.62615686]
["bitfinex","ETHUSD",1751995367369,0.04786887,2611.3,2611.2,4.62615686]
["bitfinex","ETHUSD",1751995369203,0.8091,2612.4,2612.0,3.82843039]
["bitfinex","ETHUSD",1751995369499,4.0,2612.1,2612.0,4.60498392]
["bitfinex","ETHUSD",1751995369663,0.04784688,2612.5,2612.3,3.82798026]
["bitfinex","ETHUSD",1751995369862,0.32964766,2612.4,2612.3,3.82798026]
["bitfinex","ETHUSD",1751995370288,0.1932,2612.7,2612.3,3.82798026]
["bitfinex","ETHUSD",1751995370289,0.32854719,2612.6,2612.5,4.60055119]
["bitfinex","ETHUSD",1751995370497,0.3285263,2612.6,2612.5,5.15055119]
["bitfinex","ETHUSD",1751995370696,0.3285263,2612.6,2612.5,5.34175119]
["bitfinex","ETHUSD",1751995370871,0.002,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1751995371370,0.33048426,2612.7,2612.6,4.39691955]
["bitfinex","ETHUSD",1751995371574,0.002,2612.7,2612.6,4.39691955]
["bitfinex","ETHUSD",1751995372091,0.002,2612.7,2612.6,5.69857425]
["bitfinex","ETHUSD",1751995372623,0.002,2612.7,2612.6,12.01057425]
["bitfinex","ETHUSD",1751995372807,1e-08,2613.2,2613.1,4.59927229]
["bitfinex","ETHUSD",1751995373007,0.1912,2613.5,2613.3,3.82648136]
["bitfinex","ETHUSD",1751995373216,0.1912,2613.5,2613.2,3.82665726]
["bitfinex","ETHUSD",1751995373403,0.1912,2613.5,2613.1,0.9636]
["bitfinex","ETHUSD",1751995373600,0.1912,2613.5,2613.1,4.79043324]
["bitfinex","ETHUSD",1751995374479,0.1912,2613.5,2613.2,3.82672363]
["bitfinex","ETHUSD",1751995374714,3.90656921,2613.9,2613.2,5.31950647]
["bitfinex","ETHUSD",1751995374884,3.90656921,2613.9,2613.4,0.1912]
["bitfinex","ETHUSD",1751995374885,0.04782309,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1751995375212,0.04782309,2613.8,2613.5,3.82619055]
["bitfinex","ETHUSD",1751995375522,0.04782309,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1751995376215,0.04782309,2613.8,2613.4,4.01763274]
["bitfinex","ETHUSD",1751995376417,3.8736882,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1751995376623,3.82600867,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1751995376823,3.87374088,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1751995378025,3.87374088,2613.8,2613.1,10.90822015]
["bitfinex","ETHUSD",1751995378026,7.90577356,2613.8,2613.1,0.7724]
["bitfinex","ETHUSD",1751995378227,0.1912,2613.5,2613.2,3.82670669]
["bitfinex","ETHUSD",1751995378604,0.1912,2613.5,2613.1,0.7724]
["bitfinex","ETHUSD",1751995378605,0.1912,2613.5,2613.1,4.59923393]
["bitfinex","ETHUSD",1751995378927,0.04782675,2613.6,2613.3,3.82657047]
["bitfinex","ETHUSD",1751995379276,10.88872031,2613.8,2613.3,4.66900345]
["bitfinex","ETHUSD",1751995379277,0.04782492,2613.7,2613.3,4.66900345]
["bitfinex","ETHUSD",1751995379435,0.04782492,2613.7,2613.4,4.017599]
["bitfinex","ETHUSD",1751995379594,0.04982309,2613.8,2613.4,4.017599]
["bitfinex","ETHUSD",1751995380423,0.04782492,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1751995380626,3.82600488,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1751995382292,0.04782675,2613.6,2613.4,0.1912]
["bitfinex","ETHUSD",1751995382499,3.87568019,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1751995383124,0.04982309,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1751995383424,3.82628658,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1751995383626,0.04782858,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1751995383830,3.87415871,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1751995384512,3.82651647,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751995384716,3.87417818,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1751995384911,3.82649532,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751995385113,3.87441166,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1751995386055,0.04783224,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1751995386352,3.82657942,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1751995386653,3.82652496,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751995386820,3.87435537,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751995387021,3.82657942,2613.3,2612.8,0.7885]
["bitfinex","ETHUSD",1751995387223,3.87459741,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751995387654,0.04783407,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751995387938,10.12727258,2613.6,2613.0,0.56930022]
["bitfinex","ETHUSD",1751995388145,3.82643851,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751995388357,0.04783224,2613.3,2612.8,7.0875]
["bitfinex","ETHUSD",1751995388553,3.87448278,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751995388868,3.82680092,2613.2,2613.0,2.3]
["bitfinex","ETHUSD",1751995389020,3.87470819,2613.1,2613.0,2.3]
["bitfinex","ETHUSD",1751995389231,3.87470819,2613.1,2612.6,10.14582818]
["bitfinex","ETHUSD",1751995389422,3.87470819,2613.1,2612.8,0.1912]
["bitfinex","ETHUSD",1751995390134,3.82703338,2613.0,2612.8,0.1912]
["bitfinex","ETHUSD",1751995390339,0.1912,2613.2,2612.8,0.1912]
["bitfinex","ETHUSD",1751995390659,4.06583518,2613.2,2612.8,0.1912]
["bitfinex","ETHUSD",1751995391038,4.06583518,2613.2,2612.8,4.01851121]
["bitfinex","ETHUSD",1751995391239,4.06583518,2613.2,2612.8,0.1912]
["bitfinex","ETHUSD",1751995391857,4.06583518,2613.2,2612.9,3.82706935]
["bitfinex","ETHUSD",1751995391858,0.23903407,2613.2,2612.9,3.82706935]
["bitfinex","ETHUSD",1751995392056,10.12564197,2613.3,2612.8,4.22910509]
["bitfinex","ETHUSD",1751995392249,10.12564197,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751995392449,10.12564197,2613.3,2612.9,4.01835289]
["bitfinex","ETHUSD",1751995392748,10.12564197,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751995392944,3.87465115,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751995393252,3.82690535,2613.1,2612.9,0.1912]
["bitfinex","ETHUSD",1751995393658,3.87462881,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751995393836,0.04783407,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751995394559,0.04783407,2613.2,2612.9,4.01829677]
["bitfinex","ETHUSD",1751995394731,6.299,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751995394931,6.34383041,2613.4,2613.0,3.8269559]
["bitfinex","ETHUSD",1751995395131,6.34383041,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751995395427,0.002,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1751995395642,0.002,2613.8,2613.7,4.8194938]
["bitfinex","ETHUSD",1751995395858,0.002,2613.8,2613.7,5.3694938]
["bitfinex","ETHUSD",1751995396061,0.002,2613.8,2613.7,5.38876839]
["bitfinex","ETHUSD",1751995396372,0.002,2613.8,2613.7,11.68376839]
["bitfinex","ETHUSD",1751995396527,0.002,2613.8,2613.7,14.24010211]
["bitfinex","ETHUSD",1751995397229,0.002,2613.8,2613.7,14.23910211]
["bitfinex","ETHUSD",1751995398183,0.002,2613.8,2613.7,0.9935]
["bitfinex","ETHUSD",1751995398494,0.1932,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1751995398695,0.002,2613.8,2613.7,5.3340938]
["bitfinex","ETHUSD",1751995398874,0.002,2613.8,2613.7,5.35336839]
["bitfinex","ETHUSD",1751995399049,0.002,2613.8,2613.7,5.3340938]
["bitfinex","ETHUSD",1751995399246,0.002,2613.8,2613.7,5.35336839]
["bitfinex","ETHUSD",1751995400576,0.002,2613.8,2613.7,6.90061708]
["bitfinex","ETHUSD",1751995401871,0.080842,2613.9,2613.8,4.37584742]
["bitfinex","ETHUSD",1751995402188,0.080842,2613.9,2613.8,31.69473864]
["bitfinex","ETHUSD",1751995402385,0.002,2614.8,2614.6,3.82454702]
["bitfinex","ETHUSD",1751995402681,0.03261,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1751995402979,0.03261,2614.8,2614.6,0.1912]
["bitfinex","ETHUSD",1751995403554,0.03261,2614.8,2614.6,4.0158709]
["bitfinex","ETHUSD",1751995403771,0.03261,2614.8,2614.6,0.1912]
["bitfinex","ETHUSD",1751995404880,0.03261,2614.8,2614.6,4.01585285]
["bitfinex","ETHUSD",1751995405073,0.03261,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1751995405277,0.03261,2614.8,2614.7,10.68176854]
["bitfinex","ETHUSD",1751995405479,0.03261,2614.8,2614.7,10.66253053]
["bitfinex","ETHUSD",1751995405695,0.002,2614.9,2614.8,5.15408427]
["bitfinex","ETHUSD",1751995405862,0.002,2614.9,2614.8,5.36451863]
["bitfinex","ETHUSD",1751995406061,0.002,2614.9,2614.8,12.67347207]
["bitfinex","ETHUSD",1751995406299,0.002,2614.9,2614.8,12.65423771]
["bitfinex","ETHUSD",1751995406663,1e-08,2615.1,2615.0,4.37409177]
["bitfinex","ETHUSD",1751995406886,1e-08,2615.1,2615.0,31.88288299]
["bitfinex","ETHUSD",1751995407077,1e-08,2615.1,2615.0,21.63669177]
["bitfinex","ETHUSD",1751995407277,1e-08,2615.1,2615.0,24.66741621]
["bitfinex","ETHUSD",1751995410198,1e-08,2615.1,2615.0,32.41386218]
["bitfinex","ETHUSD",1751995410700,1e-08,2615.1,2615.0,39.74524618]
["bitfinex","ETHUSD",1751995410890,0.0720456,2616.0,2615.9,5.1546761]
["bitfinex","ETHUSD",1751995411094,0.0720456,2616.0,2615.9,5.3450761]
["bitfinex","ETHUSD",1751995411397,0.0720456,2616.0,2615.9,12.54387356]
["bitfinex","ETHUSD",1751995411606,0.0720456,2616.0,2615.9,11.6270761]
["bitfinex","ETHUSD",1751995411778,0.0720456,2616.0,2615.9,0.1904]
["bitfinex","ETHUSD",1751995412094,0.0720456,2616.0,2615.9,6.49059415]
["bitfinex","ETHUSD",1751995412396,0.0720456,2616.0,2615.9,10.31337025]
["bitfinex","ETHUSD",1751995412703,0.0720456,2616.0,2615.9,10.8441761]
["bitfinex","ETHUSD",1751995412862,0.0720456,2616.0,2615.9,12.31088462]
["bitfinex","ETHUSD",1751995413073,0.0720456,2616.0,2615.9,10.8441761]
["bitfinex","ETHUSD",1751995413279,0.0720456,2616.0,2615.9,10.8431761]
["bitfinex","ETHUSD",1751995414321,0.0720456,2616.0,2615.9,11.6113761]
["bitfinex","ETHUSD",1751995414874,1e-08,2616.0,2615.9,21.6113761]
["bitfinex","ETHUSD",1751995416642,1e-08,2616.0,2615.9,27.8679841]
["bitfinex","ETHUSD",1751995416788,1e-08,2616.0,2615.9,30.50177658]
["bitfinex","ETHUSD",1751995417110,1e-08,2616.0,2615.9,19.18026858]
["bitfinex","ETHUSD",1751995417310,1e-08,2616.0,2615.9,25.45726858]
["bitfinex","ETHUSD",1751995417934,1e-08,2616.0,2615.9,33.95726858]
["bitfinex","ETHUSD",1751995418589,1e-08,2616.0,2615.9,32.51443058]
["bitfinex","ETHUSD",1751995418999,1e-08,2616.7,2616.6,15.20235342]
["bitfinex","ETHUSD",1751995419343,1e-08,2616.7,2616.6,23.18798876]
["bitfinex","ETHUSD",1751995419838,1e-08,2616.7,2616.6,23.18598876]
["bitfinex","ETHUSD",1751995420330,0.002,2617.7,2617.6,4.37029339]
["bitfinex","ETHUSD",1751995420496,0.002,2617.7,2617.6,10.66242548]
["bitfinex","ETHUSD",1751995420827,0.002,2617.7,2617.6,6.273]
["bitfinex","ETHUSD",1751995421037,0.002,2617.7,2617.6,10.09329339]
["bitfinex","ETHUSD",1751995421527,0.002,2617.7,2617.2,3.8208697]
["bitfinex","ETHUSD",1751995421691,0.002,2617.7,2617.0,0.8306]
["bitfinex","ETHUSD",1751995421892,0.002,2617.7,2616.7,0.8306]
["bitfinex","ETHUSD",1751995421893,0.8126,2617.6,2616.7,0.8306]
["bitfinex","ETHUSD",1751995422110,0.86035366,2617.6,2617.1,3.82091572]
["bitfinex","ETHUSD",1751995422424,0.8126,2617.6,2617.3,3.82062644]
["bitfinex","ETHUSD",1751995422621,0.8126,2617.6,2617.4,10.09256483]
["bitfinex","ETHUSD",1751995422921,0.002,2617.7,2617.6,4.37029339]
["bitfinex","ETHUSD",1751995423097,0.002,2617.7,2617.6,6.822]
["bitfinex","ETHUSD",1751995423299,0.002,2617.7,2617.6,6.271]
["bitfinex","ETHUSD",1751995423505,0.002,2617.7,2617.2,3.82081463]
["bitfinex","ETHUSD",1751995423708,0.002,2617.7,2617.3,10.64170039]
["bitfinex","ETHUSD",1751995423996,0.002,2617.7,2617.4,3.83960197]
["bitfinex","ETHUSD",1751995424192,0.002,2617.7,2617.4,0.01913792]
["bitfinex","ETHUSD",1751995424424,3.82223738,2617.7,2617.5,6.27]
["bitfinex","ETHUSD",1751995424624,0.002,2617.7,2617.5,6.27]
["bitfinex","ETHUSD",1751995425327,0.002,2617.7,2616.9,3.821245]
["bitfinex","ETHUSD",1751995425328,3.82066949,2617.4,2616.9,3.821245]
["bitfinex","ETHUSD",1751995425504,0.04775549,2617.5,2617.1,3.82095264]
["bitfinex","ETHUSD",1751995425831,0.04775549,2617.5,2617.2,6.269]
["bitfinex","ETHUSD",1751995426042,0.7559,2617.6,2617.4,3.82051301]
["bitfinex","ETHUSD",1751995426245,0.7559,2617.6,2617.4,10.08951301]
["bitfinex","ETHUSD",1751995426393,0.7559,2617.6,2617.4,6.269]
["bitfinex","ETHUSD",1751995426594,4.57621044,2617.6,2617.4,6.269]
["bitfinex","ETHUSD",1751995426798,3.82075103,2617.3,2616.8,3.84054]
["bitfinex","ETHUSD",1751995427028,3.86842272,2617.4,2616.9,6.268]
["bitfinex","ETHUSD",1751995427346,3.820765,2617.3,2616.8,3.82132153]
["bitfinex","ETHUSD",1751995427498,3.820765,2617.3,2616.4,0.8294]
["bitfinex","ETHUSD",1751995427499,0.81796096,2617.2,2616.0,3.82251908]
["bitfinex","ETHUSD",1751995427699,0.81796096,2617.2,2615.9,4.66059248]
["bitfinex","ETHUSD",1751995427700,0.7702,2616.8,2616.1,6.268]
["bitfinex","ETHUSD",1751995427995,0.7702,2616.8,2616.6,3.82175273]
["bitfinex","ETHUSD",1751995428219,0.7702,2616.8,2616.2,0.6268]
["bitfinex","ETHUSD",1751995428220,0.04776279,2617.1,2616.7,10.08860736]
["bitfinex","ETHUSD",1751995428421,3.86890547,2617.1,2616.6,3.82170082]
["bitfinex","ETHUSD",1751995428612,3.86885279,2617.1,2616.7,6.267]
["bitfinex","ETHUSD",1751995428927,3.82132302,2616.9,2616.4,10.0]
["bitfinex","ETHUSD",1751995429131,3.82164055,2616.7,2616.5,6.267]
["bitfinex","ETHUSD",1751995429433,4.68719945,2616.8,2616.5,6.267]
["bitfinex","ETHUSD",1751995430028,3.82167473,2616.7,2616.2,3.82231394]
["bitfinex","ETHUSD",1751995430234,3.82167473,2616.7,2616.0,3.82251494]
["bitfinex","ETHUSD",1751995430235,0.04777191,2616.6,2616.1,3.82248385]
["bitfinex","ETHUSD",1751995430401,0.04777191,2616.6,2616.4,0.1904]
["bitfinex","ETHUSD",1751995430603,3.82189948,2616.5,2616.4,0.1904]
["bitfinex","ETHUSD",1751995430831,4.33833199,2616.6,2616.4,0.1904]
["bitfinex","ETHUSD",1751995431131,0.70691055,2616.6,2616.3,6.266]
["bitfinex","ETHUSD",1751995431330,4.52873398,2616.6,2616.3,6.266]
["bitfinex","ETHUSD",1751995431737,3.82192169,2616.5,2616.3,6.266]
["bitfinex","ETHUSD",1751995431933,3.82192169,2616.5,2616.2,0.1904]
["bitfinex","ETHUSD",1751995431934,0.83504602,2616.5,2616.2,0.1904]
["bitfinex","ETHUSD",1751995432135,4.67316245,2616.4,2616.2,0.1904]
["bitfinex","ETHUSD",1751995432321,4.67316245,2616.4,2615.9,3.82269383]
["bitfinex","ETHUSD",1751995432322,3.82240966,2616.2,2615.7,3.82298299]
["bitfinex","ETHUSD",1751995432634,0.23817739,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1751995432850,0.8033,2616.4,2616.2,3.82226476]
["bitfinex","ETHUSD",1751995433142,0.8033,2616.4,2616.1,3.82242093]
["bitfinex","ETHUSD",1751995433338,0.8033,2616.4,2616.0,4.01295044]
["bitfinex","ETHUSD",1751995433536,0.04777739,2616.3,2616.1,6.265]
["bitfinex","ETHUSD",1751995434109,0.04777739,2616.3,2616.0,4.01301497]
["bitfinex","ETHUSD",1751995434110,0.53412237,2616.3,2616.0,10.27802672]
["bitfinex","ETHUSD",1751995434306,0.53412237,2616.3,2616.1,3.82235486]
["bitfinex","ETHUSD",1751995434510,0.8033,2616.4,2616.1,3.82234467]
["bitfinex","ETHUSD",1751995434706,0.8033,2616.4,2616.0,0.1904]
["bitfinex","ETHUSD",1751995434911,3.87000907,2616.3,2616.1,6.265]
["bitfinex","ETHUSD",1751995435114,3.822367,2616.2,2616.0,6.4544]
["bitfinex","ETHUSD",1751995435318,3.87026489,2616.1,2616.0,6.264]
["bitfinex","ETHUSD",1751995435515,0.04778104,2616.1,2616.0,6.264]
["bitfinex","ETHUSD",1751995435737,3.87013925,2616.2,2616.0,6.264]
["bitfinex","ETHUSD",1751995435938,0.04777922,2616.2,2616.0,6.264]
["bitfinex","ETHUSD",1751995436240,3.82262996,2616.0,2615.9,6.4544]
["bitfinex","ETHUSD",1751995436444,4.69321283,2616.0,2615.9,0.1904]
["bitfinex","ETHUSD",1751995436744,3.82280087,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1751995436949,0.04778652,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1751995437103,0.7975,2615.7,2615.4,0.1904]
["bitfinex","ETHUSD",1751995437733,0.7975,2615.7,2615.3,3.8428131]
["bitfinex","ETHUSD",1751995438041,0.7975,2615.7,2615.5,0.1904]
["bitfinex","ETHUSD",1751995438955,3.82321455,2615.6,2615.5,0.1904]
["bitfinex","ETHUSD",1751995439150,3.82321455,2615.6,2615.3,0.01921024]
["bitfinex","ETHUSD",1751995439151,3.8235676,2615.4,2615.3,0.1904]
["bitfinex","ETHUSD",1751995439556,3.82329042,2615.6,2615.3,0.1904]
["bitfinex","ETHUSD",1751995439764,3.8710806,2615.6,2615.3,0.1904]
["bitfinex","ETHUSD",1751995439958,3.82337409,2615.5,2615.3,0.1904]
["bitfinex","ETHUSD",1751995440462,0.04779018,2615.6,2615.3,0.1904]
["bitfinex","ETHUSD",1751995440646,0.7975,2615.7,2615.5,3.82336073]
["bitfinex","ETHUSD",1751995440847,0.7975,2615.7,2615.4,3.82342613]
["bitfinex","ETHUSD",1751995441164,3.82250178,2616.1,2615.4,3.82342613]
["bitfinex","ETHUSD",1751995441165,0.9773,2616.0,2615.6,3.82312975]
["bitfinex","ETHUSD",1751995441463,0.9773,2616.0,2615.5,0.1904]
["bitfinex","ETHUSD",1751995441619,3.82278333,2615.9,2615.5,0.1904]
["bitfinex","ETHUSD",1751995441820,4.84778465,2616.0,2615.5,4.0137379]
["bitfinex","ETHUSD",1751995442767,3.82282323,2615.9,2615.5,0.1904]
["bitfinex","ETHUSD",1751995443060,1.02508287,2616.0,2615.7,3.82300211]
["bitfinex","ETHUSD",1751995443258,0.9773,2616.0,2615.6,3.82311817]
["bitfinex","ETHUSD",1751995443467,0.9773,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1751995443622,0.1904,2616.3,2615.9,3.8227761]
["bitfinex","ETHUSD",1751995443822,3.82254708,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1751995444059,3.87032812,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1751995444367,0.04778104,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1751995444861,3.87028138,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1751995445270,0.04778104,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1751995445919,3.87014053,2616.2,2615.8,0.1904]
["bitfinex","ETHUSD",1751995446558,0.04777922,2616.2,2615.8,0.1904]
["bitfinex","ETHUSD",1751995446973,0.7979,2616.3,2616.1,3.82240417]
["bitfinex","ETHUSD",1751995447266,10.08086199,2616.6,2616.2,3.82232255]
["bitfinex","ETHUSD",1751995447267,0.23817374,2616.5,2616.2,3.82232255]
["bitfinex","ETHUSD",1751995447461,0.23817374,2616.5,2616.1,4.01281746]
["bitfinex","ETHUSD",1751995447863,0.23817374,2616.5,2616.2,3.82232586]
["bitfinex","ETHUSD",1751995448033,0.23817374,2616.5,2616.1,4.01280611]
["bitfinex","ETHUSD",1751995448363,0.23817374,2616.5,2616.2,3.82233433]
["bitfinex","ETHUSD",1751995448577,0.23817374,2616.5,2616.2,3.82233774]
["bitfinex","ETHUSD",1751995448864,0.81047191,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1751995449236,4.63231377,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1751995449768,0.81047191,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1751995449937,4.63232572,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1751995450336,4.63223195,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1751995451080,0.04777191,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1751995451433,3.86959147,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1751995451834,3.82204555,2616.4,2615.9,6.256]
["bitfinex","ETHUSD",1751995452088,3.82248385,2616.1,2615.0,0.001]
["bitfinex","ETHUSD",1751995452235,4.62328563,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1751995452429,3.82279647,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1751995453069,0.80058287,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1751995453367,4.62321553,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1751995453971,3.82280296,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1751995454501,0.23818652,2615.8,2615.4,0.1904]
["bitfinex","ETHUSD",1751995454657,0.23818652,2615.8,2615.4,4.01382555]
["bitfinex","ETHUSD",1751995455350,0.1904,2615.8,2615.6,3.82307236]
["bitfinex","ETHUSD",1751995455550,0.0477847,2615.9,2615.6,4.01360053]
["bitfinex","ETHUSD",1751995455796,0.7528,2616.0,2615.8,3.82292224]
["bitfinex","ETHUSD",1751995456091,0.7528,2616.0,2615.7,3.82298968]
["bitfinex","ETHUSD",1751995456273,0.7528,2616.0,2615.6,4.01355583]
["bitfinex","ETHUSD",1751995456274,0.7528,2616.0,2615.8,3.82292197]
["bitfinex","ETHUSD",1751995456907,0.7528,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1751995457059,0.0477847,2615.9,2615.8,0.1904]
["bitfinex","ETHUSD",1751995457393,0.0477847,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1751995458060,3.87056168,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1751995458583,0.7528,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1751995458754,0.0477847,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1751995459156,0.0477847,2615.9,2615.6,4.01359818]
["bitfinex","ETHUSD",1751995459555,0.80058287,2616.0,2615.8,3.82290707]
["bitfinex","ETHUSD",1751995459766,0.80058287,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1751995459983,0.7528,2616.0,2615.6,4.01354917]
["bitfinex","ETHUSD",1751995460287,0.7528,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1751995461487,0.1904,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1751995461692,0.7546,2616.3,2616.0,4.01302996]
["bitfinex","ETHUSD",1751995462000,0.7546,2616.3,2616.0,4.0129649]
["bitfinex","ETHUSD",1751995462001,0.04777922,2616.2,2616.0,4.0129649]
["bitfinex","ETHUSD",1751995462154,0.04777922,2616.2,2616.0,0.1904]
["bitfinex","ETHUSD",1751995462354,0.04777922,2616.2,2616.0,4.01302811]
["bitfinex","ETHUSD",1751995462698,0.04777922,2616.2,2616.0,0.1904]
["bitfinex","ETHUSD",1751995462873,0.04777922,2616.2,2616.0,4.0130253]
["bitfinex","ETHUSD",1751995463077,0.1904,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1751995463398,0.7546,2616.6,2616.3,3.82219164]
["bitfinex","ETHUSD",1751995463399,0.945,2616.6,2616.4,3.82191001]
["bitfinex","ETHUSD",1751995463562,0.99277191,2616.6,2616.4,3.82191001]
["bitfinex","ETHUSD",1751995463761,0.945,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1751995464172,0.1904,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1751995464593,0.1904,2616.8,2616.7,3.82153727]
["bitfinex","ETHUSD",1751995464760,0.1904,2616.8,2616.4,3.82204555]
["bitfinex","ETHUSD",1751995464962,0.1904,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1751995465270,0.8031,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1751995465595,0.8031,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1751995465795,0.8031,2617.5,2617.3,3.8206441]
["bitfinex","ETHUSD",1751995465961,0.04775731,2617.4,2617.3,3.8206441]
["bitfinex","ETHUSD",1751995466689,0.04775731,2617.4,2617.0,3.82111083]
["bitfinex","ETHUSD",1751995466988,0.04775731,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1751995467194,0.9935,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1751995467605,1e-08,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1751995467894,1e-08,2617.9,2617.5,0.7683]
["bitfinex","ETHUSD",1751995467895,1e-08,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1751995468295,1e-08,2617.9,2617.6,3.82025203]
["bitfinex","ETHUSD",1751995468496,1e-08,2617.9,2617.5,3.82041733]
["bitfinex","ETHUSD",1751995468697,1e-08,2617.9,2617.0,6.246]
["bitfinex","ETHUSD",1751995468898,1e-08,2617.9,2616.7,13.82151849]
["bitfinex","ETHUSD",1751995468899,0.8082,2617.6,2616.7,0.7683]
["bitfinex","ETHUSD",1751995469198,7.0532,2617.6,2616.6,6.245]
["bitfinex","ETHUSD",1751995469385,7.0532,2617.6,2616.7,3.82160736]
["bitfinex","ETHUSD",1751995469588,7.0532,2617.6,2617.1,3.82089162]
["bitfinex","ETHUSD",1751995469886,7.0532,2617.6,2616.7,6.01960162]
["bitfinex","ETHUSD",1751995469887,8.14052368,2617.6,2617.2,3.82086785]
["bitfinex","ETHUSD",1751995470489,0.02862012,2617.5,2617.2,3.82086785]
["bitfinex","ETHUSD",1751995470684,0.02862012,2617.5,2617.1,3.82097979]
["bitfinex","ETHUSD",1751995470964,3.84913908,2617.5,2616.9,3.82122656]
["bitfinex","ETHUSD",1751995471162,0.56809457,2617.5,2617.0,3.82115077]
["bitfinex","ETHUSD",1751995471365,0.56809457,2617.5,2617.1,3.82098888]
["bitfinex","ETHUSD",1751995471776,0.56809457,2617.5,2617.0,3.82110989]
["bitfinex","ETHUSD",1751995472092,0.56809457,2617.5,2617.1,3.82098411]
["bitfinex","ETHUSD",1751995472261,0.56809457,2617.5,2616.0,1.06588309]
["bitfinex","ETHUSD",1751995472262,0.8082,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1751995472470,1e-08,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1751995472897,1e-08,2617.9,2617.8,4.37000152]
["bitfinex","ETHUSD",1751995473250,1e-08,2617.9,2617.8,5.16510152]
["bitfinex","ETHUSD",1751995473419,1e-08,2618.1,2618.0,4.3697097]
["bitfinex","ETHUSD",1751995473585,1e-08,2618.1,2618.0,4.40790679]
["bitfinex","ETHUSD",1751995475894,1e-08,2618.1,2618.0,10.6097097]
["bitfinex","ETHUSD",1751995476090,1e-08,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1751995476400,1e-08,2618.1,2617.9,3.81976791]
["bitfinex","ETHUSD",1751995476704,1e-08,2618.1,2617.7,3.8582265]
["bitfinex","ETHUSD",1751995476705,1e-08,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1751995477818,1e-08,2618.1,2618.0,4.777886]
["bitfinex","ETHUSD",1751995478613,1e-08,2618.1,2618.0,4.0101097]
["bitfinex","ETHUSD",1751995479216,1e-08,2618.1,2618.0,0.1904]
["bitfinex","ETHUSD",1751995479383,1e-08,2618.1,2617.9,3.81972697]
["bitfinex","ETHUSD",1751995479912,1e-08,2618.1,2617.8,0.1904]
["bitfinex","ETHUSD",1751995480210,1e-08,2618.1,2617.9,3.81973994]
["bitfinex","ETHUSD",1751995480623,1e-08,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1751995480825,1e-08,2618.1,2617.9,3.8197461]
["bitfinex","ETHUSD",1751995481331,1e-08,2618.1,2617.9,3.81971354]
["bitfinex","ETHUSD",1751995481532,1e-08,2618.1,2617.9,3.8198556]
["bitfinex","ETHUSD",1751995481697,1e-08,2618.1,2617.9,3.81980247]
["bitfinex","ETHUSD",1751995481900,1e-08,2618.1,2617.8,4.01032173]
["bitfinex","ETHUSD",1751995482205,1e-08,2618.1,2617.8,0.1904]
["bitfinex","ETHUSD",1751995482514,1e-08,2618.1,2617.9,3.81977095]
["bitfinex","ETHUSD",1751995482714,1e-08,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1751995482917,1e-08,2618.1,2617.9,3.81977433]
["bitfinex","ETHUSD",1751995483104,1e-08,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1751995483604,1e-08,2618.1,2618.0,4.0101097]
["bitfinex","ETHUSD",1751995484715,1e-08,2618.1,2618.0,0.1904]
["bitfinex","ETHUSD",1751995486323,1e-08,2618.1,2617.7,3.8201436]
["bitfinex","ETHUSD",1751995486324,0.02862013,2618.1,2617.7,3.82006467]
["bitfinex","ETHUSD",1751995486509,0.02862013,2618.1,2617.0,0.8145]
["bitfinex","ETHUSD",1751995486510,3.82017861,2617.7,2617.0,0.8145]
["bitfinex","ETHUSD",1751995486838,3.82081953,2617.3,2616.8,3.82139461]
["bitfinex","ETHUSD",1751995487006,4.6498519,2617.5,2616.9,0.1904]
["bitfinex","ETHUSD",1751995487007,0.21902012,2617.4,2616.9,0.1904]
["bitfinex","ETHUSD",1751995487194,0.21902012,2617.4,2617.0,3.82105078]
["bitfinex","ETHUSD",1751995488124,0.1904,2617.4,2616.9,0.22861315]
["bitfinex","ETHUSD",1751995488284,4.83976805,2617.8,2617.3,4.01106422]
["bitfinex","ETHUSD",1751995488790,1.0197,2617.8,2617.4,3.82055712]
["bitfinex","ETHUSD",1751995489187,1.0197,2617.8,2617.3,4.01113113]
["bitfinex","ETHUSD",1751995489411,1.0197,2617.8,2617.5,3.82042346]
["bitfinex","ETHUSD",1751995489596,0.8293,2617.8,2617.5,3.82030575]
["bitfinex","ETHUSD",1751995489917,0.8293,2617.8,2617.5,0.1904]
["bitfinex","ETHUSD",1751995490321,0.8293,2617.8,2617.5,4.01081371]
["bitfinex","ETHUSD",1751995490617,0.8293,2617.8,2617.5,0.1904]
["bitfinex","ETHUSD",1751995491219,0.02862012,2617.7,2617.0,1.5791901]
["bitfinex","ETHUSD",1751995491420,3.84883638,2617.7,2617.2,3.82087597]
["bitfinex","ETHUSD",1751995492415,3.82029847,2617.6,2617.1,3.82097237]
["bitfinex","ETHUSD",1751995492614,3.82045379,2617.5,2617.0,3.82209914]
["bitfinex","ETHUSD",1751995492813,0.02862012,2617.5,2617.1,3.82097897]
["bitfinex","ETHUSD",1751995493014,0.02862012,2617.5,2617.0,3.82209987]
["bitfinex","ETHUSD",1751995493322,0.02862012,2617.7,2617.0,5.20932357]
["bitfinex","ETHUSD",1751995493499,0.8293,2617.8,2617.5,3.82043646]
["bitfinex","ETHUSD",1751995493892,4.64940629,2617.8,2617.3,10.04869898]
["bitfinex","ETHUSD",1751995494390,4.64940629,2617.8,2617.2,3.82080826]
["bitfinex","ETHUSD",1751995494391,3.82021379,2617.7,2617.2,3.82080826]
["bitfinex","ETHUSD",1751995494594,0.02862012,2617.6,2617.2,3.82080826]
["bitfinex","ETHUSD",1751995495095,0.02862012,2617.6,2617.1,10.04901961]
["bitfinex","ETHUSD",1751995495290,0.02862012,2617.6,2617.3,3.820713]
["bitfinex","ETHUSD",1751995495528,0.8293,2617.8,2617.4,3.82051426]
["bitfinex","ETHUSD",1751995495827,4.64932399,2617.8,2617.4,3.82051426]
["bitfinex","ETHUSD",1751995495998,4.64932399,2617.8,2617.3,3.82068232]
["bitfinex","ETHUSD",1751995496199,4.67794411,2617.8,2617.3,3.82068232]
["bitfinex","ETHUSD",1751995496395,4.67794411,2617.8,2617.1,3.82099955]
["bitfinex","ETHUSD",1751995496396,3.82040319,2617.6,2617.1,3.82099955]
["bitfinex","ETHUSD",1751995496706,3.82040319,2617.6,2617.2,0.34591671]
["bitfinex","ETHUSD",1751995496707,0.02862012,2617.5,2617.2,0.34591671]
["bitfinex","ETHUSD",1751995496907,3.82059299,2617.4,2617.2,0.34591671]
["bitfinex","ETHUSD",1751995497097,3.84913238,2617.5,2617.1,0.34591671]
["bitfinex","ETHUSD",1751995497425,3.84913238,2617.5,2617.2,0.34591671]
["bitfinex","ETHUSD",1751995497630,3.84913238,2617.5,2617.1,4.16693236]
["bitfinex","ETHUSD",1751995497932,3.84913238,2617.5,2617.2,0.34591671]
["bitfinex","ETHUSD",1751995498130,3.84913238,2617.5,2617.1,4.16693568]
["bitfinex","ETHUSD",1751995498429,3.84913238,2617.5,2617.0,6.227]
["bitfinex","ETHUSD",1751995498430,3.84913238,2617.5,2617.2,0.55350644]
["bitfinex","ETHUSD",1751995498725,3.82060762,2617.4,2617.3,0.20759516]
["bitfinex","ETHUSD",1751995499838,3.82097979,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995500000,0.8279,2617.3,2617.0,0.001]
["bitfinex","ETHUSD",1751995500001,0.02862012,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995500328,0.02862012,2617.1,2617.0,0.20868129]
["bitfinex","ETHUSD",1751995500528,3.82102327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995500894,0.02862012,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995500895,3.84957427,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995501330,0.21902012,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995501507,4.03992299,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995502402,0.21902012,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995502603,3.82102327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995503131,0.21902012,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995503500,3.82102327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995503913,4.03992477,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995504137,3.82102327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995504506,4.03995965,2617.2,2617.0,0.001]
["bitfinex","ETHUSD",1751995504701,3.82102327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995505044,4.30781761,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995505221,10.52981761,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995505627,10.52981761,2617.1,2617.0,0.20860481]
["bitfinex","ETHUSD",1751995505816,11.31401761,2617.1,2617.0,0.20860481]
["bitfinex","ETHUSD",1751995506008,11.31401761,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995506512,4.60522327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995506731,7.0062,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995507038,10.85484339,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995507241,4.60522327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995507609,0.7842,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995507810,4.60522327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995508020,4.63384339,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995509045,6.11646904,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1751995509218,16.11646904,2617.1,2617.0,1e-08]
["bitfinex","ETHUSD",1751995509418,16.08784892,2617.1,2617.0,1e-08]
["bitfinex","ETHUSD",1751995510034,22.30784892,2617.1,2617.0,1e-08]
["bitfinex","ETHUSD",1751995512048,0.8064,2616.3,2616.0,0.001]
["bitfinex","ETHUSD",1751995512216,3.82248385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995512629,10.04148385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995513048,6.219,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995513347,10.91989645,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995513519,10.89127633,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995514019,10.04148385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995514236,6.219,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995514446,0.8064,2616.3,2616.0,0.001]
["bitfinex","ETHUSD",1751995514650,0.02862012,2616.7,2616.0,0.551]
["bitfinex","ETHUSD",1751995514852,10.03937384,2616.9,2616.4,3.82194207]
["bitfinex","ETHUSD",1751995515050,0.02862012,2616.8,2616.4,3.82194207]
["bitfinex","ETHUSD",1751995515255,0.02862012,2616.8,2616.1,0.55545639]
["bitfinex","ETHUSD",1751995515256,3.82176748,2616.6,2616.1,4.37788572]
["bitfinex","ETHUSD",1751995515440,3.85059423,2616.5,2616.0,0.001]
["bitfinex","ETHUSD",1751995515641,3.85059423,2616.5,2616.1,0.2073831]
["bitfinex","ETHUSD",1751995515642,6.218,2616.4,2616.1,0.2073831]
["bitfinex","ETHUSD",1751995515850,0.02862012,2616.3,2616.2,0.2073831]
["bitfinex","ETHUSD",1751995516048,6.218,2616.4,2616.2,4.02972084]
["bitfinex","ETHUSD",1751995516232,6.218,2616.4,2616.3,0.2073831]
["bitfinex","ETHUSD",1751995516752,4.82888303,2616.4,2616.3,0.2073831]
["bitfinex","ETHUSD",1751995516923,11.04588303,2616.4,2616.3,0.2073831]
["bitfinex","ETHUSD",1751995517122,3.82234709,2616.2,2616.0,0.001]
["bitfinex","ETHUSD",1751995517325,4.61440397,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995517540,0.79192012,2616.1,2616.0,0.20843715]
["bitfinex","ETHUSD",1751995517750,0.02862012,2616.1,2616.0,0.20843715]
["bitfinex","ETHUSD",1751995517949,6.9803,2616.7,2616.0,0.61164664]
["bitfinex","ETHUSD",1751995518127,6.217,2616.6,2616.2,3.82233774]
["bitfinex","ETHUSD",1751995518328,6.217,2616.6,2616.4,3.82196142]
["bitfinex","ETHUSD",1751995518961,6.217,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1751995519353,0.21902012,2616.8,2616.5,3.82189948]
["bitfinex","ETHUSD",1751995519536,6.43502012,2616.8,2616.6,0.2073782]
["bitfinex","ETHUSD",1751995519869,6.43502012,2616.8,2616.5,3.82189948]
["bitfinex","ETHUSD",1751995520161,6.43502012,2616.8,2616.6,0.20736892]
["bitfinex","ETHUSD",1751995520473,6.43502012,2616.8,2616.7,4.02897628]
["bitfinex","ETHUSD",1751995520474,0.02862012,2616.8,2616.7,4.02897628]
["bitfinex","ETHUSD",1751995520674,0.1904,2617.0,2616.7,0.20736892]
["bitfinex","ETHUSD",1751995520834,4.01162222,2617.0,2616.6,0.1904]
["bitfinex","ETHUSD",1751995521026,0.02862012,2616.9,2616.7,0.20738433]
["bitfinex","ETHUSD",1751995521229,0.02862012,2616.9,2616.8,0.20738433]
["bitfinex","ETHUSD",1751995521645,0.02862012,2616.9,2616.6,0.1904]
["bitfinex","ETHUSD",1751995521859,0.02862012,2616.9,2616.7,0.20740664]
["bitfinex","ETHUSD",1751995522067,0.02862012,2616.9,2616.7,3.82154053]
["bitfinex","ETHUSD",1751995522239,0.02862012,2617.1,2616.8,4.02887827]
["bitfinex","ETHUSD",1751995522565,0.02862012,2617.1,2616.9,4.02871909]
["bitfinex","ETHUSD",1751995522878,0.02862012,2617.1,2616.9,3.82128636]
["bitfinex","ETHUSD",1751995523087,0.02862012,2617.1,2617.0,3.82116927]
["bitfinex","ETHUSD",1751995523380,0.1904,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1751995523583,0.21902012,2617.4,2617.1,3.82102327]
["bitfinex","ETHUSD",1751995524073,0.21902012,2617.4,2616.9,4.01169979]
["bitfinex","ETHUSD",1751995524269,0.21902012,2617.4,2616.8,6.25221461]
["bitfinex","ETHUSD",1751995524270,3.84929555,2617.4,2617.0,0.20744334]
["bitfinex","ETHUSD",1751995524471,3.84929555,2617.4,2616.8,3.82139157]
["bitfinex","ETHUSD",1751995524472,3.82080669,2617.3,2616.8,3.82139157]
["bitfinex","ETHUSD",1751995524635,0.1904,2617.1,2616.9,0.20745406]
["bitfinex","ETHUSD",1751995524838,0.1904,2617.1,2617.0,0.20745406]
["bitfinex","ETHUSD",1751995525810,4.77702327,2617.1,2617.0,0.20745406]
["bitfinex","ETHUSD",1751995525954,6.28959736,2617.1,2617.0,0.20745406]
["bitfinex","ETHUSD",1751995526742,3.82126958,2617.0,2616.5,4.02932412]
["bitfinex","ETHUSD",1751995526946,0.1904,2616.8,2616.6,0.20745406]
["bitfinex","ETHUSD",1751995527164,0.1904,2616.8,2616.7,0.20745406]
["bitfinex","ETHUSD",1751995527549,4.60221899,2618.0,2617.2,0.7756]
["bitfinex","ETHUSD",1751995527748,0.7824,2618.0,2617.3,10.03820731]
["bitfinex","ETHUSD",1751995527950,3.82027624,2617.7,2617.2,0.7756]
["bitfinex","ETHUSD",1751995528147,0.7824,2618.0,2617.0,3.82109552]
["bitfinex","ETHUSD",1751995528148,3.82036724,2617.6,2617.0,3.82109552]
["bitfinex","ETHUSD",1751995528359,0.7824,2618.0,2617.1,0.20757466]
["bitfinex","ETHUSD",1751995528360,3.82048428,2617.5,2617.1,0.20757466]
["bitfinex","ETHUSD",1751995528639,3.82019756,2617.7,2617.1,3.82090546]
["bitfinex","ETHUSD",1751995528866,3.82037131,2617.6,2617.1,3.82090546]
["bitfinex","ETHUSD",1751995529066,5.2055282,2617.6,2617.1,3.82090546]
["bitfinex","ETHUSD",1751995529235,5.2055282,2617.6,2617.3,0.6]
["bitfinex","ETHUSD",1751995529648,5.2055282,2617.6,2617.0,3.82109391]
["bitfinex","ETHUSD",1751995529869,5.2055282,2617.6,2616.8,3.82144232]
["bitfinex","ETHUSD",1751995529870,4.57167794,2617.5,2616.8,3.82144232]
["bitfinex","ETHUSD",1751995530178,3.82067946,2617.4,2616.8,10.03144232]
["bitfinex","ETHUSD",1751995530483,6.21,2617.7,2617.1,3.82092509]
["bitfinex","ETHUSD",1751995530484,3.82022438,2617.7,2617.1,3.82092509]
["bitfinex","ETHUSD",1751995530643,4.57112779,2617.9,2617.0,0.55]
["bitfinex","ETHUSD",1751995530844,0.7512,2617.9,2617.6,3.82018633]
["bitfinex","ETHUSD",1751995531153,0.7512,2617.9,2617.5,3.82040609]
["bitfinex","ETHUSD",1751995531348,0.7512,2617.9,2617.4,3.8205192]
["bitfinex","ETHUSD",1751995531743,4.57107611,2617.9,2617.4,3.8205192]
["bitfinex","ETHUSD",1751995532164,3.82003799,2617.8,2617.2,3.82078526]
["bitfinex","ETHUSD",1751995532350,0.7512,2617.9,2617.5,3.82029821]
["bitfinex","ETHUSD",1751995532550,0.7512,2617.9,2617.6,3.82027459]
["bitfinex","ETHUSD",1751995532744,0.7512,2617.9,2617.5,3.82036778]
["bitfinex","ETHUSD",1751995532945,1e-08,2618.1,2617.6,0.79810293]
["bitfinex","ETHUSD",1751995533247,1e-08,2618.1,2617.9,3.81977895]
["bitfinex","ETHUSD",1751995533675,1e-08,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1751995534745,1e-08,2618.1,2617.8,3.81995163]
["bitfinex","ETHUSD",1751995534746,1e-08,2618.1,2617.9,3.81980129]
["bitfinex","ETHUSD",1751995534963,1e-08,2618.1,2617.8,3.81995163]
["bitfinex","ETHUSD",1751995534964,3.8197097,2618.0,2617.3,1.3099]
["bitfinex","ETHUSD",1751995535144,3.8197097,2618.0,2616.8,2.95930432]
["bitfinex","ETHUSD",1751995535145,10.0,2617.7,2616.8,0.7599]
["bitfinex","ETHUSD",1751995535343,16.207,2617.7,2617.2,3.82075876]
["bitfinex","ETHUSD",1751995535600,1e-08,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1751995535883,1e-08,2618.1,2617.8,3.81991863]
["bitfinex","ETHUSD",1751995536175,1e-08,2618.1,2617.9,3.81985157]
["bitfinex","ETHUSD",1751995537598,3.81956462,2618.1,2617.7,0.1904]
["bitfinex","ETHUSD",1751995537748,3.81956462,2618.1,2617.3,4.01106314]
["bitfinex","ETHUSD",1751995537749,4.81487427,2617.8,2617.3,4.01106314]
["bitfinex","ETHUSD",1751995537944,3.82016308,2617.7,2617.3,0.1904]
["bitfinex","ETHUSD",1751995538252,0.9948,2617.8,2616.9,0.9576]
["bitfinex","ETHUSD",1751995538253,0.1904,2617.4,2616.9,0.9576]
["bitfinex","ETHUSD",1751995538484,0.1904,2617.4,2616.9,0.1904]
["bitfinex","ETHUSD",1751995538783,4.01098743,2617.4,2616.9,0.1904]
["bitfinex","ETHUSD",1751995538957,0.48153874,2617.4,2616.5,4.58904131]
["bitfinex","ETHUSD",1751995539279,0.48153874,2617.4,2616.4,4.01236574]
["bitfinex","ETHUSD",1751995539280,0.1904,2616.8,2616.4,4.01236574]
["bitfinex","ETHUSD",1751995539486,0.1904,2616.8,2616.4,0.1904]
["bitfinex","ETHUSD",1751995539487,4.01187266,2616.8,2616.4,0.1904]
["bitfinex","ETHUSD",1751995539783,0.8044,2617.2,2616.4,3.82202486]
["bitfinex","ETHUSD",1751995539950,0.1904,2616.8,2616.5,3.82180669]
["bitfinex","ETHUSD",1751995540267,0.1904,2616.8,2616.6,0.6]
["bitfinex","ETHUSD",1751995540983,0.8117,2617.5,2616.7,4.62140736]
["bitfinex","ETHUSD",1751995541174,0.1904,2617.2,2616.8,3.82144115]
["bitfinex","ETHUSD",1751995542156,0.1904,2617.2,2616.9,3.82129118]
["bitfinex","ETHUSD",1751995542352,0.1904,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1751995542587,0.1904,2617.4,2617.0,3.8210508]
["bitfinex","ETHUSD",1751995543156,4.01099294,2617.4,2616.9,4.0116391]
["bitfinex","ETHUSD",1751995543362,0.1904,2617.4,2616.9,0.1904]
["bitfinex","ETHUSD",1751995543567,0.8281,2617.8,2617.0,0.03821169]
["bitfinex","ETHUSD",1751995543781,3.82029339,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1751995543973,4.01100251,2617.4,2616.9,4.01163757]
["bitfinex","ETHUSD",1751995544900,3.82104,2617.1,2616.7,3.82159087]
["bitfinex","ETHUSD",1751995545062,4.01135127,2617.2,2616.7,4.01199087]
["bitfinex","ETHUSD",1751995545264,3.82104168,2617.1,2616.7,0.1904]
["bitfinex","ETHUSD",1751995545888,3.82104168,2617.1,2616.7,4.01198691]
["bitfinex","ETHUSD",1751995546065,13.82116927,2617.0,2616.9,0.6]
["bitfinex","ETHUSD",1751995546264,4.01182876,2616.9,2616.4,4.01241994]
["bitfinex","ETHUSD",1751995546700,0.1904,2616.9,2616.5,3.82189285]
["bitfinex","ETHUSD",1751995546867,0.1904,2616.9,2616.4,0.1904]
["bitfinex","ETHUSD",1751995546868,4.01174698,2616.9,2616.4,4.01236974]
["bitfinex","ETHUSD",1751995547268,4.01174698,2616.9,2616.5,3.82187056]
["bitfinex","ETHUSD",1751995547269,0.1904,2616.9,2616.5,3.82187056]
["bitfinex","ETHUSD",1751995547490,0.1904,2616.9,2616.6,3.82175342]
["bitfinex","ETHUSD",1751995547678,0.1904,2616.9,2616.4,4.01238955]
["bitfinex","ETHUSD",1751995547884,0.1904,2616.9,2616.5,3.82188877]
["bitfinex","ETHUSD",1751995548091,0.1904,2616.9,2616.6,3.82173687]
["bitfinex","ETHUSD",1751995548499,0.1904,2616.9,2616.5,3.8218517]
["bitfinex","ETHUSD",1751995548500,0.1904,2616.9,2616.5,3.82182008]
["bitfinex","ETHUSD",1751995548804,3.82147858,2616.8,2616.4,4.0123641]
["bitfinex","ETHUSD",1751995549010,0.1904,2616.9,2616.5,3.82189948]
["bitfinex","ETHUSD",1751995549214,0.1904,2616.9,2616.5,3.82179847]
["bitfinex","ETHUSD",1751995549378,4.0117257,2616.9,2616.4,4.01239249]
["bitfinex","ETHUSD",1751995549704,3.8214638,2616.8,2616.4,0.1904]
["bitfinex","ETHUSD",1751995549932,2.58221187,2616.8,2616.4,0.1904]
["bitfinex","ETHUSD",1751995550096,4.01254775,2616.4,2616.0,0.001]
["bitfinex","ETHUSD",1751995550594,3.82248385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995550797,4.62138385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995552009,0.7989,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995553179,4.62138385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995553377,0.7989,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995553805,4.62138385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995554513,1.34800626,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995554700,0.7989,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995554904,4.62138385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995555418,0.7989,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995556906,4.62138385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995557310,0.7989,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995558825,4.62138385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995559028,17.88678184,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995559199,27.88678184,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995559398,27.87058184,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1751995559627,14.37262996,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995559920,14.64782996,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995560131,28.5178501,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995560299,32.5178501,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995562816,28.5178501,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995563236,12.29422014,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995563529,20.84782996,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995563728,10.8252,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995564034,6.3904,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995565337,0.1904,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995565516,6.199,2616.1,2615.9,0.001]
["bitfinex","ETHUSD",1751995565699,0.1904,2616.2,2615.9,0.001]
["bitfinex","ETHUSD",1751995565900,6.3894,2616.2,2615.9,0.001]
["bitfinex","ETHUSD",1751995566328,6.3894,2616.2,2615.9,3.82375387]
["bitfinex","ETHUSD",1751995566539,0.7831,2616.5,2615.9,4.38065374]
["bitfinex","ETHUSD",1751995566703,6.3894,2616.4,2616.0,3.8225845]
["bitfinex","ETHUSD",1751995566902,10.21153268,2616.4,2615.9,4.57104185]
["bitfinex","ETHUSD",1751995567427,10.21153268,2616.4,2616.0,3.82260059]
["bitfinex","ETHUSD",1751995567613,6.3894,2616.4,2616.0,3.82260059]
["bitfinex","ETHUSD",1751995567929,6.3894,2616.4,2616.0,3.82262179]
["bitfinex","ETHUSD",1751995568136,6.3894,2616.4,2615.9,4.01417511]
["bitfinex","ETHUSD",1751995568333,3.82221012,2616.3,2615.9,4.01417511]
["bitfinex","ETHUSD",1751995568535,10.21150505,2616.4,2615.9,4.01417511]
["bitfinex","ETHUSD",1751995568832,10.21150505,2616.4,2615.9,4.01411333]
["bitfinex","ETHUSD",1751995569200,3.82222789,2616.3,2615.9,0.1914]
["bitfinex","ETHUSD",1751995569402,6.197,2616.2,2615.9,0.1914]
["bitfinex","ETHUSD",1751995569631,13.82262996,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995569817,20.80602996,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995571248,24.80602996,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995572812,20.80602996,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995576241,24.80602996,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1751995576453,24.80602996,2616.0,2615.3,0.001]
["bitfinex","ETHUSD",1751995576454,4.61860692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995576671,10.81260692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995577365,20.81260692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995578554,14.61860692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995578752,13.82350692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995578968,10.0,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995579175,16.3834,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995579376,6.3834,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995579563,0.1904,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995579752,10.0,2615.5,2615.3,0.001]
["bitfinex","ETHUSD",1751995579965,6.193,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995580286,0.1904,2615.7,2615.3,0.001]
["bitfinex","ETHUSD",1751995580452,3.82465381,2616.0,2615.4,0.7843]
["bitfinex","ETHUSD",1751995580653,0.1904,2615.8,2615.4,1.26424126]
["bitfinex","ETHUSD",1751995580854,0.1904,2615.8,2615.4,0.7843]
["bitfinex","ETHUSD",1751995581054,3.82350692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995581250,4.01384344,2615.5,2615.3,0.001]
["bitfinex","ETHUSD",1751995581482,3.82350692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995581771,4.01383345,2615.5,2615.3,0.001]
["bitfinex","ETHUSD",1751995581981,0.1904,2615.5,2615.3,0.001]
["bitfinex","ETHUSD",1751995582198,4.01376326,2615.5,2615.3,0.001]
["bitfinex","ETHUSD",1751995583272,3.82350692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995583680,4.01382643,2615.5,2615.3,0.001]
["bitfinex","ETHUSD",1751995584571,3.82350692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995585085,10.20390692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995585486,11.68555427,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995586868,21.68555427,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995589008,21.68355427,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995589208,10.1904,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995589508,20.20190692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995590477,16.3784,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995590675,20.20190692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995593690,20.98680692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1751995593892,3.82394554,2615.1,2615.0,0.0729951]
["bitfinex","ETHUSD",1751995594117,20.77464554,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751995594482,21.06745342,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751995594683,14.58864554,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751995594923,20.77364554,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751995595093,24.77364554,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751995595734,18.58864554,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751995596033,24.77364554,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751995596785,18.58864554,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751995596986,24.77264554,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751995597407,14.01539073,2615.0,2614.5,3.12682224]
["bitfinex","ETHUSD",1751995597687,6.3752,2614.9,2614.5,3.82473576]
["bitfinex","ETHUSD",1751995597886,10.19946469,2614.9,2614.4,3.82485222]
["bitfinex","ETHUSD",1751995598082,6.3752,2614.9,2614.4,3.82485222]
["bitfinex","ETHUSD",1751995598284,6.3752,2614.9,2614.5,3.82471071]
["bitfinex","ETHUSD",1751995598713,0.1912,2614.9,2614.3,0.979]
["bitfinex","ETHUSD",1751995598921,6.184,2614.8,2614.6,3.82461227]
["bitfinex","ETHUSD",1751995599095,6.184,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1751995599293,6.184,2614.8,2614.6,3.82461142]
["bitfinex","ETHUSD",1751995599613,6.3742,2614.9,2614.5,3.82475564]
["bitfinex","ETHUSD",1751995599797,6.3742,2614.9,2614.6,3.82466794]
["bitfinex","ETHUSD",1751995599992,6.3742,2614.9,2614.5,3.82473776]
["bitfinex","ETHUSD",1751995600414,6.3742,2614.9,2614.5,3.82573776]
["bitfinex","ETHUSD",1751995600626,5.8654,2614.9,2614.6,3.82465168]
["bitfinex","ETHUSD",1751995601119,9.68965285,2614.9,2614.5,0.91191736]
["bitfinex","ETHUSD",1751995601285,4.01545285,2614.9,2614.5,0.91191736]
["bitfinex","ETHUSD",1751995601488,6.183,2614.8,2614.5,0.91191736]
["bitfinex","ETHUSD",1751995602522,5.483,2614.8,2614.5,4.73666914]
["bitfinex","ETHUSD",1751995603807,6.182,2614.8,2614.6,3.82466098]
["bitfinex","ETHUSD",1751995604119,6.182,2614.8,2614.6,0.87527169]
["bitfinex","ETHUSD",1751995604320,6.182,2614.8,2614.5,3.82574898]
["bitfinex","ETHUSD",1751995604521,0.1912,2614.9,2614.5,0.001]
["bitfinex","ETHUSD",1751995604821,6.3722,2614.9,2614.7,3.82445748]
["bitfinex","ETHUSD",1751995605024,0.1912,2614.9,2614.7,3.82445748]
["bitfinex","ETHUSD",1751995605394,0.1912,2614.9,2614.6,3.82460015]
["bitfinex","ETHUSD",1751995605615,0.1912,2614.9,2614.7,0.38256002]
["bitfinex","ETHUSD",1751995606098,20.0050051,2615.1,2614.7,0.38256002]
["bitfinex","ETHUSD",1751995606302,20.1962051,2615.1,2614.7,0.38256002]
["bitfinex","ETHUSD",1751995607103,14.0152051,2615.1,2614.7,0.38256002]
["bitfinex","ETHUSD",1751995607303,6.179,2615.0,2614.7,0.38256002]
["bitfinex","ETHUSD",1751995607620,10.00311405,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1751995607796,6.179,2615.0,2614.6,4.01585615]
["bitfinex","ETHUSD",1751995608616,6.179,2615.0,2614.6,4.01580144]
["bitfinex","ETHUSD",1751995609123,10.00310596,2615.0,2614.6,4.01580144]
["bitfinex","ETHUSD",1751995609297,10.00310596,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1751995609694,3.82435737,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1751995609901,3.82445267,2614.8,2614.5,0.001]
["bitfinex","ETHUSD",1751995610091,0.1912,2614.7,2614.5,0.001]
["bitfinex","ETHUSD",1751995610623,0.1912,2614.8,2614.5,3.82581517]
["bitfinex","ETHUSD",1751995610793,0.1912,2614.8,2614.5,0.001]
["bitfinex","ETHUSD",1751995611637,3.8236465,2615.4,2614.5,0.001]
["bitfinex","ETHUSD",1751995611638,3.82467681,2614.6,2614.5,0.001]
["bitfinex","ETHUSD",1751995611790,4.01587681,2614.6,2614.5,0.001]
["bitfinex","ETHUSD",1751995612633,14.01587681,2614.6,2614.5,0.001]
["bitfinex","ETHUSD",1751995614243,14.83497681,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1751995614397,20.53057494,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1751995616735,21.08057494,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1751995618534,26.70357494,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1751995620544,20.53057494,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1751995620750,26.70357494,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1751995621549,34.63357494,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1751995622222,34.63357494,2614.6,2613.5,0.7795]
["bitfinex","ETHUSD",1751995622223,3.82577178,2613.9,2613.5,0.25384771]
["bitfinex","ETHUSD",1751995622524,6.3632,2613.8,2613.5,0.25384771]
["bitfinex","ETHUSD",1751995622742,10.18908799,2613.8,2613.5,0.25384771]
["bitfinex","ETHUSD",1751995622937,3.82602517,2613.7,2613.5,0.25384771]
["bitfinex","ETHUSD",1751995623129,3.82611255,2613.7,2613.4,0.001]
["bitfinex","ETHUSD",1751995623336,0.1912,2613.6,2613.4,0.001]
["bitfinex","ETHUSD",1751995623985,4.01734308,2613.6,2613.4,0.001]
["bitfinex","ETHUSD",1751995624131,10.18842058,2613.6,2613.4,0.001]
["bitfinex","ETHUSD",1751995624331,3.82628658,2613.5,2613.4,0.001]
["bitfinex","ETHUSD",1751995626466,5.24930658,2613.5,2613.4,0.001]
["bitfinex","ETHUSD",1751995628159,15.24930658,2613.5,2613.4,0.001]
["bitfinex","ETHUSD",1751995628360,15.79930658,2613.5,2613.4,1e-08]
["bitfinex","ETHUSD",1751995628568,19.79930658,2613.5,2613.4,1e-08]
["bitfinex","ETHUSD",1751995628972,19.79930658,2613.5,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995628973,3.82775119,2612.5,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995629180,9.99575119,2612.5,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995630194,6.168,2612.5,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995631057,6.3592,2612.5,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995631722,6.3582,2612.5,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995632561,0.1912,2612.5,2612.4,3.90024541]
["bitfinex","ETHUSD",1751995632874,0.1912,2612.5,2612.4,5.1021945]
["bitfinex","ETHUSD",1751995633073,0.1912,2612.5,2612.4,0.5014477]
["bitfinex","ETHUSD",1751995634835,0.1912,2612.5,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995636911,0.1912,2612.5,2612.4,3.90024541]
["bitfinex","ETHUSD",1751995637214,6.3562,2612.5,2612.4,3.90024541]
["bitfinex","ETHUSD",1751995638078,6.3562,2612.5,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995638642,6.165,2612.6,2612.5,3.82770858]
["bitfinex","ETHUSD",1751995639001,0.1912,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1751995639206,0.1912,2612.7,2612.6,0.4291]
["bitfinex","ETHUSD",1751995639207,6.3552,2612.7,2612.6,0.4291]
["bitfinex","ETHUSD",1751995639829,0.1912,2612.7,2612.6,0.4291]
["bitfinex","ETHUSD",1751995640132,0.1912,2612.7,2612.6,4.25670468]
["bitfinex","ETHUSD",1751995640639,6.3542,2612.7,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995641435,3.82775119,2612.5,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995641739,9.99075119,2612.5,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995642309,6.163,2612.5,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995642833,4.01882955,2612.6,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995643145,6.162,2612.5,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995643330,0.1912,2612.6,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995643331,10.18082669,2612.6,2612.4,0.0723477]
["bitfinex","ETHUSD",1751995643540,10.18082669,2612.6,2612.4,0.0733477]
["bitfinex","ETHUSD",1751995644204,3.82775119,2612.5,2612.4,0.0733477]
["bitfinex","ETHUSD",1751995644605,10.18088638,2612.6,2612.4,0.0733477]
["bitfinex","ETHUSD",1751995645441,6.3532,2612.6,2612.4,0.0733477]
["bitfinex","ETHUSD",1751995645645,10.18090262,2612.6,2612.4,0.0733477]
["bitfinex","ETHUSD",1751995646634,0.1912,2612.6,2612.4,0.0733477]
["bitfinex","ETHUSD",1751995646819,6.16,2612.5,2612.4,0.5024477]
["bitfinex","ETHUSD",1751995647015,6.159,2612.5,2612.4,0.5024477]
["bitfinex","ETHUSD",1751995649155,0.1912,2612.7,2612.4,4.33034541]
["bitfinex","ETHUSD",1751995649317,6.158,2612.6,2612.4,4.33034541]
["bitfinex","ETHUSD",1751995649515,0.7676,2613.2,2612.4,0.54072667]
["bitfinex","ETHUSD",1751995649736,0.002,2613.3,2613.1,0.4291]
["bitfinex","ETHUSD",1751995649912,0.002,2613.3,2613.2,5.93425839]
["bitfinex","ETHUSD",1751995650644,0.002,2613.3,2613.2,6.48425839]
["bitfinex","ETHUSD",1751995652450,0.002,2613.3,2613.2,6.29305839]
["bitfinex","ETHUSD",1751995652741,1e-08,2613.3,2613.2,16.29305839]
["bitfinex","ETHUSD",1751995652941,1e-08,2613.3,2613.2,16.25479114]
["bitfinex","ETHUSD",1751995653111,1e-08,2613.3,2613.2,17.92224266]
["bitfinex","ETHUSD",1751995653307,1e-08,2613.3,2613.2,16.25479114]
["bitfinex","ETHUSD",1751995653506,0.002,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1751995653712,0.002,2614.4,2614.3,4.20762727]
["bitfinex","ETHUSD",1751995654308,0.002,2614.4,2614.3,4.24587842]
["bitfinex","ETHUSD",1751995658551,0.002,2614.4,2614.3,4.20762727]
["bitfinex","ETHUSD",1751995660056,0.002,2614.4,2614.3,10.35562727]
["bitfinex","ETHUSD",1751995661043,0.002,2614.4,2614.3,4.20762727]
["bitfinex","ETHUSD",1751995661351,0.002,2614.4,2614.3,10.35462727]
["bitfinex","ETHUSD",1751995661567,0.002,2614.4,2614.3,6.52951157]
["bitfinex","ETHUSD",1751995662067,0.002,2614.4,2614.3,4.20762727]
["bitfinex","ETHUSD",1751995662259,0.002,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1751995662424,0.002,2614.4,2614.1,10.16259598]
["bitfinex","ETHUSD",1751995662623,0.002,2614.4,2614.2,3.82524639]
["bitfinex","ETHUSD",1751995662824,0.002,2614.4,2614.1,10.16256768]
["bitfinex","ETHUSD",1751995663020,0.002,2614.4,2614.1,4.01656768]
["bitfinex","ETHUSD",1751995663425,0.002,2614.4,2614.2,3.82524935]
["bitfinex","ETHUSD",1751995663624,0.002,2614.4,2614.1,4.01652332]
["bitfinex","ETHUSD",1751995663856,0.002,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1751995664058,0.002,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1751995664246,0.002,2614.4,2614.3,4.0163157]
["bitfinex","ETHUSD",1751995664754,0.002,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1751995665254,0.002,2614.4,2614.2,0.1912]
["bitfinex","ETHUSD",1751995665454,0.7694,2614.4,2614.1,6.144]
["bitfinex","ETHUSD",1751995665657,0.7694,2614.4,2613.7,10.23364244]
["bitfinex","ETHUSD",1751995665658,3.8251941,2614.3,2613.7,3.8259938]
["bitfinex","ETHUSD",1751995665865,3.8251941,2614.3,2613.8,10.16100844]
["bitfinex","ETHUSD",1751995665866,0.1912,2614.3,2613.8,10.16100844]
["bitfinex","ETHUSD",1751995666026,4.01632484,2614.3,2613.9,3.82555614]
["bitfinex","ETHUSD",1751995666437,0.1912,2614.3,2613.9,3.82555614]
["bitfinex","ETHUSD",1751995666860,0.1912,2614.3,2613.9,10.38715643]
["bitfinex","ETHUSD",1751995668724,0.1912,2614.3,2614.0,3.82554638]
["bitfinex","ETHUSD",1751995669128,0.1912,2614.3,2613.9,3.82563191]
["bitfinex","ETHUSD",1751995669556,0.1912,2614.3,2614.0,3.82552295]
["bitfinex","ETHUSD",1751995670266,0.1912,2614.3,2613.9,3.82562191]
["bitfinex","ETHUSD",1751995670468,0.1912,2614.3,2613.9,3.82570105]
["bitfinex","ETHUSD",1751995670671,0.1912,2614.3,2614.0,3.82546068]
["bitfinex","ETHUSD",1751995671370,0.1912,2614.3,2614.0,3.8254346]
["bitfinex","ETHUSD",1751995671679,0.1912,2614.3,2614.1,3.82538566]
["bitfinex","ETHUSD",1751995671883,0.1912,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1751995672034,0.002,2614.4,2614.2,3.82514706]
["bitfinex","ETHUSD",1751995672559,0.002,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1751995672780,0.002,2614.4,2614.3,4.0163157]
["bitfinex","ETHUSD",1751995673149,0.002,2614.4,2614.3,5.39721829]
["bitfinex","ETHUSD",1751995678578,0.002,2614.4,2614.3,5.86456944]
["bitfinex","ETHUSD",1751995678864,0.002,2614.4,2614.3,5.82631829]
["bitfinex","ETHUSD",1751995679052,0.002,2614.4,2614.3,11.96031829]
["bitfinex","ETHUSD",1751995680658,0.002,2614.4,2614.3,10.98021829]
["bitfinex","ETHUSD",1751995681457,0.002,2614.4,2614.3,21.21646851]
["bitfinex","ETHUSD",1751995682161,0.002,2614.4,2614.3,10.97921829]
["bitfinex","ETHUSD",1751995684676,0.002,2614.4,2614.3,4.0163157]
["bitfinex","ETHUSD",1751995684857,0.002,2614.4,2614.3,10.1463157]
["bitfinex","ETHUSD",1751995685895,0.002,2614.4,2614.3,6.3202]
["bitfinex","ETHUSD",1751995686358,0.002,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1751995686557,0.002,2614.4,2614.3,6.3202]
["bitfinex","ETHUSD",1751995687505,0.002,2614.4,2614.3,10.1453157]
["bitfinex","ETHUSD",1751995688191,0.002,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1751995688397,0.002,2614.4,2614.3,6.3182]
["bitfinex","ETHUSD",1751995689293,0.8161,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1751995689510,0.8161,2614.4,2614.0,3.82550815]
["bitfinex","ETHUSD",1751995689511,0.8161,2614.4,2614.0,3.82542604]
["bitfinex","ETHUSD",1751995689680,4.64107933,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1751995689879,0.8161,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1751995690291,0.8161,2614.4,2614.1,4.01659554]
["bitfinex","ETHUSD",1751995690610,0.8161,2614.4,2614.1,6.3172]
["bitfinex","ETHUSD",1751995691500,4.64107258,2614.4,2614.1,6.3172]
["bitfinex","ETHUSD",1751995691805,3.8251157,2614.3,2613.7,3.82585653]
["bitfinex","ETHUSD",1751995691973,3.82527321,2614.2,2613.8,0.1912]
["bitfinex","ETHUSD",1751995692176,3.82527321,2614.2,2613.8,6.3162]
["bitfinex","ETHUSD",1751995692375,4.0163767,2614.3,2613.8,10.14204545]
["bitfinex","ETHUSD",1751995692612,0.1912,2614.3,2614.0,10.38615924]
["bitfinex","ETHUSD",1751995692912,1.68181039,2614.4,2614.0,10.38615924]
["bitfinex","ETHUSD",1751995692913,0.002,2614.4,2614.2,6.75192121]
["bitfinex","ETHUSD",1751995693214,0.002,2614.4,2614.2,6.3152]
["bitfinex","ETHUSD",1751995693908,0.7824,2614.3,2614.1,6.124]
["bitfinex","ETHUSD",1751995695308,0.7824,2614.3,2614.0,6.124]
["bitfinex","ETHUSD",1751995695810,0.7824,2614.3,2614.0,9.94953884]
["bitfinex","ETHUSD",1751995696009,0.7824,2614.3,2614.1,3.82531328]
["bitfinex","ETHUSD",1751995696385,0.7824,2614.3,2614.0,9.94947524]
["bitfinex","ETHUSD",1751995696581,0.1932,2614.4,2614.1,6.56072121]
["bitfinex","ETHUSD",1751995696790,0.1932,2614.4,2614.1,10.38607601]
["bitfinex","ETHUSD",1751995696982,0.1932,2614.4,2614.2,6.122]
["bitfinex","ETHUSD",1751995697177,0.7678,2614.3,2614.1,3.8253548]
["bitfinex","ETHUSD",1751995697378,4.59299312,2614.3,2614.0,6.122]
["bitfinex","ETHUSD",1751995697694,0.7678,2614.3,2614.0,6.122]
["bitfinex","ETHUSD",1751995698117,0.7678,2614.3,2614.0,9.9475325]
["bitfinex","ETHUSD",1751995699203,0.7678,2614.3,2614.0,6.122]
["bitfinex","ETHUSD",1751995699400,3.82532559,2614.2,2614.0,6.12]
["bitfinex","ETHUSD",1751995699589,0.1912,2614.2,2614.0,6.12]
["bitfinex","ETHUSD",1751995699790,0.1912,2614.2,2613.7,0.1912]
["bitfinex","ETHUSD",1751995700128,0.9477,2613.9,2613.8,6.12]
["bitfinex","ETHUSD",1751995700490,4.77344445,2613.9,2613.4,0.1912]
["bitfinex","ETHUSD",1751995700712,4.77344445,2613.9,2613.3,0.001]
["bitfinex","ETHUSD",1751995700713,0.1912,2613.7,2613.5,6.12]
["bitfinex","ETHUSD",1751995700923,1.05113771,2613.7,2613.3,0.1922]
["bitfinex","ETHUSD",1751995701248,0.1912,2613.7,2613.4,9.94541964]
["bitfinex","ETHUSD",1751995702106,4.58226397,2613.9,2613.5,3.82628658]
["bitfinex","ETHUSD",1751995702107,0.7565,2613.9,2613.5,3.82628658]
["bitfinex","ETHUSD",1751995702304,0.7565,2613.9,2613.4,12.67972121]
["bitfinex","ETHUSD",1751995702305,0.1912,2613.9,2613.6,12.67872121]
["bitfinex","ETHUSD",1751995702596,0.795,2614.2,2613.6,12.67872121]
["bitfinex","ETHUSD",1751995702597,0.1912,2614.0,2613.6,12.67872121]
["bitfinex","ETHUSD",1751995702920,0.1912,2614.0,2613.6,16.50478871]
["bitfinex","ETHUSD",1751995703303,0.1912,2614.0,2613.7,3.82597631]
["bitfinex","ETHUSD",1751995703509,0.1912,2614.0,2613.6,12.67872121]
["bitfinex","ETHUSD",1751995703796,0.1912,2614.0,2613.7,3.82591364]
["bitfinex","ETHUSD",1751995704002,4.01679743,2614.0,2613.5,4.01743199]
["bitfinex","ETHUSD",1751995704238,4.88051841,2614.0,2613.5,4.01743199]
["bitfinex","ETHUSD",1751995704395,0.1912,2613.9,2613.6,6.118]
["bitfinex","ETHUSD",1751995704592,4.01693898,2613.9,2613.4,4.01755027]
["bitfinex","ETHUSD",1751995704916,0.8173,2613.8,2613.5,6.117]
["bitfinex","ETHUSD",1751995705093,0.8173,2613.8,2613.5,9.94325555]
["bitfinex","ETHUSD",1751995705289,0.8173,2613.8,2613.5,6.117]
["bitfinex","ETHUSD",1751995705938,0.8173,2613.8,2613.5,9.94327286]
["bitfinex","ETHUSD",1751995706350,0.8173,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1751995706634,4.0172761,2613.7,2613.3,6.118]
["bitfinex","ETHUSD",1751995706835,3.8262055,2613.6,2613.3,0.001]
["bitfinex","ETHUSD",1751995707029,3.8262055,2613.6,2613.3,6.117]
["bitfinex","ETHUSD",1751995707230,4.01724923,2613.7,2613.3,6.117]
["bitfinex","ETHUSD",1751995707533,3.82623657,2613.6,2613.3,6.117]
["bitfinex","ETHUSD",1751995708245,3.82643299,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1751995708542,4.83493299,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1751995708857,1.0085,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1751995709354,4.83493299,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1751995711151,0.8173,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1751995711321,3.82596931,2613.8,2613.3,3.82751346]
["bitfinex","ETHUSD",1751995711322,10.0,2613.7,2613.3,3.82751346]
["bitfinex","ETHUSD",1751995711522,13.8260725,2613.7,2613.3,0.001]
["bitfinex","ETHUSD",1751995711751,0.8049,2613.6,2613.3,0.001]
["bitfinex","ETHUSD",1751995711924,0.8049,2613.6,2613.3,3.82751182]
["bitfinex","ETHUSD",1751995712256,4.63104459,2613.6,2613.3,0.001]
["bitfinex","ETHUSD",1751995712851,0.8049,2613.6,2613.3,3.8275632]
["bitfinex","ETHUSD",1751995713051,16.9395,2613.8,2613.4,3.82643299]
["bitfinex","ETHUSD",1751995713220,0.8265,2613.8,2613.5,3.8262734]
["bitfinex","ETHUSD",1751995713554,9.93840897,2614.1,2613.6,3.8260072]
["bitfinex","ETHUSD",1751995713731,13.82543461,2614.1,2613.7,3.82589749]
["bitfinex","ETHUSD",1751995714149,3.82556884,2614.0,2613.6,3.86432283]
["bitfinex","ETHUSD",1751995714659,3.82556884,2614.0,2613.5,3.82622711]
["bitfinex","ETHUSD",1751995715056,4.65234602,2613.9,2613.5,6.112]
["bitfinex","ETHUSD",1751995715257,4.65220166,2613.9,2613.5,9.93827883]
["bitfinex","ETHUSD",1751995715451,3.82585886,2613.8,2613.4,3.82639277]
["bitfinex","ETHUSD",1751995715647,3.82585886,2613.8,2613.5,6.112]
["bitfinex","ETHUSD",1751995715855,4.65224868,2613.9,2613.5,6.112]
["bitfinex","ETHUSD",1751995716061,3.82585019,2613.8,2613.5,6.112]
["bitfinex","ETHUSD",1751995716265,3.82584742,2613.8,2613.4,6.111]
["bitfinex","ETHUSD",1751995717267,3.82601669,2613.7,2613.3,0.001]
["bitfinex","ETHUSD",1751995718377,4.64871106,2613.6,2613.3,0.001]
["bitfinex","ETHUSD",1751995719242,3.82643299,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1751995720572,13.82636353,2613.5,2613.3,0.001]
["bitfinex","ETHUSD",1751995720777,10.0,2613.5,2613.3,0.001]
["bitfinex","ETHUSD",1751995721070,14.01751094,2613.5,2613.3,0.001]
["bitfinex","ETHUSD",1751995721774,14.01756388,2613.5,2613.3,0.001]
["bitfinex","ETHUSD",1751995722359,6.107,2613.5,2613.3,0.001]
["bitfinex","ETHUSD",1751995723379,6.107,2613.5,2613.3,3.8275779]
["bitfinex","ETHUSD",1751995723575,6.107,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1751995723779,6.107,2613.5,2613.3,0.001]
["bitfinex","ETHUSD",1751995725087,9.93335795,2613.5,2613.3,0.001]
["bitfinex","ETHUSD",1751995725381,0.1912,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1751995725586,6.107,2613.5,2613.3,3.82757942]
["bitfinex","ETHUSD",1751995725782,0.8225,2613.6,2613.4,3.82632659]
["bitfinex","ETHUSD",1751995725783,0.1912,2613.6,2613.4,3.82632659]
["bitfinex","ETHUSD",1751995725983,10.0,2613.8,2613.5,3.86448504]
["bitfinex","ETHUSD",1751995726182,10.0,2613.8,2613.5,3.82622218]
["bitfinex","ETHUSD",1751995726794,13.82598113,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1751995726999,1.0153,2614.0,2613.6,3.82604271]
["bitfinex","ETHUSD",1751995727165,1.0112,2614.2,2613.8,3.82584742]
["bitfinex","ETHUSD",1751995727491,0.82,2614.2,2613.9,3.82566]
["bitfinex","ETHUSD",1751995728079,10.1912,2614.3,2614.0,3.82540962]
["bitfinex","ETHUSD",1751995728291,10.1912,2614.3,2613.9,3.82566]
["bitfinex","ETHUSD",1751995728292,16.2952,2614.3,2613.9,3.82564887]
["bitfinex","ETHUSD",1751995729201,10.1912,2614.3,2613.9,3.82564887]
["bitfinex","ETHUSD",1751995729509,6.2952,2614.3,2614.0,3.82545529]
["bitfinex","ETHUSD",1751995729792,0.002,2614.4,2614.0,1.21716134]
["bitfinex","ETHUSD",1751995729994,0.002,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1751995730301,0.002,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1751995730472,0.002,2614.4,2614.3,4.0163157]
["bitfinex","ETHUSD",1751995730997,0.002,2614.4,2614.3,4.05456685]
["bitfinex","ETHUSD",1751995731200,0.002,2614.4,2614.3,7.45587684]
["bitfinex","ETHUSD",1751995731398,0.002,2614.4,2614.3,6.90587684]
["bitfinex","ETHUSD",1751995731600,0.002,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1751995731896,0.002,2614.4,2614.1,0.03825408]
["bitfinex","ETHUSD",1751995732098,0.002,2614.4,2614.2,0.1912]
["bitfinex","ETHUSD",1751995732475,0.002,2614.4,2614.3,3.86336685]
["bitfinex","ETHUSD",1751995732671,0.002,2614.4,2614.3,4.48366685]
["bitfinex","ETHUSD",1751995732995,0.002,2614.4,2614.3,1.02209048]
["bitfinex","ETHUSD",1751995733295,0.002,2614.4,2614.3,4.84720618]
["bitfinex","ETHUSD",1751995734799,0.002,2614.4,2614.3,1.02209048]
["bitfinex","ETHUSD",1751995735164,0.002,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1751995735371,0.002,2614.4,2613.5,1.67317961]
["bitfinex","ETHUSD",1751995735372,0.002,2614.4,2613.9,0.4291]
["bitfinex","ETHUSD",1751995735568,3.82519428,2614.3,2614.0,6.2892]
["bitfinex","ETHUSD",1751995735971,3.82704044,2614.4,2614.0,6.2892]
["bitfinex","ETHUSD",1751995736205,3.82512145,2614.3,2614.0,6.2892]
["bitfinex","ETHUSD",1751995736718,3.82540836,2614.1,2614.0,0.1912]
["bitfinex","ETHUSD",1751995736882,3.8251157,2614.3,2613.8,6.097]
["bitfinex","ETHUSD",1751995737211,0.002,2614.4,2613.9,0.03825701]
["bitfinex","ETHUSD",1751995737418,3.82698353,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1751995737783,0.002,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1751995737998,3.8269814,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1751995739009,3.82514114,2614.3,2614.1,0.1912]
["bitfinex","ETHUSD",1751995739214,3.8270343,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1751995740225,0.002,2614.4,2614.1,4.0166038]
["bitfinex","ETHUSD",1751995740388,0.002,2614.4,2614.1,0.97542457]
["bitfinex","ETHUSD",1751995740592,3.82697887,2614.4,2614.1,0.97542457]
["bitfinex","ETHUSD",1751995740788,3.82697887,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1751995740984,3.82512954,2614.3,2614.1,0.1912]
["bitfinex","ETHUSD",1751995741189,3.82512954,2614.3,2613.8,6.094]
["bitfinex","ETHUSD",1751995741190,3.82526203,2614.2,2613.8,6.094]
["bitfinex","ETHUSD",1751995741385,3.82526203,2614.2,2614.0,0.1912]
["bitfinex","ETHUSD",1751995741889,3.82518151,2614.3,2614.0,0.1912]
["bitfinex","ETHUSD",1751995742090,3.82529008,2614.2,2614.0,0.1912]
["bitfinex","ETHUSD",1751995742291,3.82518856,2614.3,2614.0,0.1912]
["bitfinex","ETHUSD",1751995742516,3.82528672,2614.2,2614.0,0.1912]
["bitfinex","ETHUSD",1751995742719,4.60965425,2614.2,2613.5,0.4291]
["bitfinex","ETHUSD",1751995742892,6.9132,2614.1,2613.3,3.82755784]
["bitfinex","ETHUSD",1751995743092,3.82600668,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1751995743695,4.0170474,2613.9,2613.4,0.1912]
["bitfinex","ETHUSD",1751995743696,0.1912,2613.9,2613.4,0.1912]
["bitfinex","ETHUSD",1751995743888,4.01696441,2613.9,2613.4,4.01756254]
["bitfinex","ETHUSD",1751995744094,3.82588498,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1751995744402,4.01694108,2613.9,2613.4,4.01753935]
["bitfinex","ETHUSD",1751995744713,3.8258793,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1751995745504,3.8258793,2613.8,2613.4,0.22946432]
["bitfinex","ETHUSD",1751995745709,4.0169803,2613.9,2613.4,4.05586375]
["bitfinex","ETHUSD",1751995746024,3.82584762,2613.8,2613.4,4.05581903]
["bitfinex","ETHUSD",1751995746396,3.82584762,2613.8,2613.4,0.22946432]
["bitfinex","ETHUSD",1751995746618,3.82584762,2613.8,2613.4,4.05588699]
["bitfinex","ETHUSD",1751995746892,4.01698729,2613.9,2613.4,4.05589528]
["bitfinex","ETHUSD",1751995747328,3.8260018,2613.7,2613.4,0.22946432]
["bitfinex","ETHUSD",1751995747657,3.82602597,2613.7,2613.5,0.34773545]
["bitfinex","ETHUSD",1751995747925,3.82602597,2613.7,2613.6,0.34773545]
["bitfinex","ETHUSD",1751995748118,4.65272597,2613.7,2613.6,0.34773545]
["bitfinex","ETHUSD",1751995748316,4.84392597,2613.7,2613.6,0.34773545]
["bitfinex","ETHUSD",1751995749543,1.0179,2613.7,2613.6,0.34773545]
["bitfinex","ETHUSD",1751995749951,4.8438938,2613.7,2613.6,0.34773545]
["bitfinex","ETHUSD",1751995750243,6.31987422,2613.7,2613.6,0.34773545]
["bitfinex","ETHUSD",1751995750414,4.8438938,2613.7,2613.6,0.34773545]
["bitfinex","ETHUSD",1751995751748,4.8438938,2613.7,2613.6,0.34790032]
["bitfinex","ETHUSD",1751995752976,1.0179,2613.7,2613.6,0.34790032]
["bitfinex","ETHUSD",1751995753117,13.82515426,2614.3,2613.6,0.34790032]
["bitfinex","ETHUSD",1751995753118,0.813,2614.0,2613.6,0.34790032]
["bitfinex","ETHUSD",1751995753314,10.0,2613.8,2613.7,0.34790032]
["bitfinex","ETHUSD",1751995753560,14.18354958,2613.8,2613.6,0.1912]
["bitfinex","ETHUSD",1751995753763,10.0,2613.8,2613.6,0.1912]
["bitfinex","ETHUSD",1751995753929,13.82587738,2613.8,2613.6,0.1912]
["bitfinex","ETHUSD",1751995754130,13.82587738,2613.8,2613.3,4.25660144]
["bitfinex","ETHUSD",1751995754131,4.18365476,2613.7,2613.3,0.001]
["bitfinex","ETHUSD",1751995754334,3.8259938,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1751995754568,3.82628658,2613.5,2613.3,0.001]
["bitfinex","ETHUSD",1751995754728,0.35766261,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1751995755535,0.35766261,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751995755734,0.35766261,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1751995755917,4.18424203,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1751995756122,4.18424203,2613.3,2613.1,0.001]
["bitfinex","ETHUSD",1751995756318,0.35766261,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995757069,4.18438846,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995757368,0.35766261,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995757564,4.18438846,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995757863,0.7153189,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995758520,4.54204475,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995758722,6.83793,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995758918,7.02913,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995759542,3.20240415,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995759747,0.7153189,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995761561,4.54204475,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995761858,0.7153189,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995762161,0.9065189,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995762348,0.7153189,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995762554,0.35766261,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995762855,0.35766261,2613.2,2613.1,4.25697229]
["bitfinex","ETHUSD",1751995763163,0.35766261,2613.2,2613.1,5.27951248]
["bitfinex","ETHUSD",1751995763350,0.35766261,2613.2,2613.1,0.6213]
["bitfinex","ETHUSD",1751995764676,0.35766261,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995764844,0.35766261,2613.2,2613.1,3.82787229]
["bitfinex","ETHUSD",1751995765165,0.35766261,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995765554,0.71527161,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995765867,4.54200266,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995766032,6.00628201,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995766640,12.87718201,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995767357,12.51956781,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995768967,12.1619052,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995769468,10.69562585,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751995769872,4.01808179,2613.1,2612.6,0.22947604]
["bitfinex","ETHUSD",1751995770078,10.26396813,2613.0,2612.6,0.22947604]
["bitfinex","ETHUSD",1751995770379,0.35794971,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1751995770575,0.35794971,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1751995770775,3.82718934,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1751995770943,9.9060937,2613.0,2612.6,0.1912]
["bitfinex","ETHUSD",1751995771269,3.82718115,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1751995771458,9.90606542,2613.0,2612.6,0.1912]
["bitfinex","ETHUSD",1751995771664,9.90606542,2613.0,2612.6,4.01879866]
["bitfinex","ETHUSD",1751995771873,6.079,2613.0,2612.6,0.1912]
["bitfinex","ETHUSD",1751995772173,4.01864299,2612.8,2612.4,0.2645477]
["bitfinex","ETHUSD",1751995772363,10.09564299,2612.8,2612.4,0.2645477]
["bitfinex","ETHUSD",1751995772752,0.35803735,2612.7,2612.4,0.2645477]
["bitfinex","ETHUSD",1751995772959,10.09564299,2612.8,2612.4,0.2645477]
["bitfinex","ETHUSD",1751995773245,0.3580374,2612.7,2612.4,0.2645477]
["bitfinex","ETHUSD",1751995773471,6.2682,2612.8,2612.4,4.09243046]
["bitfinex","ETHUSD",1751995773671,0.35804622,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1751995774033,4.18562178,2612.7,2612.5,0.001]
["bitfinex","ETHUSD",1751995774179,0.35804622,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1751995777111,0.35804622,2612.6,2612.5,0.34973345]
["bitfinex","ETHUSD",1751995777312,0.3579442,2612.6,2612.5,0.34976372]
["bitfinex","ETHUSD",1751995779222,0.3579442,2612.6,2612.5,0.34968504]
["bitfinex","ETHUSD",1751995779603,0.3579442,2612.6,2612.5,4.17743623]
["bitfinex","ETHUSD",1751995779799,0.3579442,2612.6,2612.5,0.34963715]
["bitfinex","ETHUSD",1751995781629,0.3579442,2612.6,2612.5,5.64280151]
["bitfinex","ETHUSD",1751995781796,6.072,2613.1,2612.5,5.83393331]
["bitfinex","ETHUSD",1751995781988,0.35786686,2613.0,2612.6,0.34863715]
["bitfinex","ETHUSD",1751995782192,0.35786686,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1751995782430,0.35786686,2612.9,2612.8,0.53983715]
["bitfinex","ETHUSD",1751995782622,0.35792056,2612.9,2612.8,0.5398672]
["bitfinex","ETHUSD",1751995782992,0.35792478,2612.9,2612.8,0.53990182]
["bitfinex","ETHUSD",1751995783792,4.18508999,2612.9,2612.8,0.53990182]
["bitfinex","ETHUSD",1751995783991,4.18508999,2612.9,2612.8,0.34870182]
["bitfinex","ETHUSD",1751995783992,4.95298999,2612.9,2612.8,0.34870182]
["bitfinex","ETHUSD",1751995784224,1.12582478,2612.9,2612.4,9.24482817]
["bitfinex","ETHUSD",1751995784442,0.35792478,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1751995784590,0.35808355,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1751995784795,4.18554173,2612.7,2612.3,0.4291]
["bitfinex","ETHUSD",1751995785091,4.18572717,2612.6,2612.4,0.1912]
["bitfinex","ETHUSD",1751995785307,3.82762079,2612.6,2612.4,0.1912]
["bitfinex","ETHUSD",1751995786007,3.82775119,2612.5,2612.2,0.001]
["bitfinex","ETHUSD",1751995786207,3.82775119,2612.5,2612.2,0.1922]
["bitfinex","ETHUSD",1751995786414,3.82791085,2612.4,2612.2,0.1922]
["bitfinex","ETHUSD",1751995786614,3.82797359,2612.4,2612.2,0.1922]
["bitfinex","ETHUSD",1751995786918,4.59558951,2612.6,2612.2,4.02039065]
["bitfinex","ETHUSD",1751995787113,0.35818621,2612.5,2612.2,0.1922]
["bitfinex","ETHUSD",1751995787422,0.35818621,2612.5,2612.2,4.0203688]
["bitfinex","ETHUSD",1751995787728,0.7679,2612.6,2612.3,3.8279813]
["bitfinex","ETHUSD",1751995788529,4.01867224,2612.7,2612.3,3.8279813]
["bitfinex","ETHUSD",1751995788738,0.1912,2612.7,2612.3,3.8279813]
["bitfinex","ETHUSD",1751995789037,4.01867563,2612.7,2612.3,3.8279813]
["bitfinex","ETHUSD",1751995789452,4.01867563,2612.7,2612.3,3.82801901]
["bitfinex","ETHUSD",1751995789609,4.01867515,2612.7,2612.2,4.02031226]
["bitfinex","ETHUSD",1751995789806,4.01867515,2612.7,2612.3,3.82802844]
["bitfinex","ETHUSD",1751995790042,0.1912,2612.7,2612.3,3.82802844]
["bitfinex","ETHUSD",1751995790240,0.1912,2612.7,2612.4,3.82781694]
["bitfinex","ETHUSD",1751995790432,0.1912,2612.7,2612.3,4.25710094]
["bitfinex","ETHUSD",1751995790631,6.07,2612.8,2612.4,3.86616823]
["bitfinex","ETHUSD",1751995790831,6.07,2612.8,2612.5,3.82775119]
["bitfinex","ETHUSD",1751995791053,6.07,2612.8,2612.4,4.01903796]
["bitfinex","ETHUSD",1751995791348,6.07,2612.8,2612.5,3.82766782]
["bitfinex","ETHUSD",1751995791582,6.07,2612.8,2612.4,4.05731693]
["bitfinex","ETHUSD",1751995791583,6.07,2612.8,2612.4,4.05728981]
["bitfinex","ETHUSD",1751995791847,0.1912,2612.9,2612.5,3.82761644]
["bitfinex","ETHUSD",1751995792049,0.1912,2612.9,2612.5,3.82771025]
["bitfinex","ETHUSD",1751995792214,0.1912,2612.9,2612.6,3.82750267]
["bitfinex","ETHUSD",1751995792414,0.1912,2612.9,2612.5,3.82767831]
["bitfinex","ETHUSD",1751995792612,0.1912,2612.9,2612.6,3.82759004]
["bitfinex","ETHUSD",1751995793235,0.1912,2612.9,2612.7,3.82744881]
["bitfinex","ETHUSD",1751995793663,0.1912,2612.9,2612.6,3.8275361]
["bitfinex","ETHUSD",1751995793847,0.1912,2612.9,2612.5,4.01885357]
["bitfinex","ETHUSD",1751995793848,0.1912,2612.9,2612.5,0.1912]
["bitfinex","ETHUSD",1751995794032,6.066,2613.0,2612.8,3.82724331]
["bitfinex","ETHUSD",1751995794232,6.066,2613.0,2612.6,0.03827604]
["bitfinex","ETHUSD",1751995794421,6.066,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1751995794623,6.066,2613.0,2612.7,4.01857426]
["bitfinex","ETHUSD",1751995794823,6.066,2613.0,2612.8,3.82729498]
["bitfinex","ETHUSD",1751995795260,6.066,2613.0,2612.8,3.82725296]
["bitfinex","ETHUSD",1751995795422,6.066,2613.0,2612.7,4.01857059]
["bitfinex","ETHUSD",1751995795622,6.066,2613.0,2612.7,4.05684517]
["bitfinex","ETHUSD",1751995795850,6.066,2613.0,2612.8,3.82728364]
["bitfinex","ETHUSD",1751995796449,0.22947897,2613.1,2612.9,3.82704743]
["bitfinex","ETHUSD",1751995796666,0.22947897,2613.1,2612.8,3.82724626]
["bitfinex","ETHUSD",1751995796969,0.22947897,2613.1,2612.9,3.82716138]
["bitfinex","ETHUSD",1751995797137,0.1932,2613.4,2613.2,3.82663809]
["bitfinex","ETHUSD",1751995797586,0.002,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1751995798137,0.002,2613.4,2613.3,0.34895727]
["bitfinex","ETHUSD",1751995798353,0.002,2613.4,2613.3,4.17553669]
["bitfinex","ETHUSD",1751995798965,0.002,2613.4,2613.3,4.36673669]
["bitfinex","ETHUSD",1751995799370,0.002,2613.4,2613.3,0.54015727]
["bitfinex","ETHUSD",1751995799951,0.002,2613.4,2613.3,0.54005696]
["bitfinex","ETHUSD",1751995800467,3.82843299,2613.4,2613.3,0.34885696]
["bitfinex","ETHUSD",1751995800771,0.77130076,2613.4,2613.3,0.34885696]
["bitfinex","ETHUSD",1751995801079,0.002,2613.4,2613.3,0.34885696]
["bitfinex","ETHUSD",1751995801485,0.002,2613.4,2613.3,4.17543638]
["bitfinex","ETHUSD",1751995802284,0.002,2613.4,2613.3,0.34885696]
["bitfinex","ETHUSD",1751995803378,0.002,2613.4,2613.3,4.17543638]
["bitfinex","ETHUSD",1751995803574,0.002,2613.4,2613.3,4.21370217]
["bitfinex","ETHUSD",1751995803897,1e-08,2614.0,2613.9,4.37570105]
["bitfinex","ETHUSD",1751995804102,1e-08,2614.5,2614.4,14.3749694]
["bitfinex","ETHUSD",1751995804305,1e-08,2614.5,2614.4,30.87676345]
["bitfinex","ETHUSD",1751995804466,0.0723477,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1751995804809,0.002,2615.5,2614.9,3.82423802]
["bitfinex","ETHUSD",1751995804810,0.002,2615.5,2615.4,4.37350692]
["bitfinex","ETHUSD",1751995805015,0.002,2615.5,2615.4,10.46974198]
["bitfinex","ETHUSD",1751995805172,0.8558477,2616.8,2615.8,0.55]
["bitfinex","ETHUSD",1751995805379,0.0723477,2616.8,2616.7,4.01200736]
["bitfinex","ETHUSD",1751995805669,0.0723477,2617.6,2616.7,4.01200736]
["bitfinex","ETHUSD",1751995805670,0.0723477,2617.6,2616.9,4.37131529]
["bitfinex","ETHUSD",1751995805671,0.1904,2617.5,2616.9,4.37131529]
["bitfinex","ETHUSD",1751995805896,1e-08,2617.0,2616.9,30.90952249]
["bitfinex","ETHUSD",1751995806084,1e-08,2617.0,2616.9,30.87130934]
["bitfinex","ETHUSD",1751995806400,0.0723477,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1751995806401,1e-08,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1751995806617,1e-08,2617.6,2617.5,31.09928173]
["bitfinex","ETHUSD",1751995806805,0.1924,2618.6,2618.5,4.36898033]
["bitfinex","ETHUSD",1751995806806,0.002,2618.6,2618.5,4.36898033]
["bitfinex","ETHUSD",1751995806966,0.002,2618.6,2618.5,4.55938033]
["bitfinex","ETHUSD",1751995807166,0.0975667,2619.6,2618.6,0.55]
["bitfinex","ETHUSD",1751995807467,1e-08,2618.9,2618.8,14.55894284]
["bitfinex","ETHUSD",1751995807697,1e-08,2618.9,2618.8,17.00240599]
["bitfinex","ETHUSD",1751995807915,1e-08,2619.0,2618.9,14.36839703]
["bitfinex","ETHUSD",1751995808108,7.7267519,2621.4,2618.9,14.36839703]
["bitfinex","ETHUSD",1751995808109,0.19219782,2621.2,2619.5,9.141742]
["bitfinex","ETHUSD",1751995808282,0.19219782,2621.2,2619.2,10.0]
["bitfinex","ETHUSD",1751995808283,0.1904,2621.3,2620.7,0.1904]
["bitfinex","ETHUSD",1751995808496,0.7741,2621.4,2619.9,6.053]
["bitfinex","ETHUSD",1751995808699,3.8145338,2621.6,2620.0,0.34046721]
["bitfinex","ETHUSD",1751995808700,0.7741,2620.4,2620.0,0.34046721]
["bitfinex","ETHUSD",1751995808904,0.7741,2620.4,2618.4,7.7267519]
["bitfinex","ETHUSD",1751995808905,0.03827897,2620.3,2619.3,10.0]
["bitfinex","ETHUSD",1751995809095,0.7741,2620.4,2619.4,0.92872098]
["bitfinex","ETHUSD",1751995809294,0.0975667,2620.8,2619.5,6.3935443]
["bitfinex","ETHUSD",1751995809597,0.0975667,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1751995810118,0.0975667,2620.8,2620.7,4.15438286]
["bitfinex","ETHUSD",1751995810284,0.0975667,2620.8,2620.7,4.70438286]
["bitfinex","ETHUSD",1751995810703,0.0975667,2620.8,2620.7,10.75738286]
["bitfinex","ETHUSD",1751995811220,12.106,2621.7,2621.3,3.81482557]
["bitfinex","ETHUSD",1751995811420,12.106,2621.7,2620.7,12.21471464]
["bitfinex","ETHUSD",1751995811421,12.106,2621.7,2621.4,0.33860845]
["bitfinex","ETHUSD",1751995811660,12.106,2621.7,2621.5,0.33860845]
["bitfinex","ETHUSD",1751995811823,12.106,2621.7,2620.3,10.0]
["bitfinex","ETHUSD",1751995811824,10.03827897,2621.6,2619.5,10.0]
["bitfinex","ETHUSD",1751995812028,11.2106,2621.6,2619.7,10.0]
["bitfinex","ETHUSD",1751995812320,10.0,2621.4,2620.6,3.81590335]
["bitfinex","ETHUSD",1751995812493,5.02510181,2621.6,2620.7,0.37399751]
["bitfinex","ETHUSD",1751995812683,5.02510181,2621.6,2620.9,0.55]
["bitfinex","ETHUSD",1751995812684,0.0206492,2621.5,2620.9,0.55]
["bitfinex","ETHUSD",1751995812884,3.83531628,2621.5,2621.0,0.33583977]
["bitfinex","ETHUSD",1751995813104,0.5428706,2621.4,2621.1,0.33583977]
["bitfinex","ETHUSD",1751995813318,0.5428706,2621.4,2620.3,10.55]
["bitfinex","ETHUSD",1751995813319,3.814901,2621.3,2621.2,0.33583977]
["bitfinex","ETHUSD",1751995813615,3.81504654,2621.2,2620.1,3.81655621]
["bitfinex","ETHUSD",1751995813818,6.08327897,2621.1,2620.2,0.03816502]
["bitfinex","ETHUSD",1751995814034,3.81605758,2620.6,2619.8,16.045]
["bitfinex","ETHUSD",1751995814182,3.81605758,2620.6,2619.9,13.81689457]
["bitfinex","ETHUSD",1751995814183,4.19766334,2620.6,2619.9,13.81689457]
["bitfinex","ETHUSD",1751995814388,4.19766334,2620.6,2619.7,3.81720965]
["bitfinex","ETHUSD",1751995814389,0.03827897,2620.5,2619.7,6.045]
["bitfinex","ETHUSD",1751995814692,0.38160576,2620.6,2619.8,0.03817085]
["bitfinex","ETHUSD",1751995814907,3.81593538,2620.6,2619.9,3.81691389]
["bitfinex","ETHUSD",1751995815187,3.8162117,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1751995815407,3.81578138,2620.7,2620.0,0.03816793]
["bitfinex","ETHUSD",1751995815610,0.38540604,2620.6,2620.1,3.81661842]
["bitfinex","ETHUSD",1751995815806,3.85380261,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1751995816006,3.81525374,2621.1,2620.5,4.36596473]
["bitfinex","ETHUSD",1751995816205,4.64621258,2621.3,2620.5,4.36596473]
["bitfinex","ETHUSD",1751995816206,3.81507189,2621.2,2620.6,0.0381592]
["bitfinex","ETHUSD",1751995816430,3.81522911,2621.1,2620.6,0.0381592]
["bitfinex","ETHUSD",1751995816737,0.38152291,2621.0,2620.2,6.044]
["bitfinex","ETHUSD",1751995817038,3.81581895,2620.7,2620.0,10.40978293]
["bitfinex","ETHUSD",1751995817335,3.81527476,2621.1,2620.0,10.40978293]
["bitfinex","ETHUSD",1751995817336,0.03827897,2621.0,2620.1,0.03816648]
["bitfinex","ETHUSD",1751995817542,3.81611039,2620.5,2620.0,6.043]
["bitfinex","ETHUSD",1751995817838,3.8169294,2620.0,2619.4,3.81758732]
["bitfinex","ETHUSD",1751995818025,0.38169294,2619.9,2619.4,3.81765349]
["bitfinex","ETHUSD",1751995818234,3.81682388,2620.0,2619.3,3.81779088]
["bitfinex","ETHUSD",1751995818432,3.81682388,2620.0,2619.8,0.1904]
["bitfinex","ETHUSD",1751995818735,0.767,2620.4,2619.9,3.81680285]
["bitfinex","ETHUSD",1751995819043,0.1904,2620.6,2620.1,3.81660158]
["bitfinex","ETHUSD",1751995819223,4.40708266,2620.6,2620.2,0.22856502]
["bitfinex","ETHUSD",1751995819416,3.81606563,2620.5,2620.2,0.1904]
["bitfinex","ETHUSD",1751995819740,3.81613097,2620.5,2620.2,0.1904]
["bitfinex","ETHUSD",1751995820042,4.4069799,2620.6,2620.2,0.1904]
["bitfinex","ETHUSD",1751995820340,4.40696059,2620.6,2620.2,0.1904]
["bitfinex","ETHUSD",1751995820635,0.40062253,2620.6,2620.3,0.03816356]
["bitfinex","ETHUSD",1751995820834,3.81580431,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751995821239,3.81569211,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751995821840,3.81578512,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751995822041,3.81568433,2620.8,2620.5,0.1904]
["bitfinex","ETHUSD",1751995822342,3.81579787,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751995822503,4.67849639,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1751995823113,10.0,2621.1,2620.4,3.81615114]
["bitfinex","ETHUSD",1751995823334,16.04,2621.1,2620.6,0.1904]
["bitfinex","ETHUSD",1751995823645,16.04,2621.1,2620.2,4.36649525]
["bitfinex","ETHUSD",1751995823646,3.81577441,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1751995823958,3.81577441,2620.7,2619.7,13.81721426]
["bitfinex","ETHUSD",1751995823959,0.41985641,2620.6,2619.7,13.81721426]
["bitfinex","ETHUSD",1751995824108,0.1904,2620.5,2620.0,0.1904]
["bitfinex","ETHUSD",1751995824314,3.81616336,2620.5,2620.1,0.03816648]
["bitfinex","ETHUSD",1751995824533,3.81616336,2620.5,2620.2,0.1904]
["bitfinex","ETHUSD",1751995824730,0.57197744,2620.6,2620.2,0.1904]
["bitfinex","ETHUSD",1751995824731,4.38795284,2620.6,2620.2,0.1904]
["bitfinex","ETHUSD",1751995824938,0.43879528,2620.5,2620.2,0.1904]
["bitfinex","ETHUSD",1751995825529,0.43879528,2620.5,2620.3,3.81635581]
["bitfinex","ETHUSD",1751995825717,0.43879528,2620.5,2620.3,3.81633386]
["bitfinex","ETHUSD",1751995825925,20.0832265,2620.9,2620.4,4.00660483]
["bitfinex","ETHUSD",1751995826252,20.0832265,2620.9,2619.2,10.0]
["bitfinex","ETHUSD",1751995826253,6.039,2620.9,2619.2,10.0]
["bitfinex","ETHUSD",1751995826427,3.81628388,2620.4,2620.2,0.1904]
["bitfinex","ETHUSD",1751995826637,3.8163569,2620.3,2620.2,0.1904]
["bitfinex","ETHUSD",1751995826824,3.8163569,2620.3,2619.7,6.039]
["bitfinex","ETHUSD",1751995826825,3.81655846,2620.2,2619.7,6.039]
["bitfinex","ETHUSD",1751995827022,3.81668822,2620.1,2619.9,0.1904]
["bitfinex","ETHUSD",1751995827429,3.8164377,2620.3,2619.9,0.1904]
["bitfinex","ETHUSD",1751995827615,3.81653882,2620.2,2619.9,0.22856939]
["bitfinex","ETHUSD",1751995828354,3.81653882,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1751995828355,0.03827897,2620.1,2619.3,0.3358]
["bitfinex","ETHUSD",1751995828649,0.03827897,2620.1,2619.5,0.1904]
["bitfinex","ETHUSD",1751995828650,3.81703081,2619.9,2619.5,0.1904]
["bitfinex","ETHUSD",1751995828853,4.00720352,2620.0,2619.5,0.22857522]
["bitfinex","ETHUSD",1751995828854,0.1904,2620.0,2619.5,0.22857522]
["bitfinex","ETHUSD",1751995829026,0.44279064,2620.3,2619.9,0.1904]
["bitfinex","ETHUSD",1751995829352,0.1904,2620.1,2619.6,0.1904]
["bitfinex","ETHUSD",1751995829551,0.1904,2620.1,2619.7,3.8553359]
["bitfinex","ETHUSD",1751995829722,4.00705292,2620.1,2619.7,0.0381723]
["bitfinex","ETHUSD",1751995829917,0.1904,2620.1,2619.7,0.0381723]
["bitfinex","ETHUSD",1751995830118,0.22867897,2620.1,2619.6,0.1904]
["bitfinex","ETHUSD",1751995830453,3.81719972,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751995830655,3.81719972,2619.8,2618.9,0.3358]
["bitfinex","ETHUSD",1751995830656,0.41999894,2619.7,2618.8,15.5528]
["bitfinex","ETHUSD",1751995830951,0.1904,2619.8,2619.4,4.00805295]
["bitfinex","ETHUSD",1751995831153,10.66721906,2620.2,2619.5,0.03817522]
["bitfinex","ETHUSD",1751995831353,10.66721906,2620.2,2619.6,0.1904]
["bitfinex","ETHUSD",1751995831354,3.81685883,2620.0,2619.6,0.1904]
["bitfinex","ETHUSD",1751995831962,4.0071275,2620.1,2619.6,4.00771218]
["bitfinex","ETHUSD",1751995832161,6.44351167,2620.3,2619.7,0.0381723]
["bitfinex","ETHUSD",1751995832162,0.40451167,2620.3,2619.7,0.0381723]
["bitfinex","ETHUSD",1751995832371,0.82307897,2620.5,2619.7,0.0381723]
["bitfinex","ETHUSD",1751995832534,3.81638532,2620.3,2619.8,3.81701986]
["bitfinex","ETHUSD",1751995832869,3.81667816,2620.1,2619.6,4.36728964]
["bitfinex","ETHUSD",1751995833037,0.7848,2620.5,2620.1,3.81657658]
["bitfinex","ETHUSD",1751995833237,3.81614349,2620.5,2620.0,3.81671577]
["bitfinex","ETHUSD",1751995833448,3.81621953,2620.4,2620.0,3.81671577]
["bitfinex","ETHUSD",1751995833627,4.80154426,2620.5,2620.1,3.81663853]
["bitfinex","ETHUSD",1751995833832,4.80154426,2620.5,2620.0,3.816736]
["bitfinex","ETHUSD",1751995834434,3.81624963,2620.4,2619.9,3.81688815]
["bitfinex","ETHUSD",1751995834856,0.98541435,2620.5,2619.9,3.81688815]
["bitfinex","ETHUSD",1751995835130,0.8124,2620.8,2620.0,1.35717737]
["bitfinex","ETHUSD",1751995835343,0.03827897,2620.7,2620.1,3.81664821]
["bitfinex","ETHUSD",1751995835664,3.85405544,2620.7,2620.2,3.85461105]
["bitfinex","ETHUSD",1751995836031,0.03827897,2620.7,2620.2,0.03816502]
["bitfinex","ETHUSD",1751995836231,3.81638445,2620.3,2619.8,3.81701554]
["bitfinex","ETHUSD",1751995836465,3.81679389,2620.0,2619.9,1.32289529]
["bitfinex","ETHUSD",1751995836690,3.85507286,2620.0,2619.9,1.32289529]
["bitfinex","ETHUSD",1751995836869,0.76325248,2620.3,2619.9,1.32289529]
["bitfinex","ETHUSD",1751995837070,9.85436275,2620.3,2619.8,3.81701686]
["bitfinex","ETHUSD",1751995837262,3.81642485,2620.3,2619.9,1.36421738]
["bitfinex","ETHUSD",1751995837566,3.81642442,2620.3,2620.0,1.32604799]
["bitfinex","ETHUSD",1751995837770,3.81642442,2620.3,2620.1,1.32604799]
["bitfinex","ETHUSD",1751995837975,3.81642442,2620.3,2619.9,0.03816939]
["bitfinex","ETHUSD",1751995838183,3.81642442,2620.3,2620.0,1.325943]
["bitfinex","ETHUSD",1751995838347,3.81636716,2620.3,2619.8,3.81700818]
["bitfinex","ETHUSD",1751995838546,1.06061672,2620.3,2619.9,1.32623318]
["bitfinex","ETHUSD",1751995838747,3.81708527,2619.8,2619.7,1.61615365]
["bitfinex","ETHUSD",1751995839051,4.60198527,2619.8,2619.7,1.32641159]
["bitfinex","ETHUSD",1751995839266,4.64026424,2619.8,2619.7,1.32641159]
["bitfinex","ETHUSD",1751995839444,4.64026424,2619.8,2619.7,2.94256524]
["bitfinex","ETHUSD",1751995839651,5.48598659,2619.8,2619.7,1.32641159]
["bitfinex","ETHUSD",1751995839960,5.48598659,2619.8,2619.7,4.36723098]
["bitfinex","ETHUSD",1751995839961,0.03827897,2619.8,2619.7,4.36723098]
["bitfinex","ETHUSD",1751995840146,0.8182,2620.5,2620.1,3.81657902]
["bitfinex","ETHUSD",1751995840349,0.8182,2620.5,2620.0,0.03816793]
["bitfinex","ETHUSD",1751995840744,6.039,2620.7,2620.2,3.81638135]
["bitfinex","ETHUSD",1751995840944,4.63373226,2620.9,2620.2,3.85465462]
["bitfinex","ETHUSD",1751995841177,4.63373226,2620.9,2620.2,0.03816502]
["bitfinex","ETHUSD",1751995841178,6.038,2620.8,2620.2,0.03816502]
["bitfinex","ETHUSD",1751995841491,0.03827897,2620.7,2620.4,3.81619446]
["bitfinex","ETHUSD",1751995841674,0.03827897,2620.8,2620.5,3.81605206]
["bitfinex","ETHUSD",1751995841976,0.8182,2620.9,2620.4,3.81607082]
["bitfinex","ETHUSD",1751995842143,1.0086,2620.9,2620.4,0.1904]
["bitfinex","ETHUSD",1751995842352,0.1904,2621.0,2620.6,0.1904]
["bitfinex","ETHUSD",1751995842544,0.22867897,2621.0,2620.6,0.1904]
["bitfinex","ETHUSD",1751995842774,10.22867897,2621.0,2620.6,0.1904]
["bitfinex","ETHUSD",1751995842954,14.00576159,2621.0,2620.6,0.1904]
["bitfinex","ETHUSD",1751995843378,3.81588145,2620.7,2620.1,3.81655567]
["bitfinex","ETHUSD",1751995843701,3.81588145,2620.7,2619.6,3.55276632]
["bitfinex","ETHUSD",1751995843702,4.61715188,2620.6,2619.9,3.81693671]
["bitfinex","ETHUSD",1751995843866,10.62192454,2620.6,2620.0,0.03816793]
["bitfinex","ETHUSD",1751995844068,6.8059,2620.6,2620.0,3.85483496]
["bitfinex","ETHUSD",1751995844396,4.61713691,2620.6,2620.0,3.85491135]
["bitfinex","ETHUSD",1751995844694,16.043,2620.7,2620.2,3.81641949]
["bitfinex","ETHUSD",1751995844988,3.81594459,2620.6,2620.2,0.03816502]
["bitfinex","ETHUSD",1751995845190,13.81584425,2620.7,2620.2,0.03816502]
["bitfinex","ETHUSD",1751995845353,10.0,2620.7,2620.3,3.81632195]
["bitfinex","ETHUSD",1751995845559,13.81578984,2620.7,2620.2,3.85460562]
["bitfinex","ETHUSD",1751995846381,3.81592622,2620.6,2620.2,0.03816502]
["bitfinex","ETHUSD",1751995846552,3.8161107,2620.5,2620.0,4.36671825]
["bitfinex","ETHUSD",1751995846756,0.03827897,2620.6,2619.7,1.61615365]
["bitfinex","ETHUSD",1751995847086,0.03827897,2620.6,2620.1,3.81653675]
["bitfinex","ETHUSD",1751995847299,0.03827897,2620.6,2619.9,3.81686491]
["bitfinex","ETHUSD",1751995847596,3.81616355,2620.5,2620.0,3.85494643]
["bitfinex","ETHUSD",1751995848156,3.85419976,2620.6,2620.1,3.81655744]
["bitfinex","ETHUSD",1751995848379,0.03827897,2620.6,2620.0,0.03816793]
["bitfinex","ETHUSD",1751995848568,13.81588151,2620.7,2620.1,3.81664821]
["bitfinex","ETHUSD",1751995848775,3.81607553,2620.5,2620.0,4.36671427]
["bitfinex","ETHUSD",1751995849899,6.037,2620.6,2620.1,3.854698]
["bitfinex","ETHUSD",1751995850073,9.85294988,2620.6,2620.2,3.81649941]
["bitfinex","ETHUSD",1751995850257,9.85296309,2620.6,2620.1,3.85475449]
["bitfinex","ETHUSD",1751995850975,3.81607649,2620.5,2620.0,4.36667255]
["bitfinex","ETHUSD",1751995851289,3.81606563,2620.5,2620.0,4.36667255]
["bitfinex","ETHUSD",1751995851491,3.81600031,2620.6,2620.1,3.81657705]
["bitfinex","ETHUSD",1751995851654,3.81632691,2620.4,2620.1,0.03816648]
["bitfinex","ETHUSD",1751995851855,0.7939,2620.3,2619.6,1.95195365]
["bitfinex","ETHUSD",1751995852101,3.81664821,2620.1,2619.5,0.001]
["bitfinex","ETHUSD",1751995852406,0.03827897,2620.2,2619.5,0.03917522]
["bitfinex","ETHUSD",1751995852558,9.85356754,2620.2,2619.7,3.81723098]
["bitfinex","ETHUSD",1751995852759,3.81656754,2620.2,2619.7,3.85540328]
["bitfinex","ETHUSD",1751995852993,6.07527897,2620.2,2619.8,3.81706863]
["bitfinex","ETHUSD",1751995853193,6.037,2620.2,2619.8,3.81706863]
["bitfinex","ETHUSD",1751995853380,6.037,2620.2,2619.8,4.00746863]
["bitfinex","ETHUSD",1751995853884,6.037,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1751995854204,3.8166524,2620.1,2619.8,0.1904]
["bitfinex","ETHUSD",1751995854563,3.8168673,2620.0,2619.8,0.1904]
["bitfinex","ETHUSD",1751995854786,4.80071052,2620.3,2619.8,0.1904]
["bitfinex","ETHUSD",1751995854987,3.85484904,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1751995855190,9.89184904,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1751995855497,6.037,2620.2,2619.8,4.00745711]
["bitfinex","ETHUSD",1751995855677,3.81664995,2620.1,2619.8,0.1904]
["bitfinex","ETHUSD",1751995855878,9.85358556,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1751995856185,3.81666854,2620.1,2619.8,0.1904]
["bitfinex","ETHUSD",1751995856788,3.81687848,2620.0,2619.8,0.1904]
["bitfinex","ETHUSD",1751995857178,3.81687848,2620.0,2619.5,0.001]
["bitfinex","ETHUSD",1751995857179,3.81693957,2619.9,2619.5,0.001]
["bitfinex","ETHUSD",1751995857377,0.03827897,2619.9,2619.6,0.1904]
["bitfinex","ETHUSD",1751995857781,0.1904,2620.1,2619.6,0.1904]
["bitfinex","ETHUSD",1751995857982,3.81643945,2620.3,2619.8,4.00739737]
["bitfinex","ETHUSD",1751995858300,6.2274,2620.4,2619.7,0.0381723]
["bitfinex","ETHUSD",1751995858301,4.80563343,2620.6,2620.1,3.81651443]
["bitfinex","ETHUSD",1751995858488,4.80563343,2620.6,2620.1,3.8547336]
["bitfinex","ETHUSD",1751995858489,4.80575967,2620.6,2620.1,3.8547336]
["bitfinex","ETHUSD",1751995858671,4.84403864,2620.6,2620.1,3.8547336]
["bitfinex","ETHUSD",1751995859000,4.79403864,2620.6,2620.1,3.8547336]
["bitfinex","ETHUSD",1751995859387,0.97797897,2620.6,2620.1,0.03816648]
["bitfinex","ETHUSD",1751995859588,3.81656135,2620.2,2619.7,9.85415927]
["bitfinex","ETHUSD",1751995859772,0.1904,2620.3,2619.9,3.81683662]
["bitfinex","ETHUSD",1751995859972,4.00677544,2620.3,2619.8,4.04559853]
["bitfinex","ETHUSD",1751995860168,0.1904,2620.3,2619.8,4.04559853]
["bitfinex","ETHUSD",1751995860373,0.1904,2620.3,2619.9,3.81692792]
["bitfinex","ETHUSD",1751995860578,0.1904,2620.3,2619.9,3.81688659]
["bitfinex","ETHUSD",1751995860774,0.1904,2620.3,2619.8,0.22857085]
["bitfinex","ETHUSD",1751995860975,3.85484355,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1751995861381,3.85488069,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1751995861583,4.0074115,2619.9,2619.5,0.001]
["bitfinex","ETHUSD",1751995861774,0.1904,2619.9,2619.5,3.81846113]
["bitfinex","ETHUSD",1751995862301,0.8146,2620.0,2619.7,3.81722182]
["bitfinex","ETHUSD",1751995862502,0.8146,2620.0,2619.6,0.22857376]
["bitfinex","ETHUSD",1751995862672,3.85530338,2619.9,2619.6,0.1904]
["bitfinex","ETHUSD",1751995862872,4.63149241,2620.0,2619.6,0.1904]
["bitfinex","ETHUSD",1751995862873,4.63148794,2620.0,2619.6,0.1904]
["bitfinex","ETHUSD",1751995863084,3.81697202,2619.9,2619.5,0.001]
["bitfinex","ETHUSD",1751995863382,4.00737202,2619.9,2619.5,0.001]
["bitfinex","ETHUSD",1751995863583,4.04565099,2619.9,2619.5,0.001]
["bitfinex","ETHUSD",1751995864368,3.81733159,2619.7,2619.5,0.001]
["bitfinex","ETHUSD",1751995864571,0.22867897,2619.9,2619.5,0.001]
["bitfinex","ETHUSD",1751995864572,0.1904,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751995865808,4.00777669,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751995866002,0.1904,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751995866806,4.00758552,2619.8,2619.5,0.001]
["bitfinex","ETHUSD",1751995867006,4.04586449,2619.8,2619.5,0.001]
["bitfinex","ETHUSD",1751995867304,0.22867897,2619.8,2619.5,0.001]
["bitfinex","ETHUSD",1751995868028,4.04578178,2619.8,2619.5,0.001]
["bitfinex","ETHUSD",1751995868181,3.81737669,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751995868514,4.04605566,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751995868714,4.85545566,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751995869026,4.85545566,2619.6,2618.9,0.001]
["bitfinex","ETHUSD",1751995869027,14.62765124,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995869631,10.66465124,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995869784,15.87033119,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995870198,21.90733119,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995871688,21.90833119,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995872298,16.8474,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995872503,9.85611011,2619.1,2618.9,0.001]
["bitfinex","ETHUSD",1751995872794,0.1904,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995873321,6.038,2619.2,2618.9,3.81939703]
["bitfinex","ETHUSD",1751995873726,6.038,2619.2,2619.0,3.81821331]
["bitfinex","ETHUSD",1751995873891,0.1904,2619.3,2619.1,3.81809764]
["bitfinex","ETHUSD",1751995874091,0.1904,2619.3,2618.9,3.857581]
["bitfinex","ETHUSD",1751995874092,6.2294,2619.3,2618.9,0.03918397]
["bitfinex","ETHUSD",1751995874891,3.81825124,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995875321,4.58425124,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995875622,3.81801435,2619.2,2618.9,0.001]
["bitfinex","ETHUSD",1751995875811,3.81801435,2619.2,2618.9,0.03918397]
["bitfinex","ETHUSD",1751995876307,3.81810562,2619.1,2618.9,0.03918397]
["bitfinex","ETHUSD",1751995876507,3.81825124,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995877125,5.24693603,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995877291,6.07923603,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995878728,16.07923603,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995879035,16.04095706,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1751995879903,16.04095706,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995882626,22.07995706,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995885536,0.1904,2619.1,2618.9,1e-08]
["bitfinex","ETHUSD",1751995885721,0.002,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1751995885902,3.81952323,2619.5,2619.1,0.03818105]
["bitfinex","ETHUSD",1751995886227,3.81959197,2619.5,2619.2,0.1904]
["bitfinex","ETHUSD",1751995886435,0.002,2619.5,2619.2,0.1904]
["bitfinex","ETHUSD",1751995886617,9.85667935,2619.4,2619.2,0.1904]
["bitfinex","ETHUSD",1751995886842,3.81781391,2619.3,2618.9,0.42498398]
["bitfinex","ETHUSD",1751995887042,4.00865124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995887245,10.08593021,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995887432,10.04765124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995889230,4.00865124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995889431,10.08493021,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995889635,10.04665124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995892161,4.00865124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995892366,10.04665124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995893078,0.1904,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995893355,9.85625124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995893549,11.22751507,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995894470,6.038,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995894782,6.038,2619.1,2618.9,1e-08]
["bitfinex","ETHUSD",1751995895282,14.00827572,2619.3,2618.9,1e-08]
["bitfinex","ETHUSD",1751995895595,0.002,2619.5,2619.0,3.81818556]
["bitfinex","ETHUSD",1751995895596,3.81958441,2619.5,2619.0,3.81818556]
["bitfinex","ETHUSD",1751995895774,4.00998441,2619.5,2619.1,0.1904]
["bitfinex","ETHUSD",1751995895980,6.038,2619.4,2619.1,0.1904]
["bitfinex","ETHUSD",1751995896299,3.81793283,2619.3,2619.1,0.1904]
["bitfinex","ETHUSD",1751995896481,6.038,2619.4,2618.9,0.22858398]
["bitfinex","ETHUSD",1751995896650,10.04614006,2619.4,2619.0,3.81824746]
["bitfinex","ETHUSD",1751995897078,10.04614006,2619.4,2618.9,1e-08]
["bitfinex","ETHUSD",1751995897079,10.80337897,2619.3,2618.9,1e-08]
["bitfinex","ETHUSD",1751995897283,0.03827897,2619.2,2618.9,1e-08]
["bitfinex","ETHUSD",1751995897495,3.81825124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995899658,3.85653021,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995899981,3.81825124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995901061,3.85634018,2619.2,2618.9,1e-08]
["bitfinex","ETHUSD",1751995901480,3.8181406,2619.1,2618.9,1e-08]
["bitfinex","ETHUSD",1751995901680,3.81825124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995901890,3.81818789,2619.1,2618.9,1e-08]
["bitfinex","ETHUSD",1751995902602,3.8180174,2619.2,2618.9,1e-08]
["bitfinex","ETHUSD",1751995903101,3.81810704,2619.1,2618.9,1e-08]
["bitfinex","ETHUSD",1751995903681,3.81797478,2619.2,2618.9,1e-08]
["bitfinex","ETHUSD",1751995903897,3.81823521,2619.1,2618.9,1e-08]
["bitfinex","ETHUSD",1751995904301,3.81797478,2619.2,2618.9,1e-08]
["bitfinex","ETHUSD",1751995904302,3.81825124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995904708,0.03827897,2619.3,2618.9,1e-08]
["bitfinex","ETHUSD",1751995905015,0.002,2619.5,2619.2,3.81783456]
["bitfinex","ETHUSD",1751995905191,0.002,2619.5,2619.3,0.03817813]
["bitfinex","ETHUSD",1751995905398,0.002,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1751995905808,3.81956802,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1751995906609,3.81956802,2619.5,2619.1,4.36809029]
["bitfinex","ETHUSD",1751995906809,0.002,2619.5,2619.1,4.36809029]
["bitfinex","ETHUSD",1751995906994,0.002,2619.5,2619.4,0.1904]
["bitfinex","ETHUSD",1751995907190,3.81952242,2619.5,2619.4,0.1904]
["bitfinex","ETHUSD",1751995907704,0.002,2619.5,2619.4,0.1904]
["bitfinex","ETHUSD",1751995908702,3.81770429,2619.4,2619.1,0.03818105]
["bitfinex","ETHUSD",1751995908886,3.81770429,2619.4,2619.1,0.22858105]
["bitfinex","ETHUSD",1751995909209,0.002,2619.5,2619.1,4.04660016]
["bitfinex","ETHUSD",1751995909423,0.002,2619.5,2619.2,6.035]
["bitfinex","ETHUSD",1751995909585,3.81959268,2619.5,2619.2,6.035]
["bitfinex","ETHUSD",1751995910109,0.002,2619.5,2619.2,6.035]
["bitfinex","ETHUSD",1751995910280,3.81952242,2619.5,2619.0,0.3868]
["bitfinex","ETHUSD",1751995910491,3.81782915,2619.3,2619.2,6.035]
["bitfinex","ETHUSD",1751995910814,3.81795968,2619.2,2619.1,0.1904]
["bitfinex","ETHUSD",1751995911013,3.81789052,2619.3,2619.0,6.034]
["bitfinex","ETHUSD",1751995911308,0.03827897,2619.4,2619.0,6.034]
["bitfinex","ETHUSD",1751995911309,3.81796575,2619.2,2619.0,6.034]
["bitfinex","ETHUSD",1751995911695,3.81787957,2619.3,2619.0,6.034]
["bitfinex","ETHUSD",1751995911892,4.00813902,2619.4,2619.0,6.034]
["bitfinex","ETHUSD",1751995912497,0.002,2619.5,2619.1,3.8561717]
["bitfinex","ETHUSD",1751995912705,3.81781391,2619.3,2619.2,0.1904]
["bitfinex","ETHUSD",1751995912907,3.81807617,2619.2,2619.1,6.034]
["bitfinex","ETHUSD",1751995913105,3.81788902,2619.3,2619.1,6.034]
["bitfinex","ETHUSD",1751995913305,0.1904,2619.4,2619.1,6.034]
["bitfinex","ETHUSD",1751995913510,3.81956839,2619.5,2619.2,0.1904]
["bitfinex","ETHUSD",1751995914018,0.002,2619.5,2619.2,4.00832664]
["bitfinex","ETHUSD",1751995914210,0.002,2619.5,2619.3,0.3868]
["bitfinex","ETHUSD",1751995915303,0.002,2619.5,2619.3,10.23860584]
["bitfinex","ETHUSD",1751995915620,0.002,2619.5,2619.4,3.85584484]
["bitfinex","ETHUSD",1751995915811,0.002,2619.5,2619.4,4.04624484]
["bitfinex","ETHUSD",1751995916417,0.002,2619.5,2619.4,4.55806816]
["bitfinex","ETHUSD",1751995916807,0.002,2619.5,2619.4,10.59106816]
["bitfinex","ETHUSD",1751995917402,0.002,2619.5,2619.4,6.2234]
["bitfinex","ETHUSD",1751995917607,0.002,2619.5,2619.4,6.26157668]
["bitfinex","ETHUSD",1751995917825,0.002,2619.5,2619.4,6.2234]
["bitfinex","ETHUSD",1751995918405,0.002,2619.5,2619.4,6.033]
["bitfinex","ETHUSD",1751995918616,0.002,2619.5,2619.4,9.85066816]
["bitfinex","ETHUSD",1751995919320,0.002,2619.5,2619.4,10.04106816]
["bitfinex","ETHUSD",1751995919728,0.002,2619.5,2619.4,11.97695571]
["bitfinex","ETHUSD",1751995920251,0.002,2619.5,2619.4,11.97595571]
["bitfinex","ETHUSD",1751995920698,1e-08,2619.5,2619.4,22.36275571]
["bitfinex","ETHUSD",1751995920901,1e-08,2619.5,2619.4,22.97678925]
["bitfinex","ETHUSD",1751995921094,1e-08,2619.5,2619.4,16.33075571]
["bitfinex","ETHUSD",1751995921331,1e-08,2619.5,2619.4,22.36275571]
["bitfinex","ETHUSD",1751995921527,1.62370064,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1751995921720,1.62370064,2620.6,2620.5,6.032]
["bitfinex","ETHUSD",1751995921916,1.62370064,2620.6,2620.5,6.2224]
["bitfinex","ETHUSD",1751995922119,1.62370064,2620.6,2620.2,0.3868]
["bitfinex","ETHUSD",1751995922421,1.62370064,2620.6,2620.3,6.26056356]
["bitfinex","ETHUSD",1751995922805,1.62370064,2620.6,2620.4,6.032]
["bitfinex","ETHUSD",1751995923005,0.03827897,2620.5,2620.4,6.032]
["bitfinex","ETHUSD",1751995923233,1.81410064,2620.6,2620.4,6.032]
["bitfinex","ETHUSD",1751995923646,1.62370064,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1751995923808,1.62370064,2620.6,2620.5,4.00646563]
["bitfinex","ETHUSD",1751995924332,1.62370064,2620.6,2620.5,4.04462628]
["bitfinex","ETHUSD",1751995924538,1.62370064,2620.6,2620.5,6.02258763]
["bitfinex","ETHUSD",1751995924738,1.62370064,2620.6,2620.5,6.40938763]
["bitfinex","ETHUSD",1751995925236,1.62370064,2620.6,2620.5,26.60867014]
["bitfinex","ETHUSD",1751995925438,1.62370064,2620.6,2620.5,26.57050949]
["bitfinex","ETHUSD",1751995925750,0.002,2621.2,2621.1,4.75199209]
["bitfinex","ETHUSD",1751995925911,0.002,2621.2,2621.1,11.01154401]
["bitfinex","ETHUSD",1751995926111,0.002,2621.2,2621.1,12.45607809]
["bitfinex","ETHUSD",1751995927518,0.002,2621.2,2621.1,6.42507809]
["bitfinex","ETHUSD",1751995927732,0.002,2621.2,2621.1,6.46323001]
["bitfinex","ETHUSD",1751995927931,0.002,2621.2,2621.1,4.94239209]
["bitfinex","ETHUSD",1751995928147,0.002,2621.2,2621.1,21.20882652]
["bitfinex","ETHUSD",1751995928335,0.002,2621.2,2621.1,31.1706746]
["bitfinex","ETHUSD",1751995928946,0.002,2621.2,2621.1,20.97139209]
["bitfinex","ETHUSD",1751995929151,0.002,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1751995929334,0.002,2621.2,2621.1,6.25755192]
["bitfinex","ETHUSD",1751995929528,0.002,2621.2,2621.1,5.60102457]
["bitfinex","ETHUSD",1751995929727,0.002,2621.2,2621.1,10.62274401]
["bitfinex","ETHUSD",1751995929928,0.002,2621.2,2621.1,10.58459209]
["bitfinex","ETHUSD",1751995930125,0.002,2621.2,2621.1,4.55559209]
["bitfinex","ETHUSD",1751995930341,0.002,2621.2,2621.1,4.59374401]
["bitfinex","ETHUSD",1751995930817,0.002,2621.2,2621.1,0.22855192]
["bitfinex","ETHUSD",1751995931162,0.002,2621.2,2621.0,6.2184]
["bitfinex","ETHUSD",1751995931322,0.002,2621.2,2621.1,6.028]
["bitfinex","ETHUSD",1751995932047,3.81704654,2621.2,2621.1,6.028]
["bitfinex","ETHUSD",1751995932235,3.81704654,2621.2,2621.0,0.1904]
["bitfinex","ETHUSD",1751995932236,3.81519209,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751995932643,3.81545421,2621.0,2620.5,3.81599778]
["bitfinex","ETHUSD",1751995932961,0.22867897,2621.1,2620.6,6.2184]
["bitfinex","ETHUSD",1751995933162,0.22867897,2621.1,2620.6,0.1904]
["bitfinex","ETHUSD",1751995933360,3.81550274,2620.9,2620.7,6.028]
["bitfinex","ETHUSD",1751995933565,3.81538805,2621.0,2620.8,6.028]
["bitfinex","ETHUSD",1751995933736,0.22867897,2621.1,2620.6,0.1904]
["bitfinex","ETHUSD",1751995933737,4.04387335,2621.1,2620.6,0.1904]
["bitfinex","ETHUSD",1751995933936,4.2200101,2621.0,2620.7,6.027]
["bitfinex","ETHUSD",1751995934233,4.63754938,2620.8,2620.7,6.027]
["bitfinex","ETHUSD",1751995934642,4.63754938,2620.8,2620.6,0.1904]
["bitfinex","ETHUSD",1751995934868,4.63754938,2620.8,2620.7,6.027]
["bitfinex","ETHUSD",1751995935169,0.8219,2620.8,2620.6,6.2174]
["bitfinex","ETHUSD",1751995935545,4.63753181,2620.8,2620.6,0.1904]
["bitfinex","ETHUSD",1751995935740,4.63753181,2620.8,2620.6,6.2174]
["bitfinex","ETHUSD",1751995936082,0.8219,2620.8,2620.6,6.2174]
["bitfinex","ETHUSD",1751995936252,14.00566005,2621.1,2620.6,11.0366147]
["bitfinex","ETHUSD",1751995936442,3.81537186,2621.0,2620.6,0.1904]
["bitfinex","ETHUSD",1751995936641,3.81537186,2621.0,2620.7,6.027]
["bitfinex","ETHUSD",1751995936842,3.81537186,2621.0,2620.6,0.1904]
["bitfinex","ETHUSD",1751995937173,14.00563128,2621.1,2620.6,10.0714254]
["bitfinex","ETHUSD",1751995937382,0.8081,2621.2,2620.9,3.81539325]
["bitfinex","ETHUSD",1751995937546,0.8081,2621.2,2620.9,9.84239325]
["bitfinex","ETHUSD",1751995937963,0.8081,2621.2,2620.9,6.027]
["bitfinex","ETHUSD",1751995938268,4.66143349,2621.2,2620.9,6.027]
["bitfinex","ETHUSD",1751995938875,0.84637897,2621.2,2620.8,0.1904]
["bitfinex","ETHUSD",1751995939170,0.84637897,2621.2,2619.6,4.43138835]
["bitfinex","ETHUSD",1751995939171,3.81561162,2620.9,2620.6,0.1904]
["bitfinex","ETHUSD",1751995939343,0.03827897,2620.9,2620.6,0.1904]
["bitfinex","ETHUSD",1751995939890,3.81592001,2620.6,2620.0,3.81666388]
["bitfinex","ETHUSD",1751995940184,0.03827897,2620.5,2620.2,0.1904]
["bitfinex","ETHUSD",1751995940368,0.1904,2620.6,2620.2,0.22856502]
["bitfinex","ETHUSD",1751995940570,4.00638817,2620.6,2620.2,0.22856502]
["bitfinex","ETHUSD",1751995940771,4.04466714,2620.6,2620.2,0.22856502]
["bitfinex","ETHUSD",1751995941081,0.1904,2620.6,2620.2,4.04504223]
["bitfinex","ETHUSD",1751995941285,0.1904,2620.6,2620.4,3.81621055]
["bitfinex","ETHUSD",1751995941753,11.0081,2621.0,2620.5,10.03246563]
["bitfinex","ETHUSD",1751995941954,3.85376682,2620.9,2620.5,10.03346064]
["bitfinex","ETHUSD",1751995942269,0.03827897,2620.9,2620.6,3.81585707]
["bitfinex","ETHUSD",1751995942583,3.8537706,2620.9,2620.5,6.2174]
["bitfinex","ETHUSD",1751995942784,0.8301,2620.6,2619.5,0.3868]
["bitfinex","ETHUSD",1751995943095,4.64695443,2620.0,2619.7,0.1904]
["bitfinex","ETHUSD",1751995943248,3.85522022,2619.9,2619.7,0.1904]
["bitfinex","ETHUSD",1751995943454,0.03827897,2619.9,2619.7,0.1904]
["bitfinex","ETHUSD",1751995943888,4.83736571,2620.0,2619.7,0.1904]
["bitfinex","ETHUSD",1751995943889,1.0205,2620.0,2619.7,4.00757878]
["bitfinex","ETHUSD",1751995944187,3.81557877,2620.9,2620.2,4.36649937]
["bitfinex","ETHUSD",1751995944382,3.81588841,2620.7,2620.3,6.2164]
["bitfinex","ETHUSD",1751995944581,0.002,2621.2,2620.1,6.026]
["bitfinex","ETHUSD",1751995944582,0.7582,2620.5,2620.1,6.026]
["bitfinex","ETHUSD",1751995944786,3.8545159,2620.4,2620.1,6.026]
["bitfinex","ETHUSD",1751995944948,0.002,2621.2,2620.2,0.55]
["bitfinex","ETHUSD",1751995945283,0.002,2621.2,2620.5,3.81599099]
["bitfinex","ETHUSD",1751995945284,3.81536919,2621.0,2620.5,3.81599099]
["bitfinex","ETHUSD",1751995945468,0.03827897,2621.0,2620.6,4.00629922]
["bitfinex","ETHUSD",1751995946168,0.03827897,2621.0,2620.6,0.1904]
["bitfinex","ETHUSD",1751995946375,0.03827897,2621.0,2620.6,4.00624201]
["bitfinex","ETHUSD",1751995946579,0.03827897,2621.0,2620.6,0.1904]
["bitfinex","ETHUSD",1751995946580,3.81550949,2620.9,2620.6,0.1904]
["bitfinex","ETHUSD",1751995946756,0.03827897,2620.8,2620.4,10.03354807]
["bitfinex","ETHUSD",1751995947107,0.1904,2620.7,2620.2,10.03383397]
["bitfinex","ETHUSD",1751995947280,0.03827897,2620.6,2620.2,10.03383397]
["bitfinex","ETHUSD",1751995947458,0.22867897,2620.7,2620.4,3.81612876]
["bitfinex","ETHUSD",1751995947974,0.7582,2621.1,2620.4,1.38498717]
["bitfinex","ETHUSD",1751995948176,0.22867897,2621.0,2620.5,4.04458245]
["bitfinex","ETHUSD",1751995948366,0.22867897,2621.0,2620.6,3.8159162]
["bitfinex","ETHUSD",1751995948552,0.22867897,2621.0,2620.5,4.04457934]
["bitfinex","ETHUSD",1751995948754,0.22867897,2621.0,2620.7,3.81576378]
["bitfinex","ETHUSD",1751995949155,0.22867897,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1751995949359,0.1904,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1751995949572,0.7582,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1751995949772,0.002,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1751995950492,0.002,2621.2,2620.4,0.3868]
["bitfinex","ETHUSD",1751995950493,0.002,2621.2,2620.5,3.81597435]
["bitfinex","ETHUSD",1751995950710,0.002,2621.2,2620.8,4.00595225]
["bitfinex","ETHUSD",1751995950900,0.7526,2621.1,2620.8,0.1904]
["bitfinex","ETHUSD",1751995951201,0.79087897,2621.1,2620.8,0.1904]
["bitfinex","ETHUSD",1751995951406,0.79087897,2621.1,2620.8,4.00602627]
["bitfinex","ETHUSD",1751995951707,0.79087897,2621.1,2620.7,3.81570825]
["bitfinex","ETHUSD",1751995952004,1.82356789,2621.1,2620.7,4.00614422]
["bitfinex","ETHUSD",1751995952786,1.82356789,2621.1,2620.7,4.00613048]
["bitfinex","ETHUSD",1751995953095,5.63879169,2621.1,2620.7,0.1904]
["bitfinex","ETHUSD",1751995954006,0.98127897,2621.1,2620.7,0.1904]
["bitfinex","ETHUSD",1751995954212,4.79653239,2621.1,2620.7,0.1904]
["bitfinex","ETHUSD",1751995954399,3.81556816,2620.9,2620.7,0.1904]
["bitfinex","ETHUSD",1751995954602,0.03827897,2620.9,2620.7,0.1904]
["bitfinex","ETHUSD",1751995954991,3.85378205,2620.9,2620.4,3.81614233]
["bitfinex","ETHUSD",1751995955191,4.04418205,2620.9,2620.5,6.026]
["bitfinex","ETHUSD",1751995955593,2.08988251,2620.9,2620.4,6.2164]
["bitfinex","ETHUSD",1751995955907,3.81577137,2620.8,2620.4,6.2164]
["bitfinex","ETHUSD",1751995956108,0.03827897,2620.7,2620.4,0.1904]
["bitfinex","ETHUSD",1751995956298,0.1904,2620.9,2620.6,3.81592001]
["bitfinex","ETHUSD",1751995956501,0.7526,2621.1,2620.1,0.001]
["bitfinex","ETHUSD",1751995956502,3.81606563,2620.5,2620.1,0.001]
["bitfinex","ETHUSD",1751995956704,3.8163618,2620.3,2620.1,0.001]
["bitfinex","ETHUSD",1751995957016,4.66948152,2620.2,2620.1,0.001]
["bitfinex","ETHUSD",1751995957191,4.66948152,2620.2,2620.1,1e-08]
["bitfinex","ETHUSD",1751995957192,14.66948152,2620.2,2620.1,1e-08]
["bitfinex","ETHUSD",1751995957391,3.81788269,2619.3,2619.0,0.1904]
["bitfinex","ETHUSD",1751995957714,3.81717228,2619.8,2619.0,0.1904]
["bitfinex","ETHUSD",1751995957715,0.1904,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1751995957914,0.8147,2619.6,2619.2,0.1904]
["bitfinex","ETHUSD",1751995958241,0.1904,2619.7,2619.5,3.81752242]
["bitfinex","ETHUSD",1751995958386,0.1904,2619.7,2619.4,3.81759619]
["bitfinex","ETHUSD",1751995958580,0.1904,2619.7,2619.4,3.81763953]
["bitfinex","ETHUSD",1751995958977,0.1904,2619.7,2619.4,3.81761129]
["bitfinex","ETHUSD",1751995959182,0.1904,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1751995959410,7.24771891,2621.2,2619.7,3.81719867]
["bitfinex","ETHUSD",1751995959411,0.1904,2620.1,2619.7,3.81719867]
["bitfinex","ETHUSD",1751995959622,0.03827897,2620.0,2619.6,0.1904]
["bitfinex","ETHUSD",1751995959790,0.03827897,2620.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995959994,3.817567,2619.5,2619.2,0.1904]
["bitfinex","ETHUSD",1751995960413,4.67136913,2619.6,2619.2,0.1904]
["bitfinex","ETHUSD",1751995960806,0.85397897,2619.6,2619.2,0.1904]
["bitfinex","ETHUSD",1751995961018,4.6714261,2619.6,2619.2,0.1904]
["bitfinex","ETHUSD",1751995961793,3.81754387,2619.5,2619.2,0.1904]
["bitfinex","ETHUSD",1751995962041,3.85596459,2619.4,2619.0,0.03818251]
["bitfinex","ETHUSD",1751995962207,3.85596459,2619.4,2618.9,0.19040001]
["bitfinex","ETHUSD",1751995962208,3.81812042,2619.1,2618.9,0.19040001]
["bitfinex","ETHUSD",1751995962558,3.81812042,2619.1,2618.9,1e-08]
["bitfinex","ETHUSD",1751995962559,16.86253021,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995962715,16.82425124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995962911,26.82425124,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995963110,27.52163593,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995963541,27.81381989,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995964247,31.81381989,2619.0,2618.9,1e-08]
["bitfinex","ETHUSD",1751995964954,4.64829703,2618.9,2618.8,0.0081466]
["bitfinex","ETHUSD",1751995965268,18.686576,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995965555,19.43440767,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995966056,25.46140767,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995966924,21.46140767,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995969357,25.46140767,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995969795,26.01140767,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995970369,25.46140767,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995971770,19.43440767,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995971947,25.46340767,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995972447,4.0,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995972652,4.1904,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995973080,4.1904,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995973081,8.00879703,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995973270,4.00879703,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995973584,4.049076,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995973880,16.22621503,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995974081,16.18793606,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995975086,14.79819703,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995975291,20.82819703,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995975589,10.9798,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995975787,16.2224,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995976687,0.1924,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995976866,10.04079703,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995977060,11.43053219,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995977260,10.04079703,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995980389,20.04079703,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995980978,20.80339703,2618.9,2618.8,0.00100001]
["bitfinex","ETHUSD",1751995982396,20.80339703,2618.9,2618.8,1e-08]
["bitfinex","ETHUSD",1751995982598,14.58172618,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1751995982804,22.45179918,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1751995983523,3.8197097,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995983823,20.71278867,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995983971,20.6745097,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995984172,14.6445097,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995984368,6.03,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995984618,9.88791856,2618.1,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995984824,9.84963959,2618.1,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995984992,3.85798867,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995985333,6.03,2618.1,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995985629,0.03827897,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995985988,3.85798867,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995986187,0.03827897,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995986484,6.03,2618.1,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995986722,9.88785823,2618.1,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995987002,9.84957926,2618.1,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995987218,0.03827897,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995987622,3.81912618,2618.4,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995987805,3.81941792,2618.2,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995988006,0.03827897,2618.1,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995988236,9.88885227,2618.1,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995988539,3.8197097,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995988739,3.85798867,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995989119,15.22884487,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995989453,15.1905659,2618.0,2617.9,0.0717276]
["bitfinex","ETHUSD",1751995989636,15.1905659,2618.0,2617.7,0.001]
["bitfinex","ETHUSD",1751995989637,0.7784,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995989952,21.21668049,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995990161,22.13996345,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995990308,26.13996345,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995990707,26.25734526,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995990903,25.59096345,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995991412,18.59840152,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995991714,24.62940152,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995992142,4.0,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995992466,10.031,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995992634,6.031,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995992830,6.06927897,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995993069,9.88928049,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995993368,9.85100152,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995994437,19.85100152,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995994645,20.67960152,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1751995997266,3.82014745,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1751995997470,18.68912642,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1751995997668,18.65084745,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1751995997884,19.20084745,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1751996001484,18.65084745,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1751996003509,19.20084745,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1751996007520,25.23284745,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1751996008732,3.82102327,2617.1,2617.0,1e-08]
["bitfinex","ETHUSD",1751996008892,27.13530457,2617.1,2617.0,1e-08]
["bitfinex","ETHUSD",1751996009225,27.6470256,2617.1,2617.0,1e-08]
["bitfinex","ETHUSD",1751996010031,31.6470256,2617.1,2617.0,1e-08]
["bitfinex","ETHUSD",1751996010556,31.6470256,2617.1,2616.6,0.001]
["bitfinex","ETHUSD",1751996010702,31.6470256,2617.1,2616.6,1e-08]
["bitfinex","ETHUSD",1751996010703,3.82160736,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996010901,21.44199609,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996011102,21.40371712,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996014058,20.65091712,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996014349,3.82160736,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996014548,9.89188633,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996014755,9.85360736,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996015141,3.82160736,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996015324,9.89288633,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996015524,9.85460736,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996016138,11.22221712,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996017045,11.22421712,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996017244,15.22421712,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996017446,4.002,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996017836,4.002,2616.7,2616.6,4.39895343]
["bitfinex","ETHUSD",1751996018240,0.002,2616.7,2616.6,4.39895343]
["bitfinex","ETHUSD",1751996018539,0.002,2616.7,2616.6,4.43717096]
["bitfinex","ETHUSD",1751996020831,0.002,2616.7,2616.6,4.39895343]
["bitfinex","ETHUSD",1751996021135,0.002,2616.7,2616.6,0.57720001]
["bitfinex","ETHUSD",1751996023328,0.002,2616.7,2616.6,4.39895343]
["bitfinex","ETHUSD",1751996023960,0.002,2616.7,2616.6,5.22114437]
["bitfinex","ETHUSD",1751996024264,0.002,2616.7,2616.6,1.39939095]
["bitfinex","ETHUSD",1751996024787,3.82360736,2616.7,2616.6,0.38680001]
["bitfinex","ETHUSD",1751996025093,3.86188633,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996025660,13.86188633,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996025980,13.82360736,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996029355,17.82360736,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1751996032275,3.82233774,2616.2,2616.1,0.0717276]
["bitfinex","ETHUSD",1751996032468,20.67871671,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996032666,20.64043774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996032968,24.64043774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996033579,24.77303047,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996033976,18.60943774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996034267,24.64043774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996034959,24.92333584,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996037891,18.89233584,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996038089,24.13623584,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996039235,17.82233774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996039374,13.85333774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996039682,9.85333774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996039883,13.82233774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996040081,19.85333774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996040671,20.04373774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996042001,20.04273774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996044308,0.1904,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996044679,10.08101671,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996044909,10.04273774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996047805,22.0228378,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996049021,26.0228378,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996051231,25.7888378,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996051526,26.6016378,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751996051696,26.6016378,2616.2,2615.5,0.001]
["bitfinex","ETHUSD",1751996051697,3.82321455,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751996051897,26.71369352,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751996052201,26.67541455,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751996054479,25.88221455,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751996054682,13.82321455,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751996054905,21.23871461,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751996055496,25.23871461,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751996056237,26.00131461,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751996056855,3.82350692,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996057002,21.59930396,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996057202,21.56102499,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996058045,19.53202499,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996058346,25.56102499,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996059219,19.53202499,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996059547,23.85350692,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996060357,14.0,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996060553,23.85250692,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996061035,10.029,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996061212,4.0,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996061418,19.85250692,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996061932,0.1904,2615.5,2615.3,1e-08]
["bitfinex","ETHUSD",1751996062120,6.06727897,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996062319,6.029,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996062840,9.89078589,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996063037,9.85250692,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996064745,16.029,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996064947,10.0,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996065148,6.2194,2615.5,2615.3,0.38680001]
["bitfinex","ETHUSD",1751996065319,0.03827897,2615.4,2615.3,0.38680001]
["bitfinex","ETHUSD",1751996065648,3.86178589,2615.4,2615.3,0.38680001]
["bitfinex","ETHUSD",1751996066119,3.86178589,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996066735,0.03827897,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996067246,3.86178589,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996069946,13.86178589,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996070251,14.59070692,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996070825,18.59070692,2615.4,2615.3,1e-08]
["bitfinex","ETHUSD",1751996071651,18.59070692,2615.4,2615.0,1e-08]
["bitfinex","ETHUSD",1751996071652,19.14070692,2615.4,2615.0,1e-08]
["bitfinex","ETHUSD",1751996071865,25.42479796,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996072070,31.45279796,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996072353,21.50960483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996072962,25.50960483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996073721,18.93160483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996073957,24.95960483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996074259,25.50960483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996076057,35.73505725,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996077445,38.02213907,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996079048,25.50960483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996079252,25.51060483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996080358,38.02313907,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996080862,38.02304189,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996082962,25.50960483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996083552,27.79658947,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996084562,25.50960483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996084965,19.48160483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996085164,24.95960483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996086367,25.50960483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996086674,27.79658947,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996087051,21.21858947,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996087250,24.95960483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996090853,25.50960483,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996091471,27.79658947,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1751996091668,14.5980231,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1751996091975,14.5980231,2614.5,2614.2,0.001]
["bitfinex","ETHUSD",1751996091976,14.5980231,2614.5,2614.2,1e-08]
["bitfinex","ETHUSD",1751996091977,13.8251157,2614.3,2614.2,1e-08]
["bitfinex","ETHUSD",1751996092176,19.8521157,2614.3,2614.2,1e-08]
["bitfinex","ETHUSD",1751996092989,23.8521157,2614.3,2614.2,0.38680001]
["bitfinex","ETHUSD",1751996093349,19.8521157,2614.3,2614.2,0.38680001]
["bitfinex","ETHUSD",1751996094462,13.8251157,2614.3,2614.2,0.38680001]
["bitfinex","ETHUSD",1751996094707,19.8521157,2614.3,2614.2,0.38680001]
["bitfinex","ETHUSD",1751996095485,6.027,2614.3,2614.2,0.38680001]
["bitfinex","ETHUSD",1751996095682,6.2182,2614.3,2614.2,0.38680001]
["bitfinex","ETHUSD",1751996096083,0.22947897,2614.3,2614.2,0.38680001]
["bitfinex","ETHUSD",1751996096282,0.1912,2614.3,2614.2,1.19057351]
["bitfinex","ETHUSD",1751996096575,0.1912,2614.3,2614.2,0.38680001]
["bitfinex","ETHUSD",1751996096784,0.1912,2614.3,2614.2,4.21206204]
["bitfinex","ETHUSD",1751996096985,0.1912,2614.7,2614.5,3.82481991]
["bitfinex","ETHUSD",1751996097288,0.1912,2614.9,2614.7,0.3868]
["bitfinex","ETHUSD",1751996097591,4.0,2614.8,2614.7,4.21124877]
["bitfinex","ETHUSD",1751996097781,4.0,2614.8,2614.7,5.03397225]
["bitfinex","ETHUSD",1751996097984,0.1912,2614.9,2614.7,5.03397225]
["bitfinex","ETHUSD",1751996098185,0.1912,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1751996098386,0.1912,2614.9,2614.7,5.03399278]
["bitfinex","ETHUSD",1751996098585,0.1912,2614.9,2614.7,1.20952348]
["bitfinex","ETHUSD",1751996099512,0.1912,2614.9,2614.7,0.3868]
["bitfinex","ETHUSD",1751996099880,3.86266324,2614.8,2614.7,0.3868]
["bitfinex","ETHUSD",1751996100308,3.86266324,2614.8,2614.3,0.3868]
["bitfinex","ETHUSD",1751996100309,3.82472252,2614.6,2614.3,0.3868]
["bitfinex","ETHUSD",1751996100480,3.86317074,2614.5,2614.3,0.3868]
["bitfinex","ETHUSD",1751996100683,4.0161694,2614.4,2614.3,0.3868]
["bitfinex","ETHUSD",1751996101293,0.1912,2614.4,2614.3,0.3868]
["bitfinex","ETHUSD",1751996102118,4.0161694,2614.4,2614.3,0.3868]
["bitfinex","ETHUSD",1751996102717,3.8251157,2614.3,2614.2,1e-08]
["bitfinex","ETHUSD",1751996103413,3.86332096,2614.4,2614.2,1e-08]
["bitfinex","ETHUSD",1751996103720,3.8251157,2614.3,2614.2,1e-08]
["bitfinex","ETHUSD",1751996104312,3.86339467,2614.3,2614.2,1e-08]
["bitfinex","ETHUSD",1751996104988,0.03827897,2614.3,2614.2,1e-08]
["bitfinex","ETHUSD",1751996105187,0.1912,2614.3,2614.2,1e-08]
["bitfinex","ETHUSD",1751996105405,0.22947897,2614.3,2614.2,1e-08]
["bitfinex","ETHUSD",1751996105614,4.05459467,2614.3,2614.2,1e-08]
["bitfinex","ETHUSD",1751996105912,0.22947897,2614.3,2614.2,1e-08]
["bitfinex","ETHUSD",1751996106286,0.1912,2614.3,2614.2,4.21206204]
["bitfinex","ETHUSD",1751996106486,0.002,2614.4,2614.2,0.80810621]
["bitfinex","ETHUSD",1751996106682,0.1932,2614.4,2614.2,0.38680001]
["bitfinex","ETHUSD",1751996106928,0.1932,2614.4,2614.2,4.21198536]
["bitfinex","ETHUSD",1751996107227,0.1932,2614.4,2614.2,0.38680001]
["bitfinex","ETHUSD",1751996107592,0.1932,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1751996107785,0.002,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1751996107989,0.002,2614.4,2614.3,2.0175674]
["bitfinex","ETHUSD",1751996108191,0.002,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1751996109432,0.002,2614.4,2614.3,4.0163157]
["bitfinex","ETHUSD",1751996110196,0.002,2614.4,2614.3,4.4031157]
["bitfinex","ETHUSD",1751996110389,0.002,2614.4,2614.3,4.44136685]
["bitfinex","ETHUSD",1751996112418,0.002,2614.4,2614.3,0.578]
["bitfinex","ETHUSD",1751996112627,0.002,2614.4,2614.3,4.4031157]
["bitfinex","ETHUSD",1751996112930,0.002,2614.4,2614.3,6.41669022]
["bitfinex","ETHUSD",1751996113499,0.002,2614.4,2614.3,16.41669022]
["bitfinex","ETHUSD",1751996113500,1e-08,2614.4,2614.3,16.41669022]
["bitfinex","ETHUSD",1751996113699,1e-08,2614.4,2614.3,16.37843907]
["bitfinex","ETHUSD",1751996116640,0.002,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1751996116842,0.002,2615.5,2615.4,10.03690692]
["bitfinex","ETHUSD",1751996117416,0.002,2615.5,2615.4,6.2134]
["bitfinex","ETHUSD",1751996117714,0.002,2615.5,2615.4,11.76647434]
["bitfinex","ETHUSD",1751996118025,0.002,2615.5,2615.4,21.99192676]
["bitfinex","ETHUSD",1751996118222,0.002,2615.5,2615.4,11.76647434]
["bitfinex","ETHUSD",1751996118910,0.002,2615.5,2615.4,7.94196742]
["bitfinex","ETHUSD",1751996119106,0.002,2615.5,2615.4,11.76547434]
["bitfinex","ETHUSD",1751996119919,0.002,2615.5,2615.4,6.5982]
["bitfinex","ETHUSD",1751996120548,0.002,2615.5,2615.4,10.45994198]
["bitfinex","ETHUSD",1751996120734,0.002,2615.5,2615.4,6.5982]
["bitfinex","ETHUSD",1751996120935,0.002,2615.5,2615.4,6.63643506]
["bitfinex","ETHUSD",1751996121337,0.002,2615.5,2615.4,6.5982]
["bitfinex","ETHUSD",1751996122251,0.002,2615.5,2615.4,7.69538507]
["bitfinex","ETHUSD",1751996122543,0.002,2615.5,2615.4,7.73362013]
["bitfinex","ETHUSD",1751996122756,0.002,2615.5,2615.4,22.33257947]
["bitfinex","ETHUSD",1751996122957,0.002,2615.5,2615.4,32.29434441]
["bitfinex","ETHUSD",1751996123755,0.002,2615.5,2615.4,16.04789199]
["bitfinex","ETHUSD",1751996123942,0.002,2615.5,2615.4,22.06789199]
["bitfinex","ETHUSD",1751996130542,0.002,2615.5,2615.4,16.04789199]
["bitfinex","ETHUSD",1751996130727,0.002,2615.5,2615.4,22.06589199]
["bitfinex","ETHUSD",1751996132826,0.002,2615.5,2615.4,1.67438507]
["bitfinex","ETHUSD",1751996133031,0.002,2615.5,2615.4,10.41670692]
["bitfinex","ETHUSD",1751996133253,0.002,2615.5,2615.4,10.96670692]
["bitfinex","ETHUSD",1751996135139,0.002,2615.5,2615.4,7.1432]
["bitfinex","ETHUSD",1751996135335,0.002,2615.5,2615.4,10.96670692]
["bitfinex","ETHUSD",1751996137967,2.22846696,2618.2,2615.4,10.96670692]
["bitfinex","ETHUSD",1751996137968,0.8007,2616.6,2616.0,0.3868]
["bitfinex","ETHUSD",1751996138133,0.002,2616.6,2616.1,6.60322483]
["bitfinex","ETHUSD",1751996138335,3.8620424,2616.6,2616.1,6.2054]
["bitfinex","ETHUSD",1751996138573,3.86026888,2616.5,2616.1,6.2054]
["bitfinex","ETHUSD",1751996138934,3.82206255,2616.4,2616.1,6.2054]
["bitfinex","ETHUSD",1751996139172,3.82206255,2616.4,2616.1,6.015]
["bitfinex","ETHUSD",1751996139173,3.82433774,2616.2,2616.1,6.015]
["bitfinex","ETHUSD",1751996139940,0.002,2616.2,2616.1,6.015]
["bitfinex","ETHUSD",1751996140164,0.002,2616.2,2616.1,10.45802385]
["bitfinex","ETHUSD",1751996140370,0.002,2616.2,2616.1,11.00802385]
["bitfinex","ETHUSD",1751996140666,0.002,2616.2,2616.1,21.81067627]
["bitfinex","ETHUSD",1751996140975,0.002,2616.2,2616.1,31.81067627]
["bitfinex","ETHUSD",1751996142170,1e-08,2616.2,2616.1,31.81067627]
["bitfinex","ETHUSD",1751996145280,1e-08,2616.6,2616.5,4.75869948]
["bitfinex","ETHUSD",1751996145446,1e-08,2616.6,2616.5,21.89344314]
["bitfinex","ETHUSD",1751996145772,1e-08,2616.6,2616.5,22.04562415]
["bitfinex","ETHUSD",1751996146075,1e-08,2616.6,2616.5,16.03262415]
["bitfinex","ETHUSD",1751996146377,1e-08,2616.6,2616.5,22.04462415]
["bitfinex","ETHUSD",1751996146604,1e-08,2616.6,2616.5,21.81917173]
["bitfinex","ETHUSD",1751996152030,1e-08,2616.6,2616.5,32.04462415]
["bitfinex","ETHUSD",1751996152830,1e-08,2616.6,2616.5,21.81917173]
["bitfinex","ETHUSD",1751996153040,0.78620001,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1751996153200,0.78620001,2616.6,2616.5,9.83189948]
["bitfinex","ETHUSD",1751996153201,1e-08,2616.6,2616.5,9.83189948]
["bitfinex","ETHUSD",1751996153391,1e-08,2616.6,2616.5,10.02229948]
["bitfinex","ETHUSD",1751996156629,1e-08,2616.6,2616.5,4.01229948]
["bitfinex","ETHUSD",1751996156799,1e-08,2616.6,2616.5,10.05951847]
["bitfinex","ETHUSD",1751996157120,1e-08,2616.6,2616.5,10.02129948]
["bitfinex","ETHUSD",1751996160399,1e-08,2616.6,2616.5,6.1994]
["bitfinex","ETHUSD",1751996160696,1e-08,2616.6,2616.1,0.55]
["bitfinex","ETHUSD",1751996160697,3.82183123,2616.6,2616.1,3.82241375]
["bitfinex","ETHUSD",1751996160894,0.8036,2616.4,2616.2,6.1984]
["bitfinex","ETHUSD",1751996161235,0.8036,2616.4,2615.5,11.94085446]
["bitfinex","ETHUSD",1751996161236,3.86053235,2616.3,2615.5,11.94085446]
["bitfinex","ETHUSD",1751996161395,3.82257464,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1751996161593,3.86076491,2616.1,2615.9,6.008]
["bitfinex","ETHUSD",1751996162133,3.82262996,2616.0,2615.9,6.007]
["bitfinex","ETHUSD",1751996162292,4.60687617,2616.2,2615.9,6.007]
["bitfinex","ETHUSD",1751996162293,0.03827897,2616.1,2615.9,9.82970772]
["bitfinex","ETHUSD",1751996162495,0.7845,2616.2,2615.9,6.007]
["bitfinex","ETHUSD",1751996162729,4.60684877,2616.2,2615.9,6.007]
["bitfinex","ETHUSD",1751996163131,3.82251215,2616.1,2615.9,6.007]
["bitfinex","ETHUSD",1751996163430,3.82251215,2616.1,2615.4,6.007]
["bitfinex","ETHUSD",1751996163431,3.82321972,2615.6,2615.4,6.007]
["bitfinex","ETHUSD",1751996163731,0.03827897,2615.7,2615.0,3.82409177]
["bitfinex","ETHUSD",1751996163896,4.58761868,2616.0,2615.5,3.82325597]
["bitfinex","ETHUSD",1751996164092,4.58761868,2616.0,2615.6,6.007]
["bitfinex","ETHUSD",1751996164292,4.62589765,2616.0,2615.6,6.007]
["bitfinex","ETHUSD",1751996164929,0.7649,2616.0,2615.7,3.82302295]
["bitfinex","ETHUSD",1751996165091,0.7649,2616.0,2615.8,6.008]
["bitfinex","ETHUSD",1751996165614,4.58755971,2616.0,2615.8,6.008]
["bitfinex","ETHUSD",1751996165791,0.7649,2616.0,2615.8,6.008]
["bitfinex","ETHUSD",1751996167802,4.58753091,2616.0,2615.8,6.008]
["bitfinex","ETHUSD",1751996168630,0.7649,2616.0,2615.8,6.008]
["bitfinex","ETHUSD",1751996168861,16.66639342,2616.3,2615.8,6.008]
["bitfinex","ETHUSD",1751996169132,18.61260053,2616.3,2615.8,9.8308889]
["bitfinex","ETHUSD",1751996169932,12.8441,2616.3,2615.8,9.83089882]
["bitfinex","ETHUSD",1751996170131,0.002,2616.7,2615.8,9.83089882]
["bitfinex","ETHUSD",1751996170132,0.8209,2616.5,2615.9,0.03822776]
["bitfinex","ETHUSD",1751996170332,0.8209,2616.5,2616.0,6.007]
["bitfinex","ETHUSD",1751996170533,1e-08,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1751996170738,1e-08,2616.6,2616.5,9.82889948]
["bitfinex","ETHUSD",1751996171038,1e-08,2616.6,2616.5,11.19782178]
["bitfinex","ETHUSD",1751996171600,1e-08,2616.6,2616.5,11.74782178]
["bitfinex","ETHUSD",1751996173043,1e-08,2616.6,2616.5,11.19682178]
["bitfinex","ETHUSD",1751996173224,1e-08,2616.6,2616.5,4.01229948]
["bitfinex","ETHUSD",1751996173424,1e-08,2616.6,2616.5,6.1964]
["bitfinex","ETHUSD",1751996174544,1e-08,2616.6,2616.5,10.01829948]
["bitfinex","ETHUSD",1751996175358,1e-08,2616.6,2616.5,20.95509948]
["bitfinex","ETHUSD",1751996175538,1e-08,2616.6,2616.5,20.76469948]
["bitfinex","ETHUSD",1751996175745,1e-08,2616.6,2616.5,17.85311661]
["bitfinex","ETHUSD",1751996175941,1e-08,2616.6,2616.5,23.85811661]
["bitfinex","ETHUSD",1751996176127,1e-08,2616.6,2616.5,9.82689948]
["bitfinex","ETHUSD",1751996179062,1e-08,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1751996179267,1e-08,2616.6,2616.5,9.82589948]
["bitfinex","ETHUSD",1751996180971,1e-08,2616.6,2616.4,3.82195453]
["bitfinex","ETHUSD",1751996181147,1e-08,2616.6,2616.5,6.004]
["bitfinex","ETHUSD",1751996181974,0.78560001,2616.6,2616.5,6.003]
["bitfinex","ETHUSD",1751996182573,4.60735343,2616.6,2616.5,6.003]
["bitfinex","ETHUSD",1751996182874,3.8219593,2616.5,2616.0,3.82256933]
["bitfinex","ETHUSD",1751996183067,3.86034077,2616.4,2616.0,5.58720167]
["bitfinex","ETHUSD",1751996183377,3.82226065,2616.3,2616.0,1.76463234]
["bitfinex","ETHUSD",1751996183558,3.82226065,2616.3,2615.8,3.82379325]
["bitfinex","ETHUSD",1751996183559,3.82234534,2616.2,2616.1,6.003]
["bitfinex","ETHUSD",1751996183762,3.82227687,2616.3,2616.1,6.003]
["bitfinex","ETHUSD",1751996184073,3.82227687,2616.3,2615.8,0.001]
["bitfinex","ETHUSD",1751996184074,3.8227761,2615.9,2615.8,0.001]
["bitfinex","ETHUSD",1751996184273,3.8227761,2615.9,2615.8,6.004]
["bitfinex","ETHUSD",1751996184473,0.81397897,2616.0,2615.8,6.004]
["bitfinex","ETHUSD",1751996184474,4.63666952,2616.0,2615.8,5.504]
["bitfinex","ETHUSD",1751996184772,4.63666952,2616.0,2615.8,6.003]
["bitfinex","ETHUSD",1751996184773,0.7757,2616.0,2615.8,6.003]
["bitfinex","ETHUSD",1751996184976,4.59836574,2616.0,2615.8,6.003]
["bitfinex","ETHUSD",1751996185270,0.7757,2616.0,2615.8,6.003]
["bitfinex","ETHUSD",1751996185441,0.9661,2616.0,2615.8,6.003]
["bitfinex","ETHUSD",1751996186253,3.8227761,2615.9,2615.8,6.003]
["bitfinex","ETHUSD",1751996186451,0.9661,2616.0,2615.8,6.003]
["bitfinex","ETHUSD",1751996186452,4.78879846,2616.0,2615.8,6.003]
["bitfinex","ETHUSD",1751996186670,4.82707743,2616.0,2615.8,6.003]
["bitfinex","ETHUSD",1751996186880,4.78879846,2616.0,2615.8,6.003]
["bitfinex","ETHUSD",1751996187675,0.9661,2616.0,2615.8,6.003]
["bitfinex","ETHUSD",1751996187879,0.1904,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1751996188055,0.99180001,2616.6,2616.2,6.002]
["bitfinex","ETHUSD",1751996188247,3.82197561,2616.5,2616.2,6.002]
["bitfinex","ETHUSD",1751996188448,3.82197561,2616.5,2616.2,6.1924]
["bitfinex","ETHUSD",1751996189081,1.03007898,2616.6,2616.2,0.1904]
["bitfinex","ETHUSD",1751996189082,0.8249,2616.4,2616.2,0.1904]
["bitfinex","ETHUSD",1751996189283,0.8249,2616.2,2615.4,3.8234148]
["bitfinex","ETHUSD",1751996189448,3.86078517,2616.1,2615.3,9.183]
["bitfinex","ETHUSD",1751996189644,3.82302898,2615.8,2615.4,6.002]
["bitfinex","ETHUSD",1751996189876,0.8249,2615.9,2615.4,6.002]
["bitfinex","ETHUSD",1751996189877,3.82308294,2615.7,2615.4,6.002]
["bitfinex","ETHUSD",1751996190075,4.68596934,2615.9,2615.3,9.183]
["bitfinex","ETHUSD",1751996190076,0.03827897,2615.8,2615.3,9.183]
["bitfinex","ETHUSD",1751996190289,0.03827897,2615.6,2615.3,9.183]
["bitfinex","ETHUSD",1751996190484,3.82359774,2615.4,2614.9,3.82414807]
["bitfinex","ETHUSD",1751996190674,0.03827897,2615.4,2615.0,9.82600946]
["bitfinex","ETHUSD",1751996190987,0.03827897,2615.4,2615.0,6.002]
["bitfinex","ETHUSD",1751996191401,0.03827897,2615.4,2615.0,9.82598569]
["bitfinex","ETHUSD",1751996191886,0.03827897,2615.4,2615.0,9.82608501]
["bitfinex","ETHUSD",1751996192269,0.03827897,2615.4,2615.1,3.82393055]
["bitfinex","ETHUSD",1751996192471,0.03827897,2615.4,2615.2,6.002]
["bitfinex","ETHUSD",1751996193658,4.29155778,2615.8,2615.2,6.04023799]
["bitfinex","ETHUSD",1751996193659,0.7809,2615.8,2615.2,6.04023799]
["bitfinex","ETHUSD",1751996193863,4.60390254,2615.8,2615.3,3.82356208]
["bitfinex","ETHUSD",1751996194064,4.60390254,2615.8,2615.4,6.002]
["bitfinex","ETHUSD",1751996194280,4.60390254,2615.8,2615.5,6.002]
["bitfinex","ETHUSD",1751996194474,0.7809,2615.8,2615.5,6.002]
["bitfinex","ETHUSD",1751996195308,4.60383304,2615.8,2615.6,6.002]
["bitfinex","ETHUSD",1751996195492,3.82306839,2615.7,2615.6,6.002]
["bitfinex","ETHUSD",1751996195694,3.86134736,2615.7,2615.6,6.002]
["bitfinex","ETHUSD",1751996195880,0.03827897,2615.7,2615.6,6.002]
["bitfinex","ETHUSD",1751996198415,0.03827897,2615.7,2615.4,3.82340561]
["bitfinex","ETHUSD",1751996198715,0.03827897,2615.7,2615.6,6.002]
["bitfinex","ETHUSD",1751996199316,1.81777829,2615.8,2615.6,6.002]
["bitfinex","ETHUSD",1751996201441,1.81777829,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1751996201442,0.1904,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1751996201738,1.0053,2616.1,2615.8,3.8228376]
["bitfinex","ETHUSD",1751996201938,1.0053,2616.1,2615.9,3.82275508]
["bitfinex","ETHUSD",1751996202108,0.1904,2616.1,2616.0,9.82362996]
["bitfinex","ETHUSD",1751996202426,4.64352693,2616.5,2615.9,0.5772]
["bitfinex","ETHUSD",1751996202427,0.1904,2616.3,2615.9,0.5772]
["bitfinex","ETHUSD",1751996202630,4.619302,2616.1,2616.0,6.001]
["bitfinex","ETHUSD",1751996202929,4.809702,2616.1,2616.0,6.001]
["bitfinex","ETHUSD",1751996203236,4.84798097,2616.1,2616.0,6.001]
["bitfinex","ETHUSD",1751996203725,1.02547897,2616.1,2615.3,0.3868]
["bitfinex","ETHUSD",1751996203911,3.82313225,2615.7,2615.3,0.1904]
["bitfinex","ETHUSD",1751996204111,0.7968,2615.6,2615.4,6.0]
["bitfinex","ETHUSD",1751996204312,4.62001455,2615.6,2615.3,0.1904]
["bitfinex","ETHUSD",1751996204628,4.62001455,2615.6,2615.4,6.0]
["bitfinex","ETHUSD",1751996204991,0.7968,2615.6,2615.3,0.1904]
["bitfinex","ETHUSD",1751996205215,0.7968,2615.6,2615.0,0.3878]
["bitfinex","ETHUSD",1751996205216,3.82357888,2615.4,2615.2,6.0]
["bitfinex","ETHUSD",1751996205530,4.05206576,2615.5,2615.2,6.0]
["bitfinex","ETHUSD",1751996205915,0.22867897,2615.5,2615.2,6.0]
["bitfinex","ETHUSD",1751996206116,0.1904,2615.5,2615.2,9.82370376]
["bitfinex","ETHUSD",1751996206301,0.7906,2615.8,2615.2,6.3868]
["bitfinex","ETHUSD",1751996206497,0.1904,2615.6,2615.2,10.40091523]
["bitfinex","ETHUSD",1751996207193,0.1904,2615.6,2615.3,0.03823653]
["bitfinex","ETHUSD",1751996207393,0.1904,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1751996207725,0.1904,2615.6,2615.5,9.82336073]
["bitfinex","ETHUSD",1751996207925,3.82249561,2616.1,2615.5,9.82336073]
["bitfinex","ETHUSD",1751996207926,4.64339948,2616.5,2615.9,3.82265814]
["bitfinex","ETHUSD",1751996208103,0.1904,2616.3,2616.0,6.0]
["bitfinex","ETHUSD",1751996208306,4.01259796,2616.3,2616.0,6.0]
["bitfinex","ETHUSD",1751996209711,4.05087693,2616.3,2616.0,6.0]
["bitfinex","ETHUSD",1751996210602,0.1904,2616.3,2616.0,6.0]
["bitfinex","ETHUSD",1751996211729,4.01265545,2616.3,2616.0,6.0]
["bitfinex","ETHUSD",1751996211927,0.22867897,2616.3,2616.0,6.0]
["bitfinex","ETHUSD",1751996212329,4.01260026,2616.3,2616.0,6.0]
["bitfinex","ETHUSD",1751996212915,4.05087923,2616.3,2616.0,6.0]
["bitfinex","ETHUSD",1751996213114,3.82236456,2616.2,2616.0,6.0]
["bitfinex","ETHUSD",1751996213932,0.03827897,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1751996214140,0.8251,2616.0,2615.2,0.3868]
["bitfinex","ETHUSD",1751996214308,3.82308835,2615.7,2615.4,0.1904]
["bitfinex","ETHUSD",1751996214742,3.82308835,2615.7,2615.5,5.997]
["bitfinex","ETHUSD",1751996215241,0.1904,2615.8,2615.6,5.997]
["bitfinex","ETHUSD",1751996216937,0.1904,2615.8,2615.6,9.82014377]
["bitfinex","ETHUSD",1751996217138,0.03827897,2615.9,2615.6,6.99807563]
["bitfinex","ETHUSD",1751996217139,3.82285476,2615.9,2615.6,6.99807563]
["bitfinex","ETHUSD",1751996217750,4.01306371,2616.0,2615.6,5.997]
["bitfinex","ETHUSD",1751996218411,3.82277946,2615.9,2615.6,5.997]
["bitfinex","ETHUSD",1751996218611,4.01308761,2616.0,2615.6,9.82019994]
["bitfinex","ETHUSD",1751996218831,0.1904,2616.0,2615.6,9.82019994]
["bitfinex","ETHUSD",1751996219135,4.01312931,2616.0,2615.6,9.82020827]
["bitfinex","ETHUSD",1751996219511,0.1904,2616.0,2615.6,9.82020827]
["bitfinex","ETHUSD",1751996220230,0.1904,2616.0,2615.6,5.997]
["bitfinex","ETHUSD",1751996220415,4.01311845,2616.0,2615.6,6.99806816]
["bitfinex","ETHUSD",1751996220737,4.01311845,2616.0,2615.6,10.82127201]
["bitfinex","ETHUSD",1751996220940,4.01311845,2616.0,2615.6,6.99806816]
["bitfinex","ETHUSD",1751996221325,4.01311845,2616.0,2615.6,10.82126719]
["bitfinex","ETHUSD",1751996222034,4.01311845,2616.0,2615.6,6.99806816]
["bitfinex","ETHUSD",1751996222233,4.01311845,2616.0,2615.6,10.82127222]
["bitfinex","ETHUSD",1751996222436,3.82278748,2615.9,2615.6,6.99806816]
["bitfinex","ETHUSD",1751996222636,4.01310396,2616.0,2615.6,1.00106816]
["bitfinex","ETHUSD",1751996222845,4.01310396,2616.0,2615.7,5.996]
["bitfinex","ETHUSD",1751996223518,4.01315264,2616.0,2615.7,5.996]
["bitfinex","ETHUSD",1751996224646,0.03827897,2615.9,2615.5,0.1904]
["bitfinex","ETHUSD",1751996224851,3.82306839,2615.7,2615.6,5.995]
["bitfinex","ETHUSD",1751996225014,3.82306839,2615.7,2615.4,0.1904]
["bitfinex","ETHUSD",1751996225214,3.82336073,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1751996225415,3.82336073,2615.5,2615.4,6.1854]
["bitfinex","ETHUSD",1751996225635,3.82336073,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1751996225815,3.82336073,2615.5,2615.4,6.1854]
["bitfinex","ETHUSD",1751996226016,3.82336073,2615.5,2615.4,5.995]
["bitfinex","ETHUSD",1751996226414,3.82336073,2615.5,2615.2,0.1904]
["bitfinex","ETHUSD",1751996226624,4.65549932,2615.2,2615.1,0.001]
["bitfinex","ETHUSD",1751996227022,4.69377829,2615.2,2615.1,0.001]
["bitfinex","ETHUSD",1751996228965,4.65549932,2615.2,2615.1,0.001]
["bitfinex","ETHUSD",1751996229175,4.84589932,2615.2,2615.1,0.001]
["bitfinex","ETHUSD",1751996229522,0.1904,2615.2,2615.1,3.82494554]
["bitfinex","ETHUSD",1751996229754,3.82295265,2615.8,2615.3,3.82358219]
["bitfinex","ETHUSD",1751996229959,3.82313846,2615.7,2615.4,5.994]
["bitfinex","ETHUSD",1751996230159,3.82313846,2615.7,2615.5,5.994]
["bitfinex","ETHUSD",1751996230160,3.82331276,2615.6,2615.5,5.994]
["bitfinex","ETHUSD",1751996230528,3.82338338,2615.5,2615.1,4.24620607]
["bitfinex","ETHUSD",1751996230732,3.82338338,2615.5,2615.1,0.42227455]
["bitfinex","ETHUSD",1751996230955,3.82338338,2615.5,2615.2,5.994]
["bitfinex","ETHUSD",1751996232538,3.86156441,2615.6,2615.2,5.994]
["bitfinex","ETHUSD",1751996232857,3.82340393,2615.5,2615.2,5.994]
["bitfinex","ETHUSD",1751996233038,3.82354779,2615.4,2615.2,5.994]
["bitfinex","ETHUSD",1751996233540,3.82379932,2615.2,2615.1,0.001]
["bitfinex","ETHUSD",1751996233740,3.82379932,2615.2,2615.1,5.995]
["bitfinex","ETHUSD",1751996233945,3.82379932,2615.2,2615.1,0.001]
["bitfinex","ETHUSD",1751996234263,4.64679932,2615.2,2615.1,0.001]
["bitfinex","ETHUSD",1751996235761,4.68507829,2615.2,2615.1,0.001]
["bitfinex","ETHUSD",1751996235961,5.53595367,2615.2,2615.1,0.001]
["bitfinex","ETHUSD",1751996245261,9.53595367,2615.2,2615.1,0.001]
["bitfinex","ETHUSD",1751996245551,9.4976747,2615.2,2615.1,0.001]
["bitfinex","ETHUSD",1751996246578,3.82394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1751996246744,14.62362451,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1751996246942,15.68456269,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1751996248872,9.69256269,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1751996249058,4.0,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1751996249372,4.01427233,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1751996249955,4.0525513,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1751996250371,0.1904,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1751996250872,0.1904,2615.2,2615.0,3.82501705]
["bitfinex","ETHUSD",1751996251072,0.22867897,2615.4,2615.0,4.21181705]
["bitfinex","ETHUSD",1751996251239,3.82281303,2615.9,2615.0,4.21181705]
["bitfinex","ETHUSD",1751996251240,0.7781,2615.9,2615.1,0.03823945]
["bitfinex","ETHUSD",1751996251440,0.1904,2615.6,2615.4,3.82342719]
["bitfinex","ETHUSD",1751996251756,0.03827897,2615.8,2615.4,3.82342719]
["bitfinex","ETHUSD",1751996251757,0.1904,2615.8,2615.5,3.82328075]
["bitfinex","ETHUSD",1751996251955,0.1904,2615.8,2615.4,4.01382551]
["bitfinex","ETHUSD",1751996252152,3.82336073,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1751996252466,0.1904,2615.4,2615.0,0.579]
["bitfinex","ETHUSD",1751996252639,0.22867897,2615.4,2615.0,0.579]
["bitfinex","ETHUSD",1751996252841,4.05220091,2615.4,2615.0,0.579]
["bitfinex","ETHUSD",1751996253045,4.05220091,2615.4,2615.0,4.40308904]
["bitfinex","ETHUSD",1751996253483,4.05220091,2615.4,2615.0,0.579]
["bitfinex","ETHUSD",1751996253976,3.82365388,2615.3,2615.0,0.579]
["bitfinex","ETHUSD",1751996254471,0.22867897,2615.4,2615.0,0.579]
["bitfinex","ETHUSD",1751996254472,4.05219643,2615.4,2615.0,0.1922]
["bitfinex","ETHUSD",1751996254672,4.01432455,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1751996255065,4.05260352,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1751996255257,3.82394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1751996255667,3.86222451,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1751996256267,3.82394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1751996257649,5.42043917,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1751996258045,5.45871814,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1751996259177,15.45871814,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1751996259416,3.8248231,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751996259597,5.01030541,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751996259761,5.04858438,2614.5,2614.4,0.001]
["bitfinex","ETHUSD",1751996260217,14.8191694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996260574,15.10354006,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996261180,21.09254006,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996261390,21.87236307,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996261964,15.88336307,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996262307,21.87136307,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996263268,15.59899241,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996263471,24.8071694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996263888,4.1912,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996264088,14.04344837,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996264295,14.0051694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996264509,4.1912,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996264803,0.22947897,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996265103,5.61827287,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996266800,15.42707287,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996267004,16.1947939,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996267467,24.1247939,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996267670,28.1247939,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996269776,34.1127939,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996270200,26.1827939,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996271482,25.3767939,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996271728,21.3767939,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996272183,13.8249694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996274617,18.6492694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996277625,24.6362694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996279492,18.6492694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996280024,24.6352694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996281104,19.8109694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996281502,19.8129694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996281722,3.8269694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996282663,4.5792694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996282844,4.61754837,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996283021,3.86524837,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996283360,0.04027897,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996283563,0.23147897,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996283724,0.1932,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996284030,0.002,2614.4,2614.3,4.63004985]
["bitfinex","ETHUSD",1751996284230,0.002,2614.4,2614.3,5.01684985]
["bitfinex","ETHUSD",1751996284442,0.002,2614.4,2614.3,5.20804985]
["bitfinex","ETHUSD",1751996285551,0.002,2614.4,2614.3,5.246301]
["bitfinex","ETHUSD",1751996287826,0.002,2614.4,2614.3,16.02633389]
["bitfinex","ETHUSD",1751996288166,0.002,2614.4,2614.3,15.98808274]
["bitfinex","ETHUSD",1751996289321,0.002,2614.4,2614.3,21.97208274]
["bitfinex","ETHUSD",1751996289522,0.002,2614.4,2614.3,5.20804985]
["bitfinex","ETHUSD",1751996289718,0.002,2614.4,2614.3,4.4041157]
["bitfinex","ETHUSD",1751996289953,0.002,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996290440,3.8269694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996290764,0.002,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996291322,3.8269694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996291528,0.002,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996294141,0.002,2614.4,2614.3,4.2129157]
["bitfinex","ETHUSD",1751996294333,0.002,2614.4,2614.3,1.19554052]
["bitfinex","ETHUSD",1751996295241,0.002,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996296230,3.8269694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996296665,3.86524837,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996300173,0.04027897,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996300411,0.002,2614.4,2614.3,0.3878]
["bitfinex","ETHUSD",1751996300539,0.002,2614.4,2614.3,1.21085017]
["bitfinex","ETHUSD",1751996300959,0.002,2614.4,2614.3,7.19285017]
["bitfinex","ETHUSD",1751996301363,0.002,2614.4,2614.3,0.82405017]
["bitfinex","ETHUSD",1751996301572,3.8269694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996302568,0.002,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996302779,3.8269694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996304679,4.6371694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996304843,5.48719725,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996305045,5.52547622,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996308275,4.71527622,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996308448,3.86524837,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996308961,4.69654837,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996310964,14.69654837,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996311276,20.6392694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996311453,24.6392694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1751996313964,33.1192694,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1751996318274,33.1192694,2614.4,2613.2,0.001]
["bitfinex","ETHUSD",1751996318275,3.82602363,2613.7,2613.2,0.001]
["bitfinex","ETHUSD",1751996318590,14.66061915,2613.6,2613.2,0.001]
["bitfinex","ETHUSD",1751996318889,3.82602363,2613.7,2613.5,0.4585276]
["bitfinex","ETHUSD",1751996318890,3.82612952,2613.7,2613.5,0.4585276]
["bitfinex","ETHUSD",1751996319215,0.1912,2613.6,2613.5,0.4585276]
["bitfinex","ETHUSD",1751996320183,4.01734018,2613.6,2613.5,0.0717276]
["bitfinex","ETHUSD",1751996320686,4.05561915,2613.6,2613.5,0.0717276]
["bitfinex","ETHUSD",1751996322573,0.22947897,2613.6,2613.5,0.0717276]
["bitfinex","ETHUSD",1751996322780,0.1912,2613.6,2613.5,0.0717276]
["bitfinex","ETHUSD",1751996322975,0.1912,2613.6,2613.5,0.4585276]
["bitfinex","ETHUSD",1751996322976,4.01734018,2613.6,2613.5,0.4585276]
["bitfinex","ETHUSD",1751996323575,4.01734018,2613.6,2613.5,0.0717276]
["bitfinex","ETHUSD",1751996324112,4.05561915,2613.6,2613.5,0.0717276]
["bitfinex","ETHUSD",1751996324800,4.84378071,2613.6,2613.5,0.0717276]
["bitfinex","ETHUSD",1751996325010,5.61928071,2613.6,2613.5,0.0717276]
["bitfinex","ETHUSD",1751996325475,5.61928071,2613.6,2613.3,1e-08]
["bitfinex","ETHUSD",1751996325476,3.82643299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996325685,20.65441196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996325985,20.61613299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996326311,22.16038956,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996326830,20.18138956,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996327008,24.61613299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996327828,20.61613299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996328398,14.63713299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996328598,20.61613299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996329325,24.61613299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996330008,23.80543299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996330214,17.82643299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996330788,3.82643299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996331123,13.8645799,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996331421,0.1912,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996332806,0.1912,2613.4,2613.3,0.38680001]
["bitfinex","ETHUSD",1751996333184,0.1912,2613.4,2613.3,4.63493942]
["bitfinex","ETHUSD",1751996333896,10.0,2613.8,2613.4,3.82642586]
["bitfinex","ETHUSD",1751996334113,10.1912,2613.8,2613.4,3.86469018]
["bitfinex","ETHUSD",1751996334484,14.01706746,2613.8,2613.4,0.03826432]
["bitfinex","ETHUSD",1751996335298,10.1912,2613.8,2613.4,3.86469542]
["bitfinex","ETHUSD",1751996335512,11.75513722,2614.3,2613.4,3.86469542]
["bitfinex","ETHUSD",1751996335513,0.002,2614.4,2613.5,0.3868]
["bitfinex","ETHUSD",1751996335810,0.002,2614.4,2613.7,4.21279305]
["bitfinex","ETHUSD",1751996335811,3.82533354,2614.2,2613.7,4.21279305]
["bitfinex","ETHUSD",1751996336015,10.03827897,2614.2,2613.8,3.82574715]
["bitfinex","ETHUSD",1751996336214,10.0,2614.2,2613.8,3.82574715]
["bitfinex","ETHUSD",1751996336523,9.80318625,2614.3,2613.8,3.82574715]
["bitfinex","ETHUSD",1751996336701,9.80318625,2614.3,2613.8,3.86400562]
["bitfinex","ETHUSD",1751996336702,10.03827897,2614.2,2613.8,3.86400562]
["bitfinex","ETHUSD",1751996336897,13.8252796,2614.2,2613.7,4.21272962]
["bitfinex","ETHUSD",1751996337430,10.0,2614.2,2613.8,3.82583436]
["bitfinex","ETHUSD",1751996337615,13.82526267,2614.2,2613.8,3.82583436]
["bitfinex","ETHUSD",1751996338712,13.82519047,2614.3,2613.8,3.82583436]
["bitfinex","ETHUSD",1751996338888,0.002,2614.4,2613.8,0.03825847]
["bitfinex","ETHUSD",1751996339088,0.002,2614.4,2614.3,4.2119157]
["bitfinex","ETHUSD",1751996339294,0.002,2614.4,2614.3,2.21531559]
["bitfinex","ETHUSD",1751996340092,0.002,2614.4,2614.3,6.04043129]
["bitfinex","ETHUSD",1751996341046,3.8269694,2614.4,2614.3,6.3638]
["bitfinex","ETHUSD",1751996341244,3.8269694,2614.4,2614.3,5.977]
["bitfinex","ETHUSD",1751996341390,0.002,2614.4,2614.3,5.977]
["bitfinex","ETHUSD",1751996342494,0.002,2614.4,2614.3,10.1889157]
["bitfinex","ETHUSD",1751996342693,0.002,2614.4,2614.3,0.3868]
["bitfinex","ETHUSD",1751996342930,0.002,2614.4,2614.3,0.80799969]
["bitfinex","ETHUSD",1751996343135,3.8269694,2614.4,2614.3,0.3868]
["bitfinex","ETHUSD",1751996343437,0.002,2614.4,2614.1,6.3628]
["bitfinex","ETHUSD",1751996344028,0.002,2614.4,2614.1,0.3868]
["bitfinex","ETHUSD",1751996344405,0.002,2614.4,2614.0,5.975]
["bitfinex","ETHUSD",1751996344406,3.82526203,2614.2,2614.0,5.975]
["bitfinex","ETHUSD",1751996344612,3.82527429,2614.2,2613.7,0.3868]
["bitfinex","ETHUSD",1751996344933,3.82527429,2614.2,2613.8,5.975]
["bitfinex","ETHUSD",1751996345235,3.82542811,2614.1,2613.8,5.975]
["bitfinex","ETHUSD",1751996345452,3.82548195,2614.1,2613.8,5.975]
["bitfinex","ETHUSD",1751996345641,3.82548195,2614.1,2613.8,6.1662]
["bitfinex","ETHUSD",1751996346233,3.82547776,2614.1,2613.8,0.1912]
["bitfinex","ETHUSD",1751996346538,4.01651804,2614.2,2613.8,0.22945847]
["bitfinex","ETHUSD",1751996346734,0.002,2614.4,2613.9,3.82559578]
["bitfinex","ETHUSD",1751996346735,3.82702055,2614.4,2613.9,3.82559578]
["bitfinex","ETHUSD",1751996346942,3.8251441,2614.3,2614.0,0.3868]
["bitfinex","ETHUSD",1751996347305,0.23147897,2614.4,2614.0,4.21230512]
["bitfinex","ETHUSD",1751996347523,0.1932,2614.4,2614.0,0.42505554]
["bitfinex","ETHUSD",1751996347733,4.01817279,2614.4,2614.0,0.42505554]
["bitfinex","ETHUSD",1751996347927,4.60465439,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1751996348131,3.82533188,2614.2,2613.9,0.1912]
["bitfinex","ETHUSD",1751996348839,3.82518946,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1751996349203,3.82529293,2614.2,2613.9,0.1912]
["bitfinex","ETHUSD",1751996350043,0.03827897,2614.1,2613.6,0.1912]
["bitfinex","ETHUSD",1751996350217,3.82614018,2613.6,2613.5,0.3868]
["bitfinex","ETHUSD",1751996350418,3.82614018,2613.6,2613.3,0.57800001]
["bitfinex","ETHUSD",1751996350818,3.82614018,2613.6,2613.3,6.55200001]
["bitfinex","ETHUSD",1751996351339,3.82643299,2613.4,2613.3,0.57800001]
["bitfinex","ETHUSD",1751996351540,3.82643299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996351739,3.82629135,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996351740,3.82634435,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996351917,3.82643299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996352117,3.86471196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996352439,4.05591196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996353231,0.22947897,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996353452,3.82643299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996353826,3.8263631,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996354143,3.82643299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996355349,0.03827897,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996355653,3.82633486,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996356138,0.1912,2613.6,2613.3,0.38680001]
["bitfinex","ETHUSD",1751996356139,4.01744557,2613.6,2613.3,0.38680001]
["bitfinex","ETHUSD",1751996356336,3.86457831,2613.5,2613.3,0.38680001]
["bitfinex","ETHUSD",1751996356650,3.86457831,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996357715,0.03827897,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996357920,4.01739752,2613.6,2613.3,1e-08]
["bitfinex","ETHUSD",1751996358939,0.1912,2613.6,2613.3,1e-08]
["bitfinex","ETHUSD",1751996359251,3.826045,2613.7,2613.4,6.3598]
["bitfinex","ETHUSD",1751996359433,3.82614038,2613.6,2613.4,6.3598]
["bitfinex","ETHUSD",1751996359634,3.86435496,2613.7,2613.4,6.3598]
["bitfinex","ETHUSD",1751996361423,3.82619761,2613.6,2613.4,6.3598]
["bitfinex","ETHUSD",1751996361625,3.86435496,2613.7,2613.4,6.3598]
["bitfinex","ETHUSD",1751996361626,3.86456555,2613.5,2613.4,5.973]
["bitfinex","ETHUSD",1751996361832,3.82628658,2613.5,2613.4,5.973]
["bitfinex","ETHUSD",1751996362226,3.82628658,2613.5,2613.3,5.97300001]
["bitfinex","ETHUSD",1751996362556,4.01748658,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996362968,0.1912,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996363256,4.01758268,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996363969,3.86471196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996366660,4.66581196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996367736,10.63781196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996368067,20.59953299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996368669,24.59953299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996368872,26.06105938,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996372968,20.08905938,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996373172,26.06105938,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996375369,24.59953299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996375564,4.0,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996375740,7.86471196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996375947,3.86471196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996378981,0.03827897,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996379348,3.86471196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996380576,0.03827897,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996380879,3.86471196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996382882,9.83471196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996383084,9.79643299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996384487,5.97,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996384658,9.83557403,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996384857,9.79729506,2613.5,2613.3,1e-08]
["bitfinex","ETHUSD",1751996385390,3.82643299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996385596,3.86471196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996389485,3.86671196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996391910,0.04027897,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996392288,3.86671196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996394994,0.04027897,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996395393,0.002,2613.4,2613.3,6.95642484]
["bitfinex","ETHUSD",1751996396776,0.002,2613.4,2613.3,10.78300426]
["bitfinex","ETHUSD",1751996396993,0.002,2613.4,2613.3,6.95642484]
["bitfinex","ETHUSD",1751996397190,0.002,2613.4,2613.3,10.78300426]
["bitfinex","ETHUSD",1751996397501,0.002,2613.4,2613.3,6.95642484]
["bitfinex","ETHUSD",1751996397870,0.002,2613.4,2613.3,0.38680001]
["bitfinex","ETHUSD",1751996398902,3.86671196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996399210,0.82890548,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996399424,4.65533847,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996400081,0.002,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996400404,3.82843299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996400574,3.86671196,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996400772,0.04027897,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996401571,0.002,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996404403,3.82843299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996404573,0.002,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996405094,3.82843299,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996405396,0.002,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996405585,0.002,2613.4,2613.3,0.38680001]
["bitfinex","ETHUSD",1751996408468,0.002,2613.4,2613.3,6.95642484]
["bitfinex","ETHUSD",1751996408700,0.002,2613.4,2613.3,8.41761099]
["bitfinex","ETHUSD",1751996408884,0.002,2613.4,2613.3,12.24419041]
["bitfinex","ETHUSD",1751996409070,0.002,2613.4,2613.3,8.60881099]
["bitfinex","ETHUSD",1751996409270,0.002,2613.4,2613.3,18.39839041]
["bitfinex","ETHUSD",1751996409894,0.002,2613.4,2613.3,14.57181099]
["bitfinex","ETHUSD",1751996410514,0.002,2613.4,2613.3,18.39839041]
["bitfinex","ETHUSD",1751996414002,0.002,2613.4,2613.3,8.00218616]
["bitfinex","ETHUSD",1751996414507,0.002,2613.4,2613.3,11.82876558]
["bitfinex","ETHUSD",1751996416506,0.002,2613.4,2613.3,11.44196558]
["bitfinex","ETHUSD",1751996419890,0.002,2613.4,2613.3,11.82876558]
["bitfinex","ETHUSD",1751996420552,0.002,2613.4,2613.3,22.37876558]
["bitfinex","ETHUSD",1751996420553,1e-08,2613.4,2613.3,22.37876558]
["bitfinex","ETHUSD",1751996420702,1e-08,2613.4,2613.3,24.05226378]
["bitfinex","ETHUSD",1751996420899,1e-08,2613.4,2613.3,22.37876558]
["bitfinex","ETHUSD",1751996421094,1e-08,2613.4,2613.3,16.41576558]
["bitfinex","ETHUSD",1751996421293,1e-08,2613.4,2613.3,15.86576558]
["bitfinex","ETHUSD",1751996421630,1e-08,2613.4,2613.3,21.82576558]
["bitfinex","ETHUSD",1751996423332,1e-08,2613.4,2613.3,2.03918616]
["bitfinex","ETHUSD",1751996423626,1e-08,2613.4,2613.3,0.6162658]
["bitfinex","ETHUSD",1751996423798,1e-08,2613.4,2613.3,6.5752658]
["bitfinex","ETHUSD",1751996424929,1e-08,2613.4,2613.3,6.1884658]
["bitfinex","ETHUSD",1751996426535,1e-08,2613.4,2613.3,6.1874658]
["bitfinex","ETHUSD",1751996432953,1e-08,2613.4,2613.3,0.2294658]
["bitfinex","ETHUSD",1751996433152,3.826433,2613.4,2613.3,5.95600001]
["bitfinex","ETHUSD",1751996434258,3.826433,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996434432,5.43070432,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996435153,15.43070432,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996435353,15.39242535,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996435579,21.34842535,2613.4,2613.3,1e-08]
["bitfinex","ETHUSD",1751996436077,14.57682585,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1751996436227,14.57741169,2612.8,2612.7,0.0717276]
["bitfinex","ETHUSD",1751996436937,14.86326525,2612.8,2612.7,1e-08]
["bitfinex","ETHUSD",1751996437151,3.82804425,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1751996437334,4.62972322,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1751996440038,14.62972322,2612.3,2612.2,1e-08]
["bitfinex","ETHUSD",1751996440342,14.62972322,2612.3,2611.8,0.0717276]
["bitfinex","ETHUSD",1751996440343,14.58743049,2611.9,2611.8,0.0717276]
["bitfinex","ETHUSD",1751996441274,4.59442368,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1751996441559,10.58870265,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1751996441729,12.09824946,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1751996445238,4.60276355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1751996445537,14.64104252,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1751996445754,14.60276355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1751996445969,0.7734,2612.2,2611.3,0.001]
["bitfinex","ETHUSD",1751996446281,0.7734,2612.2,2611.4,0.1912]
["bitfinex","ETHUSD",1751996446282,3.82921692,2611.5,2611.4,0.1912]
["bitfinex","ETHUSD",1751996446454,3.82936355,2611.4,2611.3,11.913]
["bitfinex","ETHUSD",1751996446781,4.59536355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1751996446938,4.63364252,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1751996448043,15.47993076,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1751996448235,15.44165179,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1751996448584,21.39765179,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751996448742,25.39765179,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751996449065,0.7554,2611.0,2610.9,0.0717276]
["bitfinex","ETHUSD",1751996449243,4.81482918,2611.0,2610.9,0.0717276]
["bitfinex","ETHUSD",1751996449644,0.7554,2610.3,2610.1,0.0717276]
["bitfinex","ETHUSD",1751996449971,4.58652405,2610.2,2610.1,0.0717276]
["bitfinex","ETHUSD",1751996450134,0.7554,2610.2,2610.1,0.0717276]
["bitfinex","ETHUSD",1751996450340,0.7554,2610.2,2610.1,0.0217276]
["bitfinex","ETHUSD",1751996450540,3.83104677,2610.3,2610.1,0.0217276]
["bitfinex","ETHUSD",1751996451069,0.1912,2610.4,2610.1,0.0217276]
["bitfinex","ETHUSD",1751996451237,3.83053704,2610.6,2610.1,1.65587182]
["bitfinex","ETHUSD",1751996451566,4.02178037,2610.6,2610.1,10.65206172]
["bitfinex","ETHUSD",1751996451867,4.02178037,2610.6,2610.1,0.2129276]
["bitfinex","ETHUSD",1751996451868,3.83077542,2610.5,2610.1,0.2129276]
["bitfinex","ETHUSD",1751996452069,0.1912,2610.6,2610.1,4.08245735]
["bitfinex","ETHUSD",1751996452269,4.02181789,2610.6,2610.1,0.2512403]
["bitfinex","ETHUSD",1751996452461,4.02181789,2610.6,2610.1,6.33913349]
["bitfinex","ETHUSD",1751996452656,4.02181789,2610.6,2610.1,2.50787784]
["bitfinex","ETHUSD",1751996453438,3.82985366,2611.1,2610.5,6.56962483]
["bitfinex","ETHUSD",1751996453641,0.1912,2611.0,2610.6,11.95330537]
["bitfinex","ETHUSD",1751996453840,4.02126025,2611.0,2610.6,11.915]
["bitfinex","ETHUSD",1751996454039,0.1912,2611.0,2610.6,11.915]
["bitfinex","ETHUSD",1751996454643,7.82946065,2611.4,2610.7,19.98873441]
["bitfinex","ETHUSD",1751996454975,3.86787755,2611.3,2610.9,0.1912]
["bitfinex","ETHUSD",1751996455487,4.02058214,2611.4,2611.0,11.915]
["bitfinex","ETHUSD",1751996455774,10.1912,2611.4,2611.0,11.915]
["bitfinex","ETHUSD",1751996455945,14.0206167,2611.4,2611.0,11.915]
["bitfinex","ETHUSD",1751996456140,3.82958566,2611.3,2611.0,11.915]
["bitfinex","ETHUSD",1751996456340,3.8295788,2611.3,2611.0,11.915]
["bitfinex","ETHUSD",1751996456972,14.02062437,2611.4,2611.0,11.915]
["bitfinex","ETHUSD",1751996457437,3.82951481,2611.3,2611.0,11.915]
["bitfinex","ETHUSD",1751996457784,3.8295102,2611.3,2611.0,11.915]
["bitfinex","ETHUSD",1751996458972,14.02063337,2611.4,2611.0,11.915]
["bitfinex","ETHUSD",1751996459173,3.82966984,2611.2,2611.0,11.915]
["bitfinex","ETHUSD",1751996459573,3.82958768,2611.3,2611.0,11.915]
["bitfinex","ETHUSD",1751996459781,3.82966168,2611.2,2611.0,11.915]
["bitfinex","ETHUSD",1751996460776,3.82957423,2611.3,2611.0,11.915]
["bitfinex","ETHUSD",1751996461074,3.82970817,2611.2,2611.0,11.915]
["bitfinex","ETHUSD",1751996461271,3.82980353,2611.1,2611.0,11.915]
["bitfinex","ETHUSD",1751996461441,4.63403367,2611.1,2611.0,11.915]
["bitfinex","ETHUSD",1751996461644,4.0592825,2611.1,2611.0,11.915]
["bitfinex","ETHUSD",1751996462046,3.82964212,2611.3,2611.0,11.915]
["bitfinex","ETHUSD",1751996462291,3.82964212,2611.3,2611.0,12.1062]
["bitfinex","ETHUSD",1751996462449,10.1912,2611.4,2611.0,12.1062]
["bitfinex","ETHUSD",1751996462450,14.02064617,2611.4,2611.0,12.1062]
["bitfinex","ETHUSD",1751996462783,3.82957587,2611.3,2611.0,12.1062]
["bitfinex","ETHUSD",1751996463287,0.002,2611.5,2611.1,6.60792286]
["bitfinex","ETHUSD",1751996463480,3.83123258,2611.5,2611.2,0.1912]
["bitfinex","ETHUSD",1751996463777,3.83123258,2611.5,2611.3,11.913]
["bitfinex","ETHUSD",1751996463778,0.002,2611.5,2611.3,11.913]
["bitfinex","ETHUSD",1751996463983,0.002,2611.5,2611.4,0.3868]
["bitfinex","ETHUSD",1751996464152,0.002,2611.5,2611.4,4.44565718]
["bitfinex","ETHUSD",1751996464482,0.002,2611.5,2611.4,7.12143378]
["bitfinex","ETHUSD",1751996464979,0.002,2611.5,2611.4,15.1657766]
["bitfinex","ETHUSD",1751996465149,0.002,2611.5,2611.4,12.49]
["bitfinex","ETHUSD",1751996465350,0.002,2611.5,2611.4,12.1032]
["bitfinex","ETHUSD",1751996467082,0.002,2611.5,2611.4,18.67282483]
["bitfinex","ETHUSD",1751996467778,0.002,2611.5,2611.4,22.50218838]
["bitfinex","ETHUSD",1751996467982,0.002,2611.5,2611.4,18.67282483]
["bitfinex","ETHUSD",1751996469154,0.002,2611.5,2611.4,12.1032]
["bitfinex","ETHUSD",1751996470560,0.7582,2611.9,2611.4,12.1032]
["bitfinex","ETHUSD",1751996470561,0.0210733,2612.4,2611.7,10.3868]
["bitfinex","ETHUSD",1751996470760,3.82813854,2612.3,2612.0,6.56962483]
["bitfinex","ETHUSD",1751996470962,3.82813854,2612.3,2612.1,11.909]
["bitfinex","ETHUSD",1751996471164,3.82819079,2612.2,2612.1,11.909]
["bitfinex","ETHUSD",1751996471697,3.86640193,2612.3,2612.1,11.909]
["bitfinex","ETHUSD",1751996472194,3.82819079,2612.2,2612.1,11.909]
["bitfinex","ETHUSD",1751996472582,4.5997502,2612.2,2612.1,11.909]
["bitfinex","ETHUSD",1751996472783,5.4026502,2612.2,2612.1,11.909]
["bitfinex","ETHUSD",1751996472992,5.44092917,2612.2,2612.1,11.909]
["bitfinex","ETHUSD",1751996473785,5.44098146,2612.2,2612.1,11.909]
["bitfinex","ETHUSD",1751996473967,5.40270249,2612.2,2612.1,11.909]
["bitfinex","ETHUSD",1751996474168,5.44098146,2612.2,2612.1,11.909]
["bitfinex","ETHUSD",1751996474378,15.44098146,2612.2,2612.1,11.909]
["bitfinex","ETHUSD",1751996474573,15.40270249,2612.2,2612.1,11.909]
["bitfinex","ETHUSD",1751996475774,15.40470249,2612.2,2612.1,11.909]
["bitfinex","ETHUSD",1751996477779,3.82895026,2611.7,2611.5,0.3868]
["bitfinex","ETHUSD",1751996478101,3.82863049,2611.9,2611.5,0.3868]
["bitfinex","ETHUSD",1751996478275,3.82863049,2611.9,2611.6,5.953]
["bitfinex","ETHUSD",1751996478802,3.8668068,2612.0,2611.6,5.953]
["bitfinex","ETHUSD",1751996478989,3.82877708,2611.8,2611.7,5.953]
["bitfinex","ETHUSD",1751996479178,3.82877708,2611.8,2611.3,4.21629797]
["bitfinex","ETHUSD",1751996479374,3.82877708,2611.8,2611.3,4.21623869]
["bitfinex","ETHUSD",1751996479375,0.03827897,2611.7,2611.3,4.21623869]
["bitfinex","ETHUSD",1751996479579,0.03827897,2611.7,2611.4,5.953]
["bitfinex","ETHUSD",1751996479981,3.86721546,2611.7,2611.5,5.953]
["bitfinex","ETHUSD",1751996480400,3.86721546,2611.7,2611.3,0.3868]
["bitfinex","ETHUSD",1751996480564,0.03827897,2611.7,2611.4,5.953]
["bitfinex","ETHUSD",1751996480770,0.03827897,2611.7,2611.3,4.40744343]
["bitfinex","ETHUSD",1751996480970,0.03827897,2611.7,2611.4,5.953]
["bitfinex","ETHUSD",1751996481784,3.86720535,2611.7,2611.3,4.40744343]
["bitfinex","ETHUSD",1751996481979,3.86720535,2611.7,2611.3,0.578]
["bitfinex","ETHUSD",1751996482184,0.4445086,2611.7,2611.4,5.952]
["bitfinex","ETHUSD",1751996482380,4.02014041,2611.7,2611.4,5.952]
["bitfinex","ETHUSD",1751996482594,0.03827897,2611.6,2611.4,5.952]
["bitfinex","ETHUSD",1751996482790,0.03827897,2611.6,2611.3,0.3868]
["bitfinex","ETHUSD",1751996483077,0.03827897,2611.6,2611.4,5.952]
["bitfinex","ETHUSD",1751996484810,0.03827897,2611.6,2611.3,4.21630355]
["bitfinex","ETHUSD",1751996484993,0.03827897,2611.6,2611.5,5.952]
["bitfinex","ETHUSD",1751996487680,0.1912,2611.7,2611.5,5.952]
["bitfinex","ETHUSD",1751996488497,4.02013702,2611.7,2611.5,5.952]
["bitfinex","ETHUSD",1751996488991,0.1912,2611.7,2611.5,5.952]
["bitfinex","ETHUSD",1751996490214,0.1912,2611.7,2611.6,5.952]
["bitfinex","ETHUSD",1751996491317,0.8049,2612.2,2611.6,6.5462]
["bitfinex","ETHUSD",1751996491624,0.8049,2612.2,2611.7,10.29429195]
["bitfinex","ETHUSD",1751996491625,0.002,2612.2,2611.7,10.29429195]
["bitfinex","ETHUSD",1751996491846,0.002,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1751996492024,0.002,2612.2,2612.1,21.24522298]
["bitfinex","ETHUSD",1751996492192,0.002,2612.2,2612.1,21.39813961]
["bitfinex","ETHUSD",1751996492392,0.002,2612.2,2612.1,15.44713961]
["bitfinex","ETHUSD",1751996492630,0.002,2612.2,2612.1,5.19113689]
["bitfinex","ETHUSD",1751996492837,0.002,2612.2,2612.1,11.14213689]
["bitfinex","ETHUSD",1751996495126,0.002,2612.2,2612.1,17.71132209]
["bitfinex","ETHUSD",1751996496427,0.002,2612.2,2612.1,11.76132209]
["bitfinex","ETHUSD",1751996496730,0.002,2612.2,2612.0,4.01961554]
["bitfinex","ETHUSD",1751996496926,0.002,2612.2,2612.1,5.95]
["bitfinex","ETHUSD",1751996497924,0.002,2612.2,2612.0,0.1912]
["bitfinex","ETHUSD",1751996498137,0.002,2612.2,2612.1,5.95]
["bitfinex","ETHUSD",1751996499027,3.82833735,2612.1,2611.6,0.982]
["bitfinex","ETHUSD",1751996499329,3.82864388,2611.9,2611.7,5.949]
["bitfinex","ETHUSD",1751996500026,0.84107897,2612.0,2611.6,6.5701852]
["bitfinex","ETHUSD",1751996500027,0.03827897,2611.8,2611.6,6.5701852]
["bitfinex","ETHUSD",1751996500227,4.6545348,2612.2,2611.7,5.949]
["bitfinex","ETHUSD",1751996500398,4.6545348,2612.2,2611.9,3.82863049]
["bitfinex","ETHUSD",1751996500399,0.1912,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1751996500594,0.8263,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1751996500595,1.0175,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1751996500798,1.0175,2612.2,2611.1,13.82970154]
["bitfinex","ETHUSD",1751996500799,0.03827897,2612.1,2611.9,5.949]
["bitfinex","ETHUSD",1751996500999,4.33598784,2612.1,2612.0,5.949]
["bitfinex","ETHUSD",1751996501428,4.33598784,2612.1,2611.6,3.82906517]
["bitfinex","ETHUSD",1751996501730,0.1912,2612.0,2611.7,4.949]
["bitfinex","ETHUSD",1751996502248,4.01969624,2612.0,2611.7,4.949]
["bitfinex","ETHUSD",1751996503095,4.01969624,2612.0,2611.5,10.590523]
["bitfinex","ETHUSD",1751996503323,4.01969624,2612.0,2611.6,5.949]
["bitfinex","ETHUSD",1751996503738,4.66045459,2611.9,2611.5,0.1912]
["bitfinex","ETHUSD",1751996504139,4.05801624,2612.0,2611.6,5.949]
["bitfinex","ETHUSD",1751996504302,0.22947897,2612.0,2611.6,9.77803863]
["bitfinex","ETHUSD",1751996504646,0.22947897,2612.0,2611.6,5.949]
["bitfinex","ETHUSD",1751996504647,3.82865473,2611.9,2611.6,5.949]
["bitfinex","ETHUSD",1751996505235,0.22947897,2612.0,2611.7,3.8288926]
["bitfinex","ETHUSD",1751996505405,0.1912,2612.0,2611.8,5.949]
["bitfinex","ETHUSD",1751996506031,4.01970294,2612.0,2611.8,5.949]
["bitfinex","ETHUSD",1751996506404,0.1912,2612.0,2611.8,5.949]
["bitfinex","ETHUSD",1751996506606,0.1912,2612.0,2611.6,10.39922559]
["bitfinex","ETHUSD",1751996506832,0.1912,2612.0,2611.8,10.3988907]
["bitfinex","ETHUSD",1751996507041,0.04027897,2612.2,2611.9,5.949]
["bitfinex","ETHUSD",1751996507346,4.0596992,2612.2,2611.9,5.949]
["bitfinex","ETHUSD",1751996507724,0.23147897,2612.2,2611.9,5.949]
["bitfinex","ETHUSD",1751996508050,0.1932,2612.2,2611.9,9.7776262]
["bitfinex","ETHUSD",1751996508229,0.1932,2612.2,2611.9,9.77754427]
["bitfinex","ETHUSD",1751996508636,0.1932,2612.2,2612.0,3.82847289]
["bitfinex","ETHUSD",1751996508833,0.1932,2612.2,2611.5,3.82919792]
["bitfinex","ETHUSD",1751996508834,0.81967897,2612.1,2611.4,0.3868]
["bitfinex","ETHUSD",1751996509041,3.82862519,2612.0,2611.4,6.9569852]
["bitfinex","ETHUSD",1751996509222,3.8669319,2611.9,2611.5,5.948]
["bitfinex","ETHUSD",1751996510218,3.8669319,2611.9,2611.6,5.948]
["bitfinex","ETHUSD",1751996510536,3.82905143,2611.7,2611.2,6.9569852]
["bitfinex","ETHUSD",1751996510742,3.82908478,2611.6,2611.3,5.948]
["bitfinex","ETHUSD",1751996511622,3.82908478,2611.6,2611.0,3.82988706]
["bitfinex","ETHUSD",1751996511623,3.86755819,2611.5,2611.0,3.82988706]
["bitfinex","ETHUSD",1751996511829,3.82937486,2611.4,2611.0,3.86823545]
["bitfinex","ETHUSD",1751996512029,3.8675771,2611.5,2611.1,5.948]
["bitfinex","ETHUSD",1751996512754,3.8675771,2611.5,2611.1,9.77779816]
["bitfinex","ETHUSD",1751996514220,3.8675771,2611.5,2611.2,5.948]
["bitfinex","ETHUSD",1751996514441,3.82929813,2611.5,2611.2,5.948]
["bitfinex","ETHUSD",1751996515331,3.82929813,2611.5,2611.3,5.948]
["bitfinex","ETHUSD",1751996515533,3.86744567,2611.6,2611.3,5.948]
["bitfinex","ETHUSD",1751996515937,3.82922208,2611.5,2611.3,5.948]
["bitfinex","ETHUSD",1751996516373,0.03827897,2611.6,2611.3,5.948]
["bitfinex","ETHUSD",1751996516374,3.86743599,2611.6,2611.3,5.948]
["bitfinex","ETHUSD",1751996516529,3.82922559,2611.5,2611.3,5.948]
["bitfinex","ETHUSD",1751996516971,4.6513373,2611.7,2611.3,5.948]
["bitfinex","ETHUSD",1751996517140,10.0,2611.8,2611.4,6.9569852]
["bitfinex","ETHUSD",1751996517473,3.82898556,2611.7,2611.5,5.948]
["bitfinex","ETHUSD",1751996517776,3.82898556,2611.7,2611.6,5.948]
["bitfinex","ETHUSD",1751996518462,13.82885095,2611.8,2611.6,5.948]
["bitfinex","ETHUSD",1751996518839,3.82892368,2611.7,2611.3,0.1912]
["bitfinex","ETHUSD",1751996519049,3.82892368,2611.7,2611.4,5.948]
["bitfinex","ETHUSD",1751996519735,3.82892368,2611.7,2611.3,0.2294951]
["bitfinex","ETHUSD",1751996519936,3.82892368,2611.7,2611.4,5.948]
["bitfinex","ETHUSD",1751996520464,3.8290809,2611.6,2611.5,5.948]
["bitfinex","ETHUSD",1751996520645,3.82897649,2611.7,2611.3,0.1912]
["bitfinex","ETHUSD",1751996520646,3.829288,2611.5,2611.3,0.1912]
["bitfinex","ETHUSD",1751996520846,3.829288,2611.5,2610.9,0.3868]
["bitfinex","ETHUSD",1751996520847,3.82936355,2611.4,2611.1,0.1912]
["bitfinex","ETHUSD",1751996521175,3.82936355,2611.4,2611.2,5.947]
["bitfinex","ETHUSD",1751996521335,3.82936355,2611.4,2611.1,0.1912]
["bitfinex","ETHUSD",1751996521536,3.82927622,2611.5,2611.2,5.947]
["bitfinex","ETHUSD",1751996522270,0.1912,2611.6,2611.2,16.34682682]
["bitfinex","ETHUSD",1751996522476,3.82914606,2611.6,2611.3,0.1912]
["bitfinex","ETHUSD",1751996522637,3.82914606,2611.6,2611.4,5.947]
["bitfinex","ETHUSD",1751996522969,3.82914606,2611.6,2611.5,5.947]
["bitfinex","ETHUSD",1751996523777,3.82899779,2611.7,2611.5,5.947]
["bitfinex","ETHUSD",1751996524369,3.8290703,2611.6,2611.5,5.947]
["bitfinex","ETHUSD",1751996524970,3.8290703,2611.6,2611.3,0.6162951]
["bitfinex","ETHUSD",1751996525164,3.82922557,2611.5,2611.4,5.947]
["bitfinex","ETHUSD",1751996525703,3.82922557,2611.5,2611.3,0.1912]
["bitfinex","ETHUSD",1751996525972,3.82922557,2611.5,2611.4,5.947]
["bitfinex","ETHUSD",1751996526468,3.82936355,2611.4,2611.3,0.1912]
["bitfinex","ETHUSD",1751996526772,3.82952839,2611.3,2611.1,0.22949803]
["bitfinex","ETHUSD",1751996526950,3.82952839,2611.3,2611.1,0.1912]
["bitfinex","ETHUSD",1751996527150,3.82952839,2611.3,2611.2,5.947]
["bitfinex","ETHUSD",1751996527455,0.1912,2611.6,2611.2,12.5171852]
["bitfinex","ETHUSD",1751996527781,4.02038273,2611.6,2611.2,13.17351515]
["bitfinex","ETHUSD",1751996528541,3.82922951,2611.5,2611.2,13.17351515]
["bitfinex","ETHUSD",1751996530157,3.82938568,2611.4,2611.3,5.947]
["bitfinex","ETHUSD",1751996530772,3.82929093,2611.5,2611.3,5.947]
["bitfinex","ETHUSD",1751996530978,3.8292346,2611.5,2611.3,5.947]
["bitfinex","ETHUSD",1751996531667,0.1912,2611.6,2611.3,9.7763815]
["bitfinex","ETHUSD",1751996531980,3.82909131,2611.6,2611.3,6.1382]
["bitfinex","ETHUSD",1751996532652,3.82900116,2611.7,2611.3,7.05938613]
["bitfinex","ETHUSD",1751996533177,3.82900116,2611.7,2611.3,7.09768123]
["bitfinex","ETHUSD",1751996533548,3.82908267,2611.6,2611.3,7.09768123]
["bitfinex","ETHUSD",1751996533762,3.82900115,2611.7,2611.3,7.09768123]
["bitfinex","ETHUSD",1751996533963,3.82907698,2611.6,2611.3,7.09768123]
["bitfinex","ETHUSD",1751996536483,0.1912,2611.8,2611.4,12.1352093]
["bitfinex","ETHUSD",1751996536782,0.1912,2611.8,2611.5,6.56229216]
["bitfinex","ETHUSD",1751996536783,3.82886247,2611.8,2611.5,6.56229216]
["bitfinex","ETHUSD",1751996537555,13.82871016,2611.9,2611.5,6.56229216]
["bitfinex","ETHUSD",1751996538066,3.82877835,2611.8,2611.5,6.56229216]
["bitfinex","ETHUSD",1751996539451,10.0,2611.9,2611.5,6.56229216]
["bitfinex","ETHUSD",1751996539452,3.82871476,2611.9,2611.5,6.56229216]
["bitfinex","ETHUSD",1751996539666,0.1912,2612.0,2611.5,6.56229216]
["bitfinex","ETHUSD",1751996539667,3.82885058,2611.8,2611.5,6.56229216]
["bitfinex","ETHUSD",1751996540266,3.83085058,2611.8,2611.5,6.56229216]
["bitfinex","ETHUSD",1751996540579,3.83085058,2611.8,2611.6,5.945]
["bitfinex","ETHUSD",1751996540785,3.83085058,2611.8,2611.5,0.61629216]
["bitfinex","ETHUSD",1751996540986,3.83085058,2611.8,2611.6,5.945]
["bitfinex","ETHUSD",1751996541786,3.82892368,2611.7,2611.6,5.945]
["bitfinex","ETHUSD",1751996542664,3.82892368,2611.7,2611.5,0.578]
["bitfinex","ETHUSD",1751996542865,3.83085154,2611.8,2611.6,5.945]
["bitfinex","ETHUSD",1751996543490,3.82892368,2611.7,2611.6,5.945]
["bitfinex","ETHUSD",1751996543858,0.002,2611.8,2611.6,5.945]
["bitfinex","ETHUSD",1751996544089,0.002,2611.8,2611.6,5.9832907]
["bitfinex","ETHUSD",1751996544291,0.002,2611.8,2611.6,6.63941977]
["bitfinex","ETHUSD",1751996544530,0.002,2611.8,2611.7,0.1912]
["bitfinex","ETHUSD",1751996544789,0.002,2611.8,2611.7,10.59030888]
["bitfinex","ETHUSD",1751996546773,0.002,2611.8,2611.7,0.1912]
["bitfinex","ETHUSD",1751996547177,0.002,2611.8,2611.7,6.1352]
["bitfinex","ETHUSD",1751996548778,0.002,2611.8,2611.7,6.17348923]
["bitfinex","ETHUSD",1751996549095,0.002,2611.8,2611.7,7.73380675]
["bitfinex","ETHUSD",1751996551802,0.002,2611.8,2611.7,1.79080675]
["bitfinex","ETHUSD",1751996551999,0.002,2611.8,2611.7,7.73380675]
["bitfinex","ETHUSD",1751996552974,0.002,2611.8,2611.7,7.69551752]
["bitfinex","ETHUSD",1751996553173,0.002,2611.8,2611.7,6.1342]
["bitfinex","ETHUSD",1751996553797,0.002,2611.8,2611.7,6.1332]
["bitfinex","ETHUSD",1751996554299,0.002,2611.8,2611.7,0.1912]
["bitfinex","ETHUSD",1751996554503,0.002,2611.8,2611.7,6.1332]
["bitfinex","ETHUSD",1751996556473,0.002,2611.8,2611.7,6.17148923]
["bitfinex","ETHUSD",1751996556783,0.002,2611.8,2611.7,12.07908502]
["bitfinex","ETHUSD",1751996557108,0.002,2611.8,2611.7,12.04079579]
["bitfinex","ETHUSD",1751996557603,0.002,2611.8,2611.7,8.21187211]
["bitfinex","ETHUSD",1751996558500,0.002,2611.8,2611.7,2.26987211]
["bitfinex","ETHUSD",1751996558701,0.002,2611.8,2611.7,0.1912]
["bitfinex","ETHUSD",1751996559204,0.002,2611.8,2611.7,6.1322]
["bitfinex","ETHUSD",1751996559373,3.83077708,2611.8,2611.7,6.1322]
["bitfinex","ETHUSD",1751996559673,0.002,2611.8,2611.7,6.1322]
["bitfinex","ETHUSD",1751996560110,0.002,2611.8,2611.7,0.1912]
["bitfinex","ETHUSD",1751996560274,3.83077708,2611.8,2611.7,0.1912]
["bitfinex","ETHUSD",1751996560475,3.83077708,2611.8,2611.7,6.1322]
["bitfinex","ETHUSD",1751996560802,0.002,2611.8,2611.7,6.1322]
["bitfinex","ETHUSD",1751996561912,0.002,2611.8,2611.7,0.1912]
["bitfinex","ETHUSD",1751996561913,3.83077708,2611.8,2611.7,0.1912]
["bitfinex","ETHUSD",1751996562099,0.002,2611.8,2611.7,6.1322]
["bitfinex","ETHUSD",1751996562877,0.002,2611.8,2611.7,6.1312]
["bitfinex","ETHUSD",1751996568011,0.002,2611.8,2611.7,6.518]
["bitfinex","ETHUSD",1751996568205,0.002,2611.8,2611.7,8.21356083]
["bitfinex","ETHUSD",1751996568702,0.002,2611.8,2611.7,6.518]
["bitfinex","ETHUSD",1751996568902,0.002,2611.8,2611.7,6.55628923]
["bitfinex","ETHUSD",1751996572701,0.002,2611.8,2611.7,6.1292]
["bitfinex","ETHUSD",1751996573624,3.83077708,2611.8,2611.7,0.1912]
["bitfinex","ETHUSD",1751996573794,4.64537708,2611.8,2611.7,0.1912]
["bitfinex","ETHUSD",1751996573994,3.8290703,2611.6,2611.2,0.3868]
["bitfinex","ETHUSD",1751996574321,3.82916104,2611.6,2611.4,0.1912]
["bitfinex","ETHUSD",1751996574504,3.82916104,2611.6,2611.5,5.937]
["bitfinex","ETHUSD",1751996575316,3.82916104,2611.6,2611.4,0.1912]
["bitfinex","ETHUSD",1751996575516,3.82921692,2611.5,2611.4,0.1912]
["bitfinex","ETHUSD",1751996575723,3.82921692,2611.5,2611.4,6.1282]
["bitfinex","ETHUSD",1751996576229,3.82921692,2611.5,2611.4,0.1912]
["bitfinex","ETHUSD",1751996576432,3.82921692,2611.5,2611.4,6.1282]
["bitfinex","ETHUSD",1751996576800,3.82921692,2611.5,2611.4,0.1912]
["bitfinex","ETHUSD",1751996577001,0.7653,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1751996577305,0.7653,2611.4,2611.3,5.937]
["bitfinex","ETHUSD",1751996577306,4.59466355,2611.4,2611.3,5.937]
["bitfinex","ETHUSD",1751996577509,3.8295102,2611.3,2611.2,0.1912]
["bitfinex","ETHUSD",1751996577715,3.8295102,2611.3,2611.2,6.1282]
["bitfinex","ETHUSD",1751996578836,3.8295102,2611.3,2611.1,1e-08]
["bitfinex","ETHUSD",1751996578837,4.59735686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996579038,4.82683583,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996581429,0.1912,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996581631,10.0,2611.6,2611.1,1e-08]
["bitfinex","ETHUSD",1751996581632,4.02067633,2611.4,2611.1,1e-08]
["bitfinex","ETHUSD",1751996581935,4.02067633,2611.4,2611.1,0.22949804]
["bitfinex","ETHUSD",1751996582101,3.82947633,2611.4,2611.1,0.22949804]
["bitfinex","ETHUSD",1751996582302,3.82953861,2611.3,2611.1,0.22949804]
["bitfinex","ETHUSD",1751996582628,3.82965686,2611.2,2611.1,0.19120001]
["bitfinex","ETHUSD",1751996582820,3.82965686,2611.2,2611.1,5.93700001]
["bitfinex","ETHUSD",1751996583150,4.05913583,2611.2,2611.1,5.93700001]
["bitfinex","ETHUSD",1751996583311,4.02085686,2611.2,2611.1,5.93700001]
["bitfinex","ETHUSD",1751996584729,4.05913583,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996584928,4.96497833,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996586119,3.82941493,2611.4,2611.1,1e-08]
["bitfinex","ETHUSD",1751996586316,3.82958784,2611.3,2611.1,1e-08]
["bitfinex","ETHUSD",1751996586609,3.82965686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996587711,4.60495686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996588110,4.64323583,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996588311,5.50963044,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996590659,5.86754326,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996590812,5.50963044,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996594512,4.73433044,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996594717,3.82965686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996595034,4.02085686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996595234,4.05913583,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996595433,4.02085686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996596954,4.05913583,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996597118,5.44150044,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996599515,4.02085686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996599719,3.82965686,2611.2,2611.1,0.38680001]
["bitfinex","ETHUSD",1751996600022,3.82947478,2611.4,2611.1,0.38680001]
["bitfinex","ETHUSD",1751996600348,3.82965686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996601041,3.82959487,2611.3,2611.1,1e-08]
["bitfinex","ETHUSD",1751996601348,3.82965124,2611.3,2611.1,0.19120001]
["bitfinex","ETHUSD",1751996601650,3.82965686,2611.2,2611.1,0.19120001]
["bitfinex","ETHUSD",1751996601859,4.63523583,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996603029,4.59695686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996604551,3.82965686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996604955,3.82959438,2611.3,2611.1,1e-08]
["bitfinex","ETHUSD",1751996605261,3.82965686,2611.2,2611.1,0.19120001]
["bitfinex","ETHUSD",1751996605460,3.82965686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996605666,3.83165686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996607963,0.002,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1751996608162,0.002,2611.2,2611.1,0.38680001]
["bitfinex","ETHUSD",1751996608349,0.002,2611.2,2611.1,1.66063156]
["bitfinex","ETHUSD",1751996610663,3.83165686,2611.2,2611.1,0.57800001]
["bitfinex","ETHUSD",1751996610881,3.83165686,2611.2,2611.1,0.19120001]
["bitfinex","ETHUSD",1751996611069,4.85030353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996611270,4.8885825,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996611487,0.1912,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996611766,3.83165802,2611.2,2611.0,0.1922]
["bitfinex","ETHUSD",1751996612186,0.002,2611.2,2611.1,0.3868]
["bitfinex","ETHUSD",1751996612339,0.002,2611.2,2611.1,0.8698247]
["bitfinex","ETHUSD",1751996612540,0.002,2611.2,2611.1,11.81981343]
["bitfinex","ETHUSD",1751996612740,0.002,2611.2,2611.1,11.7815154]
["bitfinex","ETHUSD",1751996613141,0.002,2611.2,2611.1,7.95171187]
["bitfinex","ETHUSD",1751996613376,0.002,2611.2,2611.1,0.83152667]
["bitfinex","ETHUSD",1751996613570,0.002,2611.2,2611.1,6.3178]
["bitfinex","ETHUSD",1751996613867,0.002,2611.2,2611.0,0.1922]
["bitfinex","ETHUSD",1751996614078,3.83174403,2611.2,2611.0,6.1232]
["bitfinex","ETHUSD",1751996614570,3.82980353,2611.1,2611.0,6.1232]
["bitfinex","ETHUSD",1751996614969,3.83172234,2611.2,2611.0,6.1232]
["bitfinex","ETHUSD",1751996615148,0.002,2611.2,2611.0,6.1232]
["bitfinex","ETHUSD",1751996615343,3.83170197,2611.2,2611.0,6.1232]
["bitfinex","ETHUSD",1751996616372,3.82980353,2611.1,2611.0,0.2304995]
["bitfinex","ETHUSD",1751996616676,3.82980353,2611.1,2611.0,0.1922]
["bitfinex","ETHUSD",1751996617459,3.82980353,2611.1,2611.0,6.1222]
["bitfinex","ETHUSD",1751996617669,3.82980353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996617670,21.24482457,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996617852,14.61680353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996618246,4.61680353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996618450,4.6550825,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996619481,14.6550825,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996619684,14.61680353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996624882,14.97551023,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996627101,20.90451023,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996628964,14.97551023,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996632271,14.97532112,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996637305,4.37952112,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996637675,4.41780009,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996638072,4.37952112,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996638510,4.41780009,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996639789,4.37952112,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996642300,4.41780009,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996642611,4.37952112,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996643598,0.54987461,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996643910,0.002,2611.2,2611.0,0.3878]
["bitfinex","ETHUSD",1751996643911,3.83169551,2611.2,2611.0,0.3878]
["bitfinex","ETHUSD",1751996644109,3.82980353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996644512,3.83171795,2611.2,2611.0,0.001]
["bitfinex","ETHUSD",1751996644808,4.18850766,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996645112,4.2267984,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996645297,5.30387004,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996646209,4.4179984,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996646921,21.8194836,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1751996647121,21.8194836,2611.1,2610.4,0.1922]
["bitfinex","ETHUSD",1751996647283,21.8194836,2611.1,2610.2,5.925]
["bitfinex","ETHUSD",1751996647478,21.8194836,2611.1,2610.2,5.58565896]
["bitfinex","ETHUSD",1751996647724,10.0,2611.0,2610.2,2.28777017]
["bitfinex","ETHUSD",1751996648028,17.9514011,2611.1,2610.4,0.1912]
["bitfinex","ETHUSD",1751996648029,0.1912,2610.8,2610.4,0.1912]
["bitfinex","ETHUSD",1751996648317,3.83047133,2610.7,2610.5,0.89252434]
["bitfinex","ETHUSD",1751996648490,3.58120805,2610.7,2610.6,0.70132434]
["bitfinex","ETHUSD",1751996649003,3.12102168,2610.7,2610.6,0.70132434]
["bitfinex","ETHUSD",1751996649204,4.0216647,2610.7,2610.6,0.70132434]
["bitfinex","ETHUSD",1751996649408,4.80684086,2610.7,2610.6,0.70132434]
["bitfinex","ETHUSD",1751996649606,4.0216647,2610.7,2610.6,0.70132434]
["bitfinex","ETHUSD",1751996651279,3.56147086,2610.7,2610.6,0.70132434]
["bitfinex","ETHUSD",1751996653101,0.1912,2610.7,2610.6,0.70132434]
["bitfinex","ETHUSD",1751996653317,4.0216647,2610.7,2610.6,0.70132434]
["bitfinex","ETHUSD",1751996655013,3.29245468,2610.7,2610.6,0.70132434]
["bitfinex","ETHUSD",1751996656604,3.10125468,2610.7,2610.6,0.70132434]
["bitfinex","ETHUSD",1751996657103,3.10125468,2610.7,2610.6,0.35066217]
["bitfinex","ETHUSD",1751996659147,3.8304647,2610.7,2610.6,0.35066217]
["bitfinex","ETHUSD",1751996661336,3.370259,2610.7,2610.6,0.35066217]
["bitfinex","ETHUSD",1751996665415,3.83036255,2610.8,2610.6,0.35066217]
["bitfinex","ETHUSD",1751996665616,3.83036255,2610.8,2610.7,0.74436217]
["bitfinex","ETHUSD",1751996666743,3.72851111,2610.8,2610.7,0.74436217]
["bitfinex","ETHUSD",1751996667112,3.8302382,2610.9,2610.7,0.74436217]
["bitfinex","ETHUSD",1751996667436,3.8302382,2610.9,2610.8,0.35066217]
["bitfinex","ETHUSD",1751996667939,0.002,2611.2,2610.8,0.54186217]
["bitfinex","ETHUSD",1751996667940,5.922,2611.1,2610.8,0.54186217]
["bitfinex","ETHUSD",1751996668161,3.8299503,2611.0,2610.8,0.54186217]
["bitfinex","ETHUSD",1751996668608,3.8299503,2611.0,2610.8,0.1912]
["bitfinex","ETHUSD",1751996668944,3.82988923,2611.1,2610.8,0.63657393]
["bitfinex","ETHUSD",1751996669269,3.82987382,2611.1,2610.8,0.63657393]
["bitfinex","ETHUSD",1751996669540,9.94493729,2611.2,2610.8,0.48367636]
["bitfinex","ETHUSD",1751996669541,9.75376387,2611.2,2610.8,0.48367636]
["bitfinex","ETHUSD",1751996669742,9.75376387,2611.2,2611.0,0.1912]
["bitfinex","ETHUSD",1751996669948,3.82980353,2611.1,2611.0,0.1912]
["bitfinex","ETHUSD",1751996671434,3.83022136,2610.9,2610.7,0.5849]
["bitfinex","ETHUSD",1751996672232,0.1932,2611.2,2610.7,1.61865369]
["bitfinex","ETHUSD",1751996672436,0.1932,2611.2,2610.7,0.5849]
["bitfinex","ETHUSD",1751996672632,3.83022462,2610.9,2610.7,0.5849]
["bitfinex","ETHUSD",1751996673141,3.8302436,2610.8,2610.7,0.5849]
["bitfinex","ETHUSD",1751996673347,3.83017552,2610.9,2610.7,0.5849]
["bitfinex","ETHUSD",1751996673848,3.8302436,2610.8,2610.7,0.1912]
["bitfinex","ETHUSD",1751996675125,3.83012696,2610.9,2610.7,0.1912]
["bitfinex","ETHUSD",1751996675126,3.83018611,2610.9,2610.7,0.1912]
["bitfinex","ETHUSD",1751996675846,5.921,2611.1,2610.7,0.1912]
["bitfinex","ETHUSD",1751996676153,3.8300969,2610.9,2610.7,0.1912]
["bitfinex","ETHUSD",1751996676450,3.8302436,2610.8,2610.7,0.1912]
["bitfinex","ETHUSD",1751996676654,3.83053704,2610.6,2610.5,0.3947]
["bitfinex","ETHUSD",1751996676949,3.83053704,2610.6,2610.5,0.1922]
["bitfinex","ETHUSD",1751996677120,3.83049404,2610.7,2610.5,0.1922]
["bitfinex","ETHUSD",1751996677316,3.83053704,2610.6,2610.5,0.1922]
["bitfinex","ETHUSD",1751996678459,10.52275154,2610.9,2610.5,0.1922]
["bitfinex","ETHUSD",1751996678748,3.83033883,2610.8,2610.5,0.1922]
["bitfinex","ETHUSD",1751996678948,9.75015492,2610.9,2610.5,0.23050683]
["bitfinex","ETHUSD",1751996679256,0.7746,2611.2,2610.9,0.3937]
["bitfinex","ETHUSD",1751996679257,0.002,2611.2,2610.9,0.3937]
["bitfinex","ETHUSD",1751996679549,0.002,2611.2,2611.0,0.46068218]
["bitfinex","ETHUSD",1751996679771,0.002,2611.2,2611.1,0.1912]
["bitfinex","ETHUSD",1751996683557,3.83165686,2611.2,2611.1,0.1912]
["bitfinex","ETHUSD",1751996683743,3.83165686,2611.2,2610.9,0.3937]
["bitfinex","ETHUSD",1751996683744,3.82980353,2611.1,2610.9,0.3937]
["bitfinex","ETHUSD",1751996683949,3.82980353,2611.1,2610.9,0.5849]
["bitfinex","ETHUSD",1751996686734,3.83169726,2611.2,2610.9,0.5849]
["bitfinex","ETHUSD",1751996686935,0.002,2611.2,2610.9,0.5849]
["bitfinex","ETHUSD",1751996687134,0.002,2611.2,2610.9,1.03023554]
["bitfinex","ETHUSD",1751996687346,3.82981144,2611.1,2610.9,1.03023554]
["bitfinex","ETHUSD",1751996687834,3.83172187,2611.2,2610.9,1.03023554]
["bitfinex","ETHUSD",1751996688033,3.82982076,2611.1,2610.9,1.03023554]
["bitfinex","ETHUSD",1751996688658,3.82995021,2611.0,2610.9,0.5849]
["bitfinex","ETHUSD",1751996688860,3.82995021,2611.0,2610.9,0.1912]
["bitfinex","ETHUSD",1751996690575,3.8300969,2610.9,2610.8,0.1912]
["bitfinex","ETHUSD",1751996691775,3.83001292,2611.0,2610.8,0.1912]
["bitfinex","ETHUSD",1751996692358,3.83001292,2611.0,2610.9,0.34988914]
["bitfinex","ETHUSD",1751996693275,4.18866241,2611.0,2610.9,0.34988914]
["bitfinex","ETHUSD",1751996694173,4.1886689,2611.0,2610.9,0.35000148]
["bitfinex","ETHUSD",1751996694371,4.1886689,2611.0,2610.8,0.1912]
["bitfinex","ETHUSD",1751996694579,0.35865598,2610.9,2610.8,0.1912]
["bitfinex","ETHUSD",1751996696096,4.18875288,2610.9,2610.8,0.1912]
["bitfinex","ETHUSD",1751996696398,0.35865598,2610.9,2610.8,0.1912]
["bitfinex","ETHUSD",1751996696700,4.18875288,2610.9,2610.8,0.1912]
["bitfinex","ETHUSD",1751996696901,3.83039031,2610.7,2610.6,0.001]
["bitfinex","ETHUSD",1751996697068,4.18904629,2610.7,2610.6,0.001]
["bitfinex","ETHUSD",1751996699666,4.18926499,2610.7,2610.6,0.001]
["bitfinex","ETHUSD",1751996700274,4.38046499,2610.7,2610.6,0.001]
["bitfinex","ETHUSD",1751996701789,0.35887468,2610.7,2610.6,0.001]
["bitfinex","ETHUSD",1751996701996,4.18926499,2610.7,2610.6,0.001]
["bitfinex","ETHUSD",1751996703101,0.35887468,2610.7,2610.6,0.001]
["bitfinex","ETHUSD",1751996703598,0.35887468,2610.7,2610.6,10.59292224]
["bitfinex","ETHUSD",1751996703814,0.35887468,2610.7,2610.6,1.67786573]
["bitfinex","ETHUSD",1751996704397,0.35882575,2610.7,2610.6,1.67786573]
["bitfinex","ETHUSD",1751996704999,0.35881718,2610.7,2610.6,1.67786573]
["bitfinex","ETHUSD",1751996705381,0.35881718,2610.7,2610.6,5.50840277]
["bitfinex","ETHUSD",1751996705602,0.35881718,2610.7,2610.6,5.90210277]
["bitfinex","ETHUSD",1751996705791,0.35881718,2610.7,2610.6,5.94040814]
["bitfinex","ETHUSD",1751996706923,0.002,2611.2,2611.1,14.77350353]
["bitfinex","ETHUSD",1751996707078,0.002,2611.2,2611.1,20.68850353]
["bitfinex","ETHUSD",1751996707408,0.002,2611.2,2611.1,20.87970353]
["bitfinex","ETHUSD",1751996707988,0.002,2611.2,2611.1,27.44988873]
["bitfinex","ETHUSD",1751996708189,0.002,2611.2,2611.1,30.76967957]
["bitfinex","ETHUSD",1751996711190,1e-08,2611.2,2611.1,30.76967957]
["bitfinex","ETHUSD",1751996711717,1e-08,2611.2,2611.1,30.95883393]
["bitfinex","ETHUSD",1751996711889,1e-08,2611.2,2611.1,35.64883393]
["bitfinex","ETHUSD",1751996712880,1e-08,2611.2,2611.1,37.89184041]
["bitfinex","ETHUSD",1751996713296,1e-08,2611.2,2611.1,35.64883393]
["bitfinex","ETHUSD",1751996715804,1e-08,2611.8,2611.7,4.77262368]
["bitfinex","ETHUSD",1751996716036,1e-08,2611.8,2611.7,27.77136048]
["bitfinex","ETHUSD",1751996716210,1e-08,2611.8,2611.7,27.73307125]
["bitfinex","ETHUSD",1751996716896,1e-08,2611.8,2611.7,21.82007125]
["bitfinex","ETHUSD",1751996717099,1e-08,2611.8,2611.7,36.93107125]
["bitfinex","ETHUSD",1751996717308,1e-08,2611.8,2611.7,31.36617741]
["bitfinex","ETHUSD",1751996717513,1e-08,2611.8,2611.7,37.27817741]
["bitfinex","ETHUSD",1751996718218,1e-08,2611.8,2611.7,37.46937741]
["bitfinex","ETHUSD",1751996721940,1e-08,2612.1,2612.0,4.77218392]
["bitfinex","ETHUSD",1751996722100,1e-08,2612.1,2612.0,29.49883948]
["bitfinex","ETHUSD",1751996722299,0.002,2612.6,2612.3,4.37804425]
["bitfinex","ETHUSD",1751996722504,0.002,2612.6,2612.5,21.53283639]
["bitfinex","ETHUSD",1751996722835,0.002,2612.6,2612.5,21.87994255]
["bitfinex","ETHUSD",1751996723042,0.002,2612.6,2612.5,25.424631]
["bitfinex","ETHUSD",1751996723909,0.002,2612.6,2612.5,25.70639317]
["bitfinex","ETHUSD",1751996724307,1e-08,2612.6,2612.5,25.70639317]
["bitfinex","ETHUSD",1751996725623,1e-08,2612.9,2612.8,4.77101169]
["bitfinex","ETHUSD",1751996725826,1e-08,2612.9,2612.8,11.91777616]
["bitfinex","ETHUSD",1751996726046,1e-08,2612.9,2612.8,14.45402376]
["bitfinex","ETHUSD",1751996726330,1e-08,2612.9,2612.8,20.36302376]
["bitfinex","ETHUSD",1751996726729,1e-08,2612.9,2612.8,20.17182376]
["bitfinex","ETHUSD",1751996726927,1e-08,2612.9,2612.8,20.17031498]
["bitfinex","ETHUSD",1751996728637,1e-08,2613.2,2613.1,4.37687229]
["bitfinex","ETHUSD",1751996728830,1e-08,2613.5,2613.4,14.77013299]
["bitfinex","ETHUSD",1751996729034,1e-08,2613.5,2613.4,27.59391557]
["bitfinex","ETHUSD",1751996729236,1e-08,2613.5,2613.4,21.02373037]
["bitfinex","ETHUSD",1751996729741,1e-08,2613.5,2613.4,21.02340352]
["bitfinex","ETHUSD",1751996729948,1e-08,2613.5,2613.4,24.54809292]
["bitfinex","ETHUSD",1751996730304,1e-08,2613.5,2613.4,26.14809292]
["bitfinex","ETHUSD",1751996731930,1e-08,2614.1,2614.0,4.3755547]
["bitfinex","ETHUSD",1751996732121,1e-08,2614.1,2614.0,27.62896597]
["bitfinex","ETHUSD",1751996732340,1e-08,2614.1,2614.0,27.59071043]
["bitfinex","ETHUSD",1751996732544,1e-08,2614.1,2614.0,30.73234922]
["bitfinex","ETHUSD",1751996733144,0.002,2614.4,2614.0,30.73234922]
["bitfinex","ETHUSD",1751996733145,1e-08,2614.4,2614.3,14.3751157]
["bitfinex","ETHUSD",1751996733351,1e-08,2614.4,2614.3,27.19657143]
["bitfinex","ETHUSD",1751996733651,1e-08,2614.4,2614.3,24.43212244]
["bitfinex","ETHUSD",1751996733876,1e-08,2614.4,2614.3,30.33812244]
["bitfinex","ETHUSD",1751996734034,1e-08,2614.4,2614.3,24.43212244]
["bitfinex","ETHUSD",1751996734230,1e-08,2614.4,2614.3,0.34527053]
["bitfinex","ETHUSD",1751996734568,1e-08,2614.4,2614.3,10.11463738]
["bitfinex","ETHUSD",1751996734753,1e-08,2614.4,2614.3,0.34527053]
["bitfinex","ETHUSD",1751996734934,0.83320001,2614.4,2614.3,6.25027053]
["bitfinex","ETHUSD",1751996735131,4.65816941,2614.4,2614.3,0.34527053]
["bitfinex","ETHUSD",1751996735367,4.65816941,2614.4,2612.7,10.41705916]
["bitfinex","ETHUSD",1751996735368,3.82560554,2614.0,2613.5,3.82618603]
["bitfinex","ETHUSD",1751996735574,3.82560554,2614.0,2612.9,0.3937]
["bitfinex","ETHUSD",1751996735575,0.8332,2613.9,2613.7,3.82594886]
["bitfinex","ETHUSD",1751996735754,0.8332,2613.9,2613.8,5.905]
["bitfinex","ETHUSD",1751996735952,0.8332,2613.9,2613.8,9.76910589]
["bitfinex","ETHUSD",1751996736271,0.8006,2614.3,2614.0,3.82542392]
["bitfinex","ETHUSD",1751996736471,0.8006,2614.3,2614.1,5.905]
["bitfinex","ETHUSD",1751996736632,0.8006,2614.3,2614.2,0.1912]
["bitfinex","ETHUSD",1751996737672,4.6257157,2614.3,2614.2,0.1912]
["bitfinex","ETHUSD",1751996737827,0.8006,2614.2,2614.1,5.905]
["bitfinex","ETHUSD",1751996738032,4.62586203,2614.2,2614.1,5.905]
["bitfinex","ETHUSD",1751996738232,4.62600836,2614.1,2614.0,5.905]
["bitfinex","ETHUSD",1751996738478,4.62600836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1751996741077,0.7922,2613.4,2613.3,5.904]
["bitfinex","ETHUSD",1751996742754,0.7922,2613.4,2613.3,9.73057942]
["bitfinex","ETHUSD",1751996742935,0.7922,2613.4,2613.3,10.70363736]
["bitfinex","ETHUSD",1751996743335,0.7696,2613.8,2613.4,3.82631175]
["bitfinex","ETHUSD",1751996743584,4.59544835,2613.8,2613.5,5.94226286]
["bitfinex","ETHUSD",1751996744148,0.7696,2613.8,2613.5,5.94226286]
["bitfinex","ETHUSD",1751996744670,0.7696,2613.8,2613.5,9.76854781]
["bitfinex","ETHUSD",1751996744841,0.7696,2613.8,2613.5,5.904]
["bitfinex","ETHUSD",1751996745040,0.7696,2613.8,2613.6,3.82601117]
["bitfinex","ETHUSD",1751996745370,0.7696,2613.8,2613.7,3.86425373]
["bitfinex","ETHUSD",1751996745561,0.7696,2613.8,2613.7,9.76925373]
["bitfinex","ETHUSD",1751996745745,0.7696,2613.8,2613.7,9.7309938]
["bitfinex","ETHUSD",1751996746069,0.8198,2614.2,2613.8,3.82582225]
["bitfinex","ETHUSD",1751996746269,0.8198,2614.2,2613.9,5.905]
["bitfinex","ETHUSD",1751996746471,4.64519941,2614.2,2613.9,5.905]
["bitfinex","ETHUSD",1751996746940,3.8255547,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1751996747138,3.8255547,2614.0,2613.6,5.904]
["bitfinex","ETHUSD",1751996747342,3.82570105,2613.9,2613.4,3.82634571]
["bitfinex","ETHUSD",1751996747547,4.61245636,2613.8,2613.5,5.904]
["bitfinex","ETHUSD",1751996748274,3.8263511,2613.5,2613.0,3.8269425]
["bitfinex","ETHUSD",1751996748452,0.7866,2613.5,2613.1,9.73085755]
["bitfinex","ETHUSD",1751996748665,0.7866,2613.5,2613.2,3.82664052]
["bitfinex","ETHUSD",1751996749284,0.7866,2613.5,2612.9,3.82714647]
["bitfinex","ETHUSD",1751996749285,4.61295379,2613.5,2612.9,3.82714647]
["bitfinex","ETHUSD",1751996749442,0.7866,2613.5,2613.0,10.28096262]
["bitfinex","ETHUSD",1751996749648,0.7866,2613.5,2613.1,0.03826872]
["bitfinex","ETHUSD",1751996749954,0.7866,2613.5,2613.2,5.904]
["bitfinex","ETHUSD",1751996750360,4.61292453,2613.5,2613.2,5.904]
["bitfinex","ETHUSD",1751996750562,3.8264544,2613.4,2613.0,3.82694445]
["bitfinex","ETHUSD",1751996750762,0.7866,2613.5,2613.1,9.73085808]
["bitfinex","ETHUSD",1751996750967,4.6129032,2613.5,2613.3,0.1912]
["bitfinex","ETHUSD",1751996752058,3.82682153,2613.2,2612.7,3.82733275]
["bitfinex","ETHUSD",1751996752269,4.61958689,2613.4,2612.6,13.82757784]
["bitfinex","ETHUSD",1751996752270,0.7931,2613.4,2613.0,0.1912]
["bitfinex","ETHUSD",1751996752471,0.7931,2613.4,2613.2,3.82670882]
["bitfinex","ETHUSD",1751996752675,0.7931,2613.4,2613.3,0.1912]
["bitfinex","ETHUSD",1751996756475,0.7931,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1751996756664,0.8268,2613.6,2613.4,3.82629988]
["bitfinex","ETHUSD",1751996756856,0.8268,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1751996757059,4.65294018,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1751996757655,0.8268,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1751996759103,0.7722,2613.9,2613.5,4.01748658]
["bitfinex","ETHUSD",1751996759401,0.7722,2613.9,2613.6,3.82608045]
["bitfinex","ETHUSD",1751996760097,0.7722,2613.9,2613.5,0.22946286]
["bitfinex","ETHUSD",1751996760300,0.7722,2613.9,2613.5,0.1912]
["bitfinex","ETHUSD",1751996760593,3.82607403,2613.7,2613.5,0.1912]
["bitfinex","ETHUSD",1751996761506,3.82614018,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1751996761658,4.62514018,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1751996762098,3.8265094,2613.4,2613.3,0.1912]
["bitfinex","ETHUSD",1751996762294,3.8265094,2613.4,2613.1,0.1912]
["bitfinex","ETHUSD",1751996762295,3.82666753,2613.3,2613.1,0.1912]
["bitfinex","ETHUSD",1751996762470,3.82666753,2613.3,2612.8,3.82724828]
["bitfinex","ETHUSD",1751996762670,4.81671145,2613.4,2613.0,3.82701328]
["bitfinex","ETHUSD",1751996762871,3.82658915,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751996764510,3.8270071,2613.1,2612.9,0.1912]
["bitfinex","ETHUSD",1751996764679,3.82667908,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751996765001,3.82679918,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751996765199,4.8166898,2613.4,2612.9,0.1912]
["bitfinex","ETHUSD",1751996765499,3.82671397,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751996766119,3.82671397,2613.3,2612.9,4.01834797]
["bitfinex","ETHUSD",1751996766278,3.82671397,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751996766485,4.62715803,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751996766694,4.62704336,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751996766894,0.8003,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751996767675,0.8003,2613.2,2612.9,4.01835351]
["bitfinex","ETHUSD",1751996767875,0.8003,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751996768103,4.62704248,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751996768615,4.62704433,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751996770392,0.8003,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751996770590,4.62702934,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751996771218,3.82701875,2613.0,2612.9,0.1912]
["bitfinex","ETHUSD",1751996771526,3.82713088,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1751996772091,3.8269476,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1751996772416,3.82705623,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1751996773291,0.8151,2612.6,2612.2,0.001]
["bitfinex","ETHUSD",1751996773492,3.82795761,2612.4,2612.2,0.001]
["bitfinex","ETHUSD",1751996773708,3.82804425,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1751996774196,3.82796377,2612.4,2612.2,0.001]
["bitfinex","ETHUSD",1751996775131,4.01901305,2612.5,2612.2,0.001]
["bitfinex","ETHUSD",1751996775292,3.82791016,2612.4,2612.2,0.001]
["bitfinex","ETHUSD",1751996776194,4.01903305,2612.5,2612.2,0.001]
["bitfinex","ETHUSD",1751996777443,3.82790484,2612.4,2612.2,0.001]
["bitfinex","ETHUSD",1751996777925,3.82789771,2612.4,2612.2,0.001]
["bitfinex","ETHUSD",1751996778528,3.82804425,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1751996778735,3.82796278,2612.4,2612.2,0.001]
["bitfinex","ETHUSD",1751996779839,3.82804425,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1751996780018,4.61524425,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1751996780716,6.06908128,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1751996781324,0.7872,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1751996781901,9.73196957,2612.4,2612.2,0.001]
["bitfinex","ETHUSD",1751996783524,9.73297879,2612.4,2612.2,0.001]
["bitfinex","ETHUSD",1751996783723,5.905,2612.4,2612.2,0.001]
["bitfinex","ETHUSD",1751996784026,9.7329375,2612.4,2612.2,0.001]
["bitfinex","ETHUSD",1751996784534,5.905,2612.4,2612.2,0.001]
["bitfinex","ETHUSD",1751996784734,0.1912,2612.5,2612.2,0.001]
["bitfinex","ETHUSD",1751996785104,4.01907418,2612.5,2612.2,0.001]
["bitfinex","ETHUSD",1751996787043,0.1912,2612.5,2612.2,3.829188]
["bitfinex","ETHUSD",1751996787339,4.62808596,2613.0,2612.4,3.82789771]
["bitfinex","ETHUSD",1751996787634,0.1912,2613.0,2612.5,0.03827751]
["bitfinex","ETHUSD",1751996787838,4.62783225,2613.2,2612.5,0.03827751]
["bitfinex","ETHUSD",1751996787839,0.9922,2613.2,2612.8,4.018449]
["bitfinex","ETHUSD",1751996788037,0.801,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751996789113,0.801,2613.2,2612.9,4.01831146]
["bitfinex","ETHUSD",1751996789832,0.801,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1751996790235,0.1912,2613.4,2613.0,3.82701875]
["bitfinex","ETHUSD",1751996790425,3.82608497,2613.7,2613.2,3.82663199]
["bitfinex","ETHUSD",1751996790629,0.1912,2613.6,2613.3,3.8265731]
["bitfinex","ETHUSD",1751996791402,0.1912,2613.6,2613.1,4.75699784]
["bitfinex","ETHUSD",1751996791603,3.826377,2613.5,2613.1,1.34353131]
["bitfinex","ETHUSD",1751996791807,3.826377,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1751996792026,4.01739731,2613.6,2613.1,4.0180476]
["bitfinex","ETHUSD",1751996792334,3.82630876,2613.5,2613.1,4.0180476]
["bitfinex","ETHUSD",1751996792539,3.82630876,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1751996793227,3.82646591,2613.4,2613.1,0.1912]
["bitfinex","ETHUSD",1751996793432,3.8265557,2613.4,2613.1,0.1912]
["bitfinex","ETHUSD",1751996793938,3.8265557,2613.4,2612.7,3.82742771]
["bitfinex","ETHUSD",1751996793939,0.8252,2613.5,2612.7,6.642]
["bitfinex","ETHUSD",1751996794145,3.82726484,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1751996795435,0.7964,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1751996796511,3.82687503,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1751996797126,4.81434997,2613.2,2612.7,0.1912]
["bitfinex","ETHUSD",1751996797127,6.8896,2613.2,2612.7,0.1912]
["bitfinex","ETHUSD",1751996797331,10.71640735,2613.2,2612.7,4.70190244]
["bitfinex","ETHUSD",1751996798530,9.92000735,2613.2,2612.7,4.70190244]
["bitfinex","ETHUSD",1751996798731,4.01800735,2613.2,2612.7,4.70190244]
["bitfinex","ETHUSD",1751996799038,3.82658287,2613.3,2612.7,4.70190244]
["bitfinex","ETHUSD",1751996799039,3.82665672,2613.3,2612.9,0.739]
["bitfinex","ETHUSD",1751996799242,4.01774471,2613.4,2612.9,0.9302]
["bitfinex","ETHUSD",1751996799545,3.82669189,2613.3,2612.9,0.9302]
["bitfinex","ETHUSD",1751996800057,3.82674058,2613.2,2612.9,0.9302]
["bitfinex","ETHUSD",1751996800217,3.82659527,2613.3,2612.9,1.77583178]
["bitfinex","ETHUSD",1751996800740,0.1912,2613.4,2613.0,3.82697486]
["bitfinex","ETHUSD",1751996800948,3.82620919,2613.6,2613.1,3.82676772]
["bitfinex","ETHUSD",1751996801114,3.82629282,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1751996801624,3.82637733,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1751996801945,3.82644101,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751996802120,3.82635149,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1751996803127,3.82651848,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1751996803443,3.82635266,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1751996803819,3.82620888,2613.6,2613.2,0.1912]
["bitfinex","ETHUSD",1751996804018,3.82620888,2613.6,2613.2,4.01792326]
["bitfinex","ETHUSD",1751996804719,10.53812869,2613.8,2613.3,4.60375997]
["bitfinex","ETHUSD",1751996804720,10.53814372,2613.8,2613.3,4.60375997]
["bitfinex","ETHUSD",1751996804927,10.53814372,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1751996805223,3.82628658,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1751996805721,3.82619736,2613.6,2613.4,0.1912]
["bitfinex","ETHUSD",1751996806119,3.82628658,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1751996806614,3.82622233,2613.6,2613.4,0.1912]
["bitfinex","ETHUSD",1751996807042,3.82621569,2613.6,2613.4,0.1912]
["bitfinex","ETHUSD",1751996807459,3.82628658,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1751996809667,3.82621045,2613.6,2613.4,0.1912]
["bitfinex","ETHUSD",1751996810566,0.1912,2613.9,2613.4,0.1912]
["bitfinex","ETHUSD",1751996810728,4.01700479,2613.9,2613.5,0.739]
["bitfinex","ETHUSD",1751996811048,0.1912,2613.9,2613.5,4.56525605]
["bitfinex","ETHUSD",1751996811227,4.63293869,2614.0,2613.6,3.82613758]
["bitfinex","ETHUSD",1751996811426,4.01883869,2614.0,2613.6,3.82613758]
["bitfinex","ETHUSD",1751996811674,0.002,2614.0,2613.7,0.58825993]
["bitfinex","ETHUSD",1751996811967,0.002,2614.0,2613.9,0.1912]
["bitfinex","ETHUSD",1751996815841,3.82570105,2613.9,2613.6,5.899]
["bitfinex","ETHUSD",1751996816043,3.82570105,2613.9,2613.7,0.1912]
["bitfinex","ETHUSD",1751996816843,0.002,2614.0,2613.7,4.01718381]
["bitfinex","ETHUSD",1751996817042,0.002,2614.0,2613.7,4.75618381]
["bitfinex","ETHUSD",1751996817368,3.82572143,2613.9,2613.7,0.1912]
["bitfinex","ETHUSD",1751996817940,4.57884742,2613.8,2613.7,0.1912]
["bitfinex","ETHUSD",1751996818369,3.8259991,2613.7,2613.4,5.898]
["bitfinex","ETHUSD",1751996818575,3.8259991,2613.7,2613.4,6.0892]
["bitfinex","ETHUSD",1751996819269,3.8259991,2613.7,2613.4,7.15467629]
["bitfinex","ETHUSD",1751996820376,0.753,2613.8,2613.4,7.15467629]
["bitfinex","ETHUSD",1751996820549,4.01695751,2613.9,2613.5,3.82628246]
["bitfinex","ETHUSD",1751996820749,0.8252,2614.0,2613.6,3.82611516]
["bitfinex","ETHUSD",1751996820969,4.65081616,2614.0,2613.7,0.1912]
["bitfinex","ETHUSD",1751996821281,0.002,2614.0,2613.7,0.1912]
["bitfinex","ETHUSD",1751996821872,3.82756252,2614.0,2613.7,0.1912]
["bitfinex","ETHUSD",1751996822072,3.82573596,2613.9,2613.7,0.1912]
["bitfinex","ETHUSD",1751996822384,3.82584742,2613.8,2613.7,0.1912]
["bitfinex","ETHUSD",1751996822590,4.60514742,2613.8,2613.7,0.1912]
["bitfinex","ETHUSD",1751996822878,3.82600425,2613.7,2613.5,5.897]
["bitfinex","ETHUSD",1751996823893,3.82600665,2613.7,2613.5,5.897]
["bitfinex","ETHUSD",1751996825382,3.82600939,2613.7,2613.5,5.897]
["bitfinex","ETHUSD",1751996825782,0.7793,2613.8,2613.4,6.0892]
["bitfinex","ETHUSD",1751996825984,4.60523852,2613.8,2613.4,6.0892]
["bitfinex","ETHUSD",1751996826284,4.60523852,2613.8,2613.4,9.91559772]
["bitfinex","ETHUSD",1751996826487,4.60523852,2613.8,2613.4,6.0892]
["bitfinex","ETHUSD",1751996826984,4.60523852,2613.8,2613.4,9.9156032]
["bitfinex","ETHUSD",1751996827282,3.82600483,2613.7,2613.4,6.0892]
["bitfinex","ETHUSD",1751996828785,0.1912,2613.9,2613.4,9.91561716]
["bitfinex","ETHUSD",1751996829081,0.002,2614.0,2613.6,4.75632115]
["bitfinex","ETHUSD",1751996829287,0.002,2614.0,2613.6,11.31845286]
["bitfinex","ETHUSD",1751996829288,3.82756168,2614.0,2613.6,11.31845286]
["bitfinex","ETHUSD",1751996829649,0.002,2614.0,2613.7,9.72197676]
["bitfinex","ETHUSD",1751996829856,0.002,2614.0,2613.7,7.61743085]
["bitfinex","ETHUSD",1751996830071,0.002,2614.0,2613.9,10.38783276]
["bitfinex","ETHUSD",1751996830388,0.002,2614.0,2613.9,10.57903276]
["bitfinex","ETHUSD",1751996830967,0.002,2614.0,2613.9,10.65190105]
["bitfinex","ETHUSD",1751996836250,0.002,2614.0,2613.9,6.8262]
["bitfinex","ETHUSD",1751996836455,0.002,2614.0,2613.9,8.44612922]
["bitfinex","ETHUSD",1751996836656,0.002,2614.0,2613.9,8.44512922]
["bitfinex","ETHUSD",1751996836861,0.002,2614.0,2613.9,2.55012922]
["bitfinex","ETHUSD",1751996837053,0.002,2614.0,2613.9,12.26983027]
["bitfinex","ETHUSD",1751996838083,0.002,2614.0,2613.9,23.05248563]
["bitfinex","ETHUSD",1751996839487,0.002,2614.0,2613.9,6.92583027]
["bitfinex","ETHUSD",1751996839678,0.002,2614.0,2613.9,12.81983027]
["bitfinex","ETHUSD",1751996839987,0.002,2614.0,2613.9,12.26883027]
["bitfinex","ETHUSD",1751996840287,0.002,2614.0,2613.9,1.81112922]
["bitfinex","ETHUSD",1751996840485,0.002,2614.0,2613.9,9.90990105]
["bitfinex","ETHUSD",1751996840792,0.002,2614.0,2613.9,11.19890105]
["bitfinex","ETHUSD",1751996841097,1e-08,2614.0,2613.9,21.19890105]
["bitfinex","ETHUSD",1751996841386,1e-08,2614.0,2613.9,15.30590105]
["bitfinex","ETHUSD",1751996841692,1e-08,2614.0,2613.9,21.19890105]
["bitfinex","ETHUSD",1751996841890,1e-08,2614.0,2613.9,23.70136311]
["bitfinex","ETHUSD",1751996842256,1e-08,2614.0,2613.9,17.80836311]
["bitfinex","ETHUSD",1751996842671,1e-08,2614.0,2613.9,23.70136311]
["bitfinex","ETHUSD",1751996843395,1e-08,2614.0,2613.9,22.41236311]
["bitfinex","ETHUSD",1751996844094,0.80340001,2614.0,2613.5,1.67383164]
["bitfinex","ETHUSD",1751996844301,0.80340001,2614.0,2613.8,0.1912]
["bitfinex","ETHUSD",1751996844458,4.62903267,2614.0,2613.6,0.1912]
["bitfinex","ETHUSD",1751996844662,4.62903267,2614.0,2613.7,5.892]
["bitfinex","ETHUSD",1751996844893,0.80340001,2614.0,2613.7,5.892]
["bitfinex","ETHUSD",1751996845073,0.80340001,2614.0,2613.8,3.82576852]
["bitfinex","ETHUSD",1751996845273,1e-08,2614.0,2613.8,3.82576852]
["bitfinex","ETHUSD",1751996845467,1e-08,2614.0,2613.9,5.892]
["bitfinex","ETHUSD",1751996845671,1e-08,2614.0,2613.9,5.893]
["bitfinex","ETHUSD",1751996848403,3.82555471,2614.0,2613.9,5.893]
["bitfinex","ETHUSD",1751996848591,5.44714984,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1751996848769,4.58555471,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1751996855179,0.76000001,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1751996855592,4.58555471,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1751996861376,0.76000001,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1751996861580,0.19120001,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1751996865815,1e-08,2614.0,2613.9,11.61990564]
["bitfinex","ETHUSD",1751996866717,1e-08,2614.0,2613.9,17.50990564]
["bitfinex","ETHUSD",1751996871829,1e-08,2614.0,2613.9,11.61990564]
["bitfinex","ETHUSD",1751996872025,1e-08,2614.0,2613.9,17.50890564]
["bitfinex","ETHUSD",1751996872432,1e-08,2614.0,2613.9,10.94588673]
["bitfinex","ETHUSD",1751996874351,1e-08,2614.0,2613.9,1.23118568]
["bitfinex","ETHUSD",1751996874498,1e-08,2614.0,2613.9,7.12018568]
["bitfinex","ETHUSD",1751996874913,1e-08,2614.0,2613.9,10.94588673]
["bitfinex","ETHUSD",1751996875117,1e-08,2614.0,2613.9,7.12018568]
["bitfinex","ETHUSD",1751996875319,1e-08,2614.0,2613.9,10.94588673]
["bitfinex","ETHUSD",1751996875829,1e-08,2614.0,2613.9,1.03998568]
["bitfinex","ETHUSD",1751996876027,1e-08,2614.0,2613.9,6.92798568]
["bitfinex","ETHUSD",1751996876434,1e-08,2614.0,2613.9,10.75368673]
["bitfinex","ETHUSD",1751996877105,1e-08,2614.0,2613.9,1.03998568]
["bitfinex","ETHUSD",1751996877306,1e-08,2614.0,2613.9,5.889]
["bitfinex","ETHUSD",1751996879246,1e-08,2614.0,2613.9,9.71470105]
["bitfinex","ETHUSD",1751996879536,1e-08,2614.0,2613.9,5.889]
["bitfinex","ETHUSD",1751996880240,1e-08,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1751996880547,1e-08,2614.0,2613.9,9.71370105]
["bitfinex","ETHUSD",1751996880839,1e-08,2614.0,2613.9,11.08676817]
["bitfinex","ETHUSD",1751996881042,1e-08,2614.0,2613.9,11.27796817]
["bitfinex","ETHUSD",1751996881415,1e-08,2614.0,2613.9,22.56696817]
["bitfinex","ETHUSD",1751996881748,2.29780501,2614.9,2613.9,22.56696817]
["bitfinex","ETHUSD",1751996881749,2.29980501,2615.1,2614.9,4.56323802]
["bitfinex","ETHUSD",1751996881948,0.002,2615.1,2614.9,11.32724039]
["bitfinex","ETHUSD",1751996882152,0.002,2615.1,2614.9,11.48019801]
["bitfinex","ETHUSD",1751996882526,0.002,2615.1,2614.9,12.03019801]
["bitfinex","ETHUSD",1751996884622,0.002,2615.1,2614.9,22.03019801]
["bitfinex","ETHUSD",1751996884821,1e-08,2615.0,2614.9,32.25268983]
["bitfinex","ETHUSD",1751996885127,0.002,2615.5,2615.4,0.739]
["bitfinex","ETHUSD",1751996885326,0.002,2615.5,2615.4,11.73842191]
["bitfinex","ETHUSD",1751996885542,0.002,2615.5,2615.4,11.70018685]
["bitfinex","ETHUSD",1751996887055,0.002,2615.5,2615.4,5.81418685]
["bitfinex","ETHUSD",1751996887363,0.002,2615.5,2615.4,11.73742191]
["bitfinex","ETHUSD",1751996887515,0.002,2615.5,2615.4,11.69918685]
["bitfinex","ETHUSD",1751996887719,0.002,2615.5,2615.4,0.70167993]
["bitfinex","ETHUSD",1751996887948,0.002,2615.5,2615.4,6.0744]
["bitfinex","ETHUSD",1751996889924,0.002,2615.5,2615.4,5.884]
["bitfinex","ETHUSD",1751996890342,3.82537048,2615.5,2614.9,0.83875999]
["bitfinex","ETHUSD",1751996890550,0.002,2615.5,2615.1,0.1904]
["bitfinex","ETHUSD",1751996890750,3.82350692,2615.4,2615.2,5.884]
["bitfinex","ETHUSD",1751996891223,0.002,2615.5,2615.2,9.70775672]
["bitfinex","ETHUSD",1751996891438,0.002,2615.5,2615.3,0.1904]
["bitfinex","ETHUSD",1751996891765,0.002,2615.5,2615.4,5.883]
["bitfinex","ETHUSD",1751996891975,3.82545665,2615.5,2615.4,5.883]
["bitfinex","ETHUSD",1751996892142,4.01584835,2615.5,2615.3,5.883]
["bitfinex","ETHUSD",1751996892348,0.002,2615.5,2615.3,6.49034]
["bitfinex","ETHUSD",1751996892529,0.002,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1751996893560,0.002,2615.5,2615.4,4.01390692]
["bitfinex","ETHUSD",1751996893931,0.002,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1751996894128,0.002,2615.5,2615.4,11.18590692]
["bitfinex","ETHUSD",1751996894366,0.002,2615.5,2615.4,12.74759014]
["bitfinex","ETHUSD",1751996895343,0.002,2615.5,2615.4,22.97008196]
["bitfinex","ETHUSD",1751996896327,0.002,2615.5,2615.4,32.97008196]
["bitfinex","ETHUSD",1751996898855,0.0726358,2615.8,2615.7,5.11206839]
["bitfinex","ETHUSD",1751996899031,0.0726358,2615.8,2615.7,10.99406839]
["bitfinex","ETHUSD",1751996899233,0.0726358,2615.8,2615.7,13.05235383]
["bitfinex","ETHUSD",1751996900128,0.0726358,2615.8,2615.7,23.05235383]
["bitfinex","ETHUSD",1751996900478,0.002,2616.0,2615.9,15.1117761]
["bitfinex","ETHUSD",1751996900479,1e-08,2616.0,2615.9,15.1117761]
["bitfinex","ETHUSD",1751996900628,1e-08,2616.0,2615.9,31.21526792]
["bitfinex","ETHUSD",1751996900967,1e-08,2616.0,2615.9,15.3021761]
["bitfinex","ETHUSD",1751996901135,1e-08,2616.0,2615.9,17.78377899]
["bitfinex","ETHUSD",1751996901363,1e-08,2616.0,2615.9,23.66477899]
["bitfinex","ETHUSD",1751996901751,1e-08,2616.0,2615.9,17.78377899]
["bitfinex","ETHUSD",1751996901956,1e-08,2616.0,2615.9,23.66477899]
["bitfinex","ETHUSD",1751996905541,1e-08,2616.0,2615.9,33.88727081]
["bitfinex","ETHUSD",1751996909073,1e-08,2616.0,2615.9,37.59882656]
["bitfinex","ETHUSD",1751996909367,1e-08,2616.0,2615.9,36.45009719]
["bitfinex","ETHUSD",1751996909865,1e-08,2616.0,2615.9,30.56849505]
["bitfinex","ETHUSD",1751996910067,1e-08,2616.0,2615.9,36.10105116]
["bitfinex","ETHUSD",1751996910266,1e-08,2616.0,2615.9,29.66635579]
["bitfinex","ETHUSD",1751996910469,1e-08,2616.0,2615.9,35.54535579]
["bitfinex","ETHUSD",1751996911170,1e-08,2616.0,2615.9,17.78377899]
["bitfinex","ETHUSD",1751996911394,1e-08,2616.0,2615.9,25.32286397]
["bitfinex","ETHUSD",1751996911551,1e-08,2616.0,2615.9,23.66277899]
["bitfinex","ETHUSD",1751996911865,1e-08,2616.0,2615.9,25.32286397]
["bitfinex","ETHUSD",1751996912275,1e-08,2616.0,2615.9,23.66277899]
["bitfinex","ETHUSD",1751996914979,1e-08,2616.0,2615.9,24.55970898]
["bitfinex","ETHUSD",1751996916954,1e-08,2616.0,2615.9,24.55940413]
["bitfinex","ETHUSD",1751996918869,1e-08,2616.0,2615.9,31.10651142]
["bitfinex","ETHUSD",1751996919751,1e-08,2616.0,2615.9,25.22751142]
["bitfinex","ETHUSD",1751996919951,1e-08,2616.0,2615.9,31.10451142]
["bitfinex","ETHUSD",1751996920703,1e-08,2616.0,2615.9,30.89752659]
["bitfinex","ETHUSD",1751996921427,1e-08,2616.0,2615.9,30.34752659]
["bitfinex","ETHUSD",1751996921902,1e-08,2616.0,2615.9,30.89752659]
["bitfinex","ETHUSD",1751996925513,1e-08,2616.0,2615.9,25.02052659]
["bitfinex","ETHUSD",1751996925700,1e-08,2616.0,2615.9,30.89652659]
["bitfinex","ETHUSD",1751996926781,1e-08,2616.0,2615.9,32.55191727]
["bitfinex","ETHUSD",1751996927512,1e-08,2616.0,2615.9,30.89652659]
["bitfinex","ETHUSD",1751996927907,1e-08,2616.7,2616.6,21.65786071]
["bitfinex","ETHUSD",1751996928120,1e-08,2616.7,2616.6,30.961874]
["bitfinex","ETHUSD",1751996929818,1e-08,2616.7,2616.6,35.651874]
["bitfinex","ETHUSD",1751996931443,1e-08,2616.7,2616.6,37.30714035]
["bitfinex","ETHUSD",1751996931724,1e-08,2616.7,2616.6,37.30614035]
["bitfinex","ETHUSD",1751996931917,1e-08,2616.7,2616.6,37.30665847]
["bitfinex","ETHUSD",1751996932218,1e-08,2616.7,2616.6,31.43165847]
["bitfinex","ETHUSD",1751996932426,1e-08,2616.7,2616.6,37.30665847]
["bitfinex","ETHUSD",1751996933318,1e-08,2616.7,2616.6,35.65139212]
["bitfinex","ETHUSD",1751996933526,1e-08,2616.7,2616.6,35.30630912]
["bitfinex","ETHUSD",1751996933725,1e-08,2616.7,2616.6,35.65172726]
["bitfinex","ETHUSD",1751996933933,1e-08,2616.7,2616.6,35.65172724]
["bitfinex","ETHUSD",1751996934124,1e-08,2616.7,2616.6,37.85874904]
["bitfinex","ETHUSD",1751996934624,1e-08,2616.7,2616.6,37.85774904]
["bitfinex","ETHUSD",1751996935123,1e-08,2616.7,2616.6,35.65072724]
["bitfinex","ETHUSD",1751996935523,1e-08,2616.7,2616.6,29.77672724]
["bitfinex","ETHUSD",1751996935699,1e-08,2616.7,2616.6,35.10072724]
["bitfinex","ETHUSD",1751996936323,1e-08,2616.7,2616.6,38.46523696]
["bitfinex","ETHUSD",1751996936523,1e-08,2616.7,2616.6,39.01523696]
["bitfinex","ETHUSD",1751996936932,1e-08,2616.7,2616.6,42.67658662]
["bitfinex","ETHUSD",1751996937229,0.002,2617.1,2616.6,42.67658662]
["bitfinex","ETHUSD",1751996937230,0.002,2617.1,2617.0,4.37116927]
["bitfinex","ETHUSD",1751996937426,0.002,2617.1,2617.0,13.64721506]
["bitfinex","ETHUSD",1751996937609,0.002,2617.1,2617.0,13.60900337]
["bitfinex","ETHUSD",1751996938214,0.002,2617.1,2617.0,14.16390175]
["bitfinex","ETHUSD",1751996939095,0.002,2617.1,2617.0,14.44833356]
["bitfinex","ETHUSD",1751996940505,0.002,2617.1,2617.0,14.45055564]
["bitfinex","ETHUSD",1751996940832,0.002,2617.1,2617.0,8.57755564]
["bitfinex","ETHUSD",1751996941037,0.002,2617.1,2617.0,7.74312383]
["bitfinex","ETHUSD",1751996941234,0.002,2617.1,2617.0,13.65433552]
["bitfinex","ETHUSD",1751996941402,0.7622,2617.1,2617.0,13.61612383]
["bitfinex","ETHUSD",1751996941738,0.7622,2617.1,2617.0,14.16612383]
["bitfinex","ETHUSD",1751996942116,0.002,2617.1,2617.0,14.16612383]
["bitfinex","ETHUSD",1751996944125,0.002,2617.1,2617.0,14.16512383]
["bitfinex","ETHUSD",1751996944905,0.002,2617.1,2617.0,8.29312383]
["bitfinex","ETHUSD",1751996945108,0.002,2617.1,2617.0,14.16512383]
["bitfinex","ETHUSD",1751996945423,0.002,2617.1,2617.0,23.81782632]
["bitfinex","ETHUSD",1751996945916,0.002,2617.1,2617.0,23.81972327]
["bitfinex","ETHUSD",1751996946312,0.002,2617.1,2617.0,21.60012976]
["bitfinex","ETHUSD",1751996946839,0.002,2617.1,2617.0,21.25281469]
["bitfinex","ETHUSD",1751996947445,0.002,2617.1,2617.0,23.4724082]
["bitfinex","ETHUSD",1751996950115,0.002,2617.1,2617.0,22.65216278]
["bitfinex","ETHUSD",1751996950321,0.002,2617.1,2617.0,16.78116278]
["bitfinex","ETHUSD",1751996950553,0.002,2617.1,2617.0,20.43256927]
["bitfinex","ETHUSD",1751996951931,0.7626,2617.1,2617.0,0.1904]
["bitfinex","ETHUSD",1751996952121,0.7626,2617.1,2617.0,11.55419507]
["bitfinex","ETHUSD",1751996952523,0.7626,2617.1,2617.0,9.88256927]
["bitfinex","ETHUSD",1751996954142,0.7626,2617.1,2617.0,11.55419507]
["bitfinex","ETHUSD",1751996954545,0.7626,2617.1,2617.0,13.31370343]
["bitfinex","ETHUSD",1751996954741,0.7626,2617.1,2617.0,11.55419507]
["bitfinex","ETHUSD",1751996958157,0.002,2617.1,2617.0,10.43256927]
["bitfinex","ETHUSD",1751996958327,0.002,2617.1,2617.0,20.43256927]
["bitfinex","ETHUSD",1751996958531,1e-08,2617.2,2617.1,15.11002327]
["bitfinex","ETHUSD",1751996958770,0.252,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1751996958966,0.252,2618.2,2618.1,16.96947585]
["bitfinex","ETHUSD",1751996959260,0.252,2618.2,2618.1,10.4299638]
["bitfinex","ETHUSD",1751996959556,0.252,2618.2,2618.1,6.6104]
["bitfinex","ETHUSD",1751996959756,0.252,2618.2,2618.1,10.4299638]
["bitfinex","ETHUSD",1751996960559,0.252,2618.2,2618.1,11.41387307]
["bitfinex","ETHUSD",1751996961056,0.252,2618.2,2618.1,0.1904]
["bitfinex","ETHUSD",1751996961234,0.252,2618.2,2617.6,3.82018893]
["bitfinex","ETHUSD",1751996961235,4.57302785,2618.1,2617.6,3.82018893]
["bitfinex","ETHUSD",1751996961435,0.7534,2618.1,2617.9,0.1904]
["bitfinex","ETHUSD",1751996961641,0.7534,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1751996961843,4.5731097,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1751996962145,5.43757799,2618.0,2617.9,6.0604]
["bitfinex","ETHUSD",1751996962349,1.61786829,2618.0,2617.9,6.0604]
["bitfinex","ETHUSD",1751996962545,0.7534,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1751996963132,4.5731097,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1751996963351,0.7534,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1751996965265,0.7534,2618.0,2617.9,4.0102556]
["bitfinex","ETHUSD",1751996965473,0.7534,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1751996965669,0.7534,2618.0,2617.9,4.5602556]
["bitfinex","ETHUSD",1751996965841,0.7534,2618.0,2617.9,6.02349407]
["bitfinex","ETHUSD",1751996966043,0.7534,2618.0,2617.9,2.20363847]
["bitfinex","ETHUSD",1751996966241,0.7534,2618.0,2617.9,6.02349407]
["bitfinex","ETHUSD",1751996966441,0.252,2618.2,2618.0,4.36961133]
["bitfinex","ETHUSD",1751996966442,1.0837,2618.2,2618.0,4.36961133]
["bitfinex","ETHUSD",1751996966661,1.0837,2618.2,2618.1,5.869]
["bitfinex","ETHUSD",1751996966863,1.0837,2618.2,2618.1,6.0594]
["bitfinex","ETHUSD",1751996967263,0.252,2618.2,2618.1,11.61437817]
["bitfinex","ETHUSD",1751996970476,0.252,2618.2,2618.1,21.61437817]
["bitfinex","ETHUSD",1751996970675,0.252,2618.2,2618.1,22.35337817]
["bitfinex","ETHUSD",1751996971178,0.0726358,2618.5,2618.4,5.10812618]
["bitfinex","ETHUSD",1751996971349,0.0726358,2618.5,2618.4,33.07574403]
["bitfinex","ETHUSD",1751996971541,0.0726358,2618.5,2618.4,20.81487993]
["bitfinex","ETHUSD",1751996971744,0.0726358,2618.5,2618.4,25.01541866]
["bitfinex","ETHUSD",1751996971972,1e-08,2618.5,2618.4,36.88644525]
["bitfinex","ETHUSD",1751996972160,1e-08,2618.5,2618.4,37.45039106]
["bitfinex","ETHUSD",1751996972362,1e-08,2618.5,2618.4,37.43618457]
["bitfinex","ETHUSD",1751996972542,1e-08,2618.5,2618.4,35.21898398]
["bitfinex","ETHUSD",1751996973567,1e-08,2618.5,2618.4,38.54017491]
["bitfinex","ETHUSD",1751996973766,1e-08,2618.5,2618.4,38.53917491]
["bitfinex","ETHUSD",1751996973993,1e-08,2618.5,2618.4,32.67217491]
["bitfinex","ETHUSD",1751996974195,1e-08,2618.5,2618.4,38.53917491]
["bitfinex","ETHUSD",1751996974396,1e-08,2618.5,2618.4,29.35098398]
["bitfinex","ETHUSD",1751996974597,1e-08,2618.5,2618.4,28.80098398]
["bitfinex","ETHUSD",1751996974757,1e-08,2618.5,2618.4,36.88050784]
["bitfinex","ETHUSD",1751996974954,1e-08,2618.5,2618.4,31.01350784]
["bitfinex","ETHUSD",1751996975149,1e-08,2618.5,2618.4,36.87950784]
["bitfinex","ETHUSD",1751996975578,1e-08,2618.5,2618.4,34.66698398]
["bitfinex","ETHUSD",1751996975761,1e-08,2618.5,2618.4,36.87591668]
["bitfinex","ETHUSD",1751996976185,1e-08,2618.5,2618.4,36.87691668]
["bitfinex","ETHUSD",1751996976562,0.00200001,2618.5,2618.4,38.20361142]
["bitfinex","ETHUSD",1751996976771,0.00200001,2618.5,2618.4,36.54467872]
["bitfinex","ETHUSD",1751996977674,0.00200001,2618.5,2618.4,19.7361134]
["bitfinex","ETHUSD",1751996977885,0.00200001,2618.5,2618.4,25.6021134]
["bitfinex","ETHUSD",1751996978087,0.00200001,2618.5,2618.4,9.1861134]
["bitfinex","ETHUSD",1751996978287,0.00200001,2618.5,2618.4,1.51809474]
["bitfinex","ETHUSD",1751996978492,0.75570001,2618.5,2618.4,0.1914]
["bitfinex","ETHUSD",1751996979089,0.75570001,2618.5,2618.4,6.0564]
["bitfinex","ETHUSD",1751996980400,0.75570001,2618.5,2618.4,9.87552618]
["bitfinex","ETHUSD",1751996980591,0.75570001,2618.5,2618.4,10.42552618]
["bitfinex","ETHUSD",1751996980894,0.75570001,2618.5,2618.4,12.85001653]
["bitfinex","ETHUSD",1751996982087,0.00200001,2618.5,2618.4,12.85001653]
["bitfinex","ETHUSD",1751996983198,0.00200001,2618.5,2618.4,3.16589035]
["bitfinex","ETHUSD",1751996983405,0.00200001,2618.5,2618.4,6.6064]
["bitfinex","ETHUSD",1751996983591,0.00200001,2618.5,2618.4,10.42552618]
["bitfinex","ETHUSD",1751996983765,0.00200001,2618.5,2618.4,0.7414]
["bitfinex","ETHUSD",1751996983969,0.00200001,2618.5,2618.4,0.1914]
["bitfinex","ETHUSD",1751996984166,0.77300001,2618.5,2618.4,6.0564]
["bitfinex","ETHUSD",1751996984674,4.59198034,2618.5,2618.4,6.0564]
["bitfinex","ETHUSD",1751996984871,5.43305095,2618.5,2618.4,0.1914]
["bitfinex","ETHUSD",1751996985180,5.43305095,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751996985779,4.59198034,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751996995320,14.59198034,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751996995838,26.32198034,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751996997144,26.5126037,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751996997328,26.32198034,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751996999323,26.51191647,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751997000907,26.32198034,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751997002147,26.50937995,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751997002306,26.32198034,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751997004146,16.32298034,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751997004308,0.77300001,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751997004507,0.00200001,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751997004708,3.82098034,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751997004904,0.00200001,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751997005110,0.00200001,2618.5,2618.4,0.1914]
["bitfinex","ETHUSD",1751997006218,0.00200001,2618.5,2618.4,4.56052618]
["bitfinex","ETHUSD",1751997006417,0.00200001,2618.5,2618.4,5.33771744]
["bitfinex","ETHUSD",1751997007163,0.00200001,2618.5,2618.4,6.63684661]
["bitfinex","ETHUSD",1751997007316,0.00200001,2618.5,2618.4,0.1914]
["bitfinex","ETHUSD",1751997009514,3.82098034,2618.5,2618.4,0.1914]
["bitfinex","ETHUSD",1751997009935,3.82098034,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751997011160,5.39256318,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751997011328,15.39256318,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751997011667,25.5961285,2618.5,2618.4,1e-08]
["bitfinex","ETHUSD",1751997012459,3.82058531,2617.4,2617.3,0.001]
["bitfinex","ETHUSD",1751997013689,15.54858531,2617.4,2617.3,0.001]
["bitfinex","ETHUSD",1751997013864,17.25590362,2617.4,2617.3,0.001]
["bitfinex","ETHUSD",1751997019732,17.44630362,2617.4,2617.3,0.001]
["bitfinex","ETHUSD",1751997019933,15.73898531,2617.4,2617.3,0.001]
["bitfinex","ETHUSD",1751997023229,15.55120885,2617.7,2617.3,0.001]
["bitfinex","ETHUSD",1751997023476,11.731,2617.6,2617.3,0.1914]
["bitfinex","ETHUSD",1751997023651,3.82044577,2617.5,2617.3,0.1914]
["bitfinex","ETHUSD",1751997023857,3.82058531,2617.4,2617.3,0.001]
["bitfinex","ETHUSD",1751997024260,16.38208531,2617.4,2617.3,0.001]
["bitfinex","ETHUSD",1751997024784,3.82160736,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1751997031259,13.82160736,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1751997031582,14.64330736,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1751997031770,15.17744423,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1751997034675,3.82219164,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1751997034978,15.55519164,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1751997036760,11.733,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1751997036961,0.1904,2616.8,2616.3,3.8220534]
["bitfinex","ETHUSD",1751997037163,0.1904,2616.8,2616.4,0.1904]
["bitfinex","ETHUSD",1751997037355,3.82189948,2616.5,2616.4,0.1904]
["bitfinex","ETHUSD",1751997037777,3.82183811,2616.6,2616.4,0.1904]
["bitfinex","ETHUSD",1751997038103,3.82189948,2616.5,2616.4,0.1904]
["bitfinex","ETHUSD",1751997038252,3.82181547,2616.6,2616.4,0.1904]
["bitfinex","ETHUSD",1751997039382,3.82189948,2616.5,2616.4,0.1904]
["bitfinex","ETHUSD",1751997039867,4.65309948,2616.5,2616.4,0.1904]
["bitfinex","ETHUSD",1751997040072,3.82189948,2616.5,2616.4,0.1904]
["bitfinex","ETHUSD",1751997042881,3.82189948,2616.5,2616.4,0.1914]
["bitfinex","ETHUSD",1751997043084,9.68881919,2616.6,2616.4,0.1914]
["bitfinex","ETHUSD",1751997043285,3.82189948,2616.5,2616.4,0.1914]
["bitfinex","ETHUSD",1751997045276,9.68766546,2616.7,2616.4,0.1914]
["bitfinex","ETHUSD",1751997045466,3.82189948,2616.5,2616.4,0.1914]
["bitfinex","ETHUSD",1751997046759,3.82175342,2616.6,2616.4,0.1914]
["bitfinex","ETHUSD",1751997046760,3.82182323,2616.6,2616.4,0.1914]
["bitfinex","ETHUSD",1751997046958,3.82094749,2617.2,2616.5,1.32721899]
["bitfinex","ETHUSD",1751997047291,0.002,2617.3,2617.1,3.82098155]
["bitfinex","ETHUSD",1751997047588,0.002,2617.3,2617.2,0.739]
["bitfinex","ETHUSD",1751997049991,3.82273128,2617.3,2617.2,0.739]
["bitfinex","ETHUSD",1751997050194,3.82273128,2617.3,2616.4,10.001]
["bitfinex","ETHUSD",1751997050195,3.82109754,2617.1,2616.9,0.739]
["bitfinex","ETHUSD",1751997050489,3.82109754,2617.1,2616.5,0.55]
["bitfinex","ETHUSD",1751997050490,3.8212473,2617.0,2616.7,0.739]
["bitfinex","ETHUSD",1751997050796,0.7936,2617.2,2616.7,1.3994]
["bitfinex","ETHUSD",1751997050960,0.7936,2617.2,2616.7,0.739]
["bitfinex","ETHUSD",1751997050961,3.82118864,2617.0,2616.7,0.739]
["bitfinex","ETHUSD",1751997051367,3.82110516,2617.1,2616.7,0.739]
["bitfinex","ETHUSD",1751997051703,4.61453877,2617.2,2616.5,8.2843771]
["bitfinex","ETHUSD",1751997051704,3.8215238,2616.8,2616.5,8.2843771]
["bitfinex","ETHUSD",1751997051907,3.82141271,2616.9,2616.5,2.4193771]
["bitfinex","ETHUSD",1751997052201,3.82141271,2616.9,2616.5,3.57090387]
["bitfinex","ETHUSD",1751997052602,3.82104626,2617.1,2616.5,0.739]
["bitfinex","ETHUSD",1751997052795,3.82168163,2616.7,2616.4,0.001]
["bitfinex","ETHUSD",1751997052992,3.82168163,2616.7,2616.4,1.6813771]
["bitfinex","ETHUSD",1751997053306,3.82168163,2616.7,2616.4,0.001]
["bitfinex","ETHUSD",1751997053503,3.82168163,2616.7,2616.5,1.6803771]
["bitfinex","ETHUSD",1751997053705,3.82137278,2616.9,2616.5,1.6803771]
["bitfinex","ETHUSD",1751997053904,3.82137278,2616.9,2616.4,5.50335381]
["bitfinex","ETHUSD",1751997054106,3.82137278,2616.9,2616.5,1.6803771]
["bitfinex","ETHUSD",1751997054276,3.82152294,2616.8,2616.5,1.6803771]
["bitfinex","ETHUSD",1751997054999,3.82161308,2616.7,2616.5,1.6803771]
["bitfinex","ETHUSD",1751997055191,3.82166997,2616.7,2616.5,1.6803771]
["bitfinex","ETHUSD",1751997055588,3.82166997,2616.7,2616.4,1.6813771]
["bitfinex","ETHUSD",1751997055796,3.82166997,2616.7,2616.4,0.001]
["bitfinex","ETHUSD",1751997055997,3.82137207,2616.9,2616.4,0.001]
["bitfinex","ETHUSD",1751997056308,3.82146132,2616.8,2616.4,0.001]
["bitfinex","ETHUSD",1751997056891,3.82163536,2616.7,2616.5,0.1904]
["bitfinex","ETHUSD",1751997057096,3.82131529,2616.9,2616.5,0.1904]
["bitfinex","ETHUSD",1751997057293,9.8766253,2617.0,2616.5,4.01228154]
["bitfinex","ETHUSD",1751997057502,3.82132338,2616.9,2616.5,0.1904]
["bitfinex","ETHUSD",1751997057813,6.0554,2617.0,2616.5,0.1904]
["bitfinex","ETHUSD",1751997057814,3.82153073,2616.8,2616.5,0.1904]
["bitfinex","ETHUSD",1751997058012,9.87662328,2617.0,2616.5,0.1904]
["bitfinex","ETHUSD",1751997058013,3.82135191,2616.9,2616.5,4.01227888]
["bitfinex","ETHUSD",1751997058198,3.82116847,2617.1,2616.6,3.82174401]
["bitfinex","ETHUSD",1751997058517,3.82123018,2617.0,2616.8,0.1904]
["bitfinex","ETHUSD",1751997058814,3.82098264,2617.2,2616.8,0.9294]
["bitfinex","ETHUSD",1751997059188,3.82123125,2617.0,2616.8,0.9294]
["bitfinex","ETHUSD",1751997059382,3.82131529,2616.9,2616.8,0.9294]
["bitfinex","ETHUSD",1751997059582,3.82131529,2616.9,2616.8,0.1904]
["bitfinex","ETHUSD",1751997060019,3.82119678,2617.0,2616.8,0.1904]
["bitfinex","ETHUSD",1751997060020,3.82109503,2617.1,2616.8,0.1904]
["bitfinex","ETHUSD",1751997060389,0.002,2617.3,2617.1,0.739]
["bitfinex","ETHUSD",1751997060602,0.002,2617.3,2617.1,4.55997614]
["bitfinex","ETHUSD",1751997061423,0.002,2617.3,2617.2,4.40908604]
["bitfinex","ETHUSD",1751997061621,0.002,2617.3,2617.2,6.6054]
["bitfinex","ETHUSD",1751997061807,0.002,2617.3,2617.2,10.46448604]
["bitfinex","ETHUSD",1751997061993,0.002,2617.3,2617.2,0.7404]
["bitfinex","ETHUSD",1751997062193,0.002,2617.3,2617.2,6.64260877]
["bitfinex","ETHUSD",1751997062393,0.002,2617.3,2617.2,2.04323215]
["bitfinex","ETHUSD",1751997062589,0.002,2617.3,2617.2,0.77860877]
["bitfinex","ETHUSD",1751997062903,0.002,2617.3,2617.2,6.0544]
["bitfinex","ETHUSD",1751997063103,0.002,2617.3,2617.2,9.87527727]
["bitfinex","ETHUSD",1751997063514,0.002,2617.3,2617.2,10.42527727]
["bitfinex","ETHUSD",1751997065099,0.002,2617.3,2617.2,11.16427727]
["bitfinex","ETHUSD",1751997065304,0.002,2617.3,2617.2,12.6628071]
["bitfinex","ETHUSD",1751997066198,0.002,2617.3,2617.2,6.7988071]
["bitfinex","ETHUSD",1751997066399,0.002,2617.3,2617.2,6.7934]
["bitfinex","ETHUSD",1751997066993,0.002,2617.3,2617.2,10.61427727]
["bitfinex","ETHUSD",1751997068614,0.002,2617.3,2617.2,10.61327727]
["bitfinex","ETHUSD",1751997069217,0.002,2617.3,2617.2,11.16327727]
["bitfinex","ETHUSD",1751997070017,0.002,2617.3,2617.2,21.16327727]
["bitfinex","ETHUSD",1751997070200,0.002,2617.3,2617.2,22.84889932]
["bitfinex","ETHUSD",1751997070444,0.002,2617.3,2617.2,26.6977918]
["bitfinex","ETHUSD",1751997070936,0.002,2617.3,2617.2,25.01216975]
["bitfinex","ETHUSD",1751997073160,0.002,2617.3,2617.2,26.69584511]
["bitfinex","ETHUSD",1751997073363,0.002,2617.3,2617.2,25.01216975]
["bitfinex","ETHUSD",1751997074183,0.002,2617.3,2617.2,26.69579079]
["bitfinex","ETHUSD",1751997074341,0.002,2617.3,2617.2,25.01216975]
["bitfinex","ETHUSD",1751997076268,1e-08,2617.3,2617.2,25.01216975]
["bitfinex","ETHUSD",1751997076469,1e-08,2617.3,2617.2,28.33336068]
["bitfinex","ETHUSD",1751997076652,1e-08,2617.3,2617.2,28.33236068]
["bitfinex","ETHUSD",1751997076853,1e-08,2617.3,2617.2,25.01116975]
["bitfinex","ETHUSD",1751997077355,1e-08,2617.3,2617.2,21.39225481]
["bitfinex","ETHUSD",1751997077532,1e-08,2617.3,2617.2,27.25425481]
["bitfinex","ETHUSD",1751997078973,1e-08,2617.3,2617.2,21.39225481]
["bitfinex","ETHUSD",1751997079159,1e-08,2617.3,2617.2,27.25425481]
["bitfinex","ETHUSD",1751997079472,1e-08,2617.3,2617.2,25.01116975]
["bitfinex","ETHUSD",1751997079674,1e-08,2617.3,2617.2,28.83584185]
["bitfinex","ETHUSD",1751997080056,1e-08,2617.3,2617.2,33.52584185]
["bitfinex","ETHUSD",1751997080255,1e-08,2617.3,2617.2,30.20465092]
["bitfinex","ETHUSD",1751997081450,1e-08,2617.3,2617.2,29.70116975]
["bitfinex","ETHUSD",1751997082567,1e-08,2617.3,2617.2,33.05778798]
["bitfinex","ETHUSD",1751997082769,1e-08,2617.3,2617.2,29.70116975]
["bitfinex","ETHUSD",1751997083654,1e-08,2617.3,2617.2,55.73340273]
["bitfinex","ETHUSD",1751997083849,1e-08,2617.3,2617.2,55.07175069]
["bitfinex","ETHUSD",1751997084084,1e-08,2617.3,2617.2,49.48164073]
["bitfinex","ETHUSD",1751997084379,0.002,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1751997084579,0.002,2618.4,2618.3,31.55476456]
["bitfinex","ETHUSD",1751997084780,1e-08,2618.4,2618.3,31.74516456]
["bitfinex","ETHUSD",1751997086064,1e-08,2618.4,2618.3,33.41993397]
["bitfinex","ETHUSD",1751997086259,1e-08,2618.4,2618.3,31.74516456]
["bitfinex","ETHUSD",1751997086647,0.002,2618.5,2618.4,14.36912618]
["bitfinex","ETHUSD",1751997086648,1e-08,2618.5,2618.4,14.36912618]
["bitfinex","ETHUSD",1751997086858,1e-08,2618.5,2618.4,18.95701866]
["bitfinex","ETHUSD",1751997087094,1e-08,2618.5,2618.4,21.19324093]
["bitfinex","ETHUSD",1751997088854,1e-08,2618.5,2618.4,25.88324093]
["bitfinex","ETHUSD",1751997090184,1e-08,2618.5,2618.4,29.50701866]
["bitfinex","ETHUSD",1751997093300,1e-08,2618.5,2618.4,29.50601866]
["bitfinex","ETHUSD",1751997093499,1e-08,2618.5,2618.4,30.84481144]
["bitfinex","ETHUSD",1751997094705,1e-08,2618.5,2618.4,32.51870899]
["bitfinex","ETHUSD",1751997094865,1e-08,2618.5,2618.4,30.84481144]
["bitfinex","ETHUSD",1751997095065,1e-08,2618.5,2618.4,33.08103371]
["bitfinex","ETHUSD",1751997095675,0.002,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1751997095889,0.002,2619.6,2619.5,23.67186077]
["bitfinex","ETHUSD",1751997096159,1e-08,2619.6,2619.5,33.63368555]
["bitfinex","ETHUSD",1751997096783,1e-08,2619.6,2619.5,27.77468555]
["bitfinex","ETHUSD",1751997096988,1e-08,2619.6,2619.5,33.63368555]
["bitfinex","ETHUSD",1751997097568,1e-08,2619.6,2619.5,23.43012023]
["bitfinex","ETHUSD",1751997097774,1e-08,2619.6,2619.5,23.43112023]
["bitfinex","ETHUSD",1751997098807,1e-08,2619.6,2619.5,23.42912023]
["bitfinex","ETHUSD",1751997099131,1e-08,2619.6,2619.5,17.62017296]
["bitfinex","ETHUSD",1751997099265,1e-08,2619.6,2619.5,23.47817296]
["bitfinex","ETHUSD",1751997099573,1e-08,2619.6,2619.5,21.20397515]
["bitfinex","ETHUSD",1751997099890,1e-08,2619.6,2619.5,21.75397515]
["bitfinex","ETHUSD",1751997100291,1e-08,2619.6,2619.5,17.56759635]
["bitfinex","ETHUSD",1751997100483,1e-08,2619.6,2619.5,21.75397515]
["bitfinex","ETHUSD",1751997100683,1e-08,2619.6,2619.5,23.98506171]
["bitfinex","ETHUSD",1751997100884,1e-08,2619.6,2619.5,27.1746654]
["bitfinex","ETHUSD",1751997101282,1e-08,2619.6,2619.5,27.9136654]
["bitfinex","ETHUSD",1751997102599,1e-08,2619.6,2619.5,25.68257884]
["bitfinex","ETHUSD",1751997102768,1e-08,2619.6,2619.5,27.91066724]
["bitfinex","ETHUSD",1751997103098,1e-08,2619.6,2619.5,25.68257884]
["bitfinex","ETHUSD",1751997103701,1e-08,2619.6,2619.5,27.91066724]
["bitfinex","ETHUSD",1751997105305,0.799,2620.9,2620.8,10.41602881]
["bitfinex","ETHUSD",1751997105474,0.0726358,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1751997105672,0.0726358,2621.1,2621.0,10.41573765]
["bitfinex","ETHUSD",1751997109403,0.0726358,2621.1,2621.0,11.55223979]
["bitfinex","ETHUSD",1751997111311,0.0726358,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751997111612,0.8906358,2621.1,2621.0,6.0454]
["bitfinex","ETHUSD",1751997112110,0.8906358,2621.1,2621.0,10.41073765]
["bitfinex","ETHUSD",1751997112480,0.0726358,2621.1,2621.0,10.41073765]
["bitfinex","ETHUSD",1751997112680,0.0726358,2621.1,2621.0,11.83335708]
["bitfinex","ETHUSD",1751997114707,0.0726358,2621.1,2621.0,5.97835708]
["bitfinex","ETHUSD",1751997114883,0.0726358,2621.1,2621.0,10.41073765]
["bitfinex","ETHUSD",1751997116114,0.0726358,2621.1,2621.0,20.41073765]
["bitfinex","ETHUSD",1751997116412,0.7819,2621.5,2621.0,20.41073765]
["bitfinex","ETHUSD",1751997116413,0.7819,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1751997116627,0.8084,2621.9,2621.7,0.55]
["bitfinex","ETHUSD",1751997116791,0.8084,2621.9,2621.8,5.855]
["bitfinex","ETHUSD",1751997116991,0.8084,2621.9,2621.8,9.85957346]
["bitfinex","ETHUSD",1751997117310,0.0726358,2622.0,2621.9,4.36402799]
["bitfinex","ETHUSD",1751997117510,3.81302965,2622.6,2622.2,0.55]
["bitfinex","ETHUSD",1751997117720,0.7918,2622.5,2622.4,0.1904]
["bitfinex","ETHUSD",1751997117880,4.60495538,2622.5,2622.4,0.1904]
["bitfinex","ETHUSD",1751997118085,4.60495538,2622.5,2621.9,3.81399987]
["bitfinex","ETHUSD",1751997118086,4.60518381,2622.4,2622.3,5.864]
["bitfinex","ETHUSD",1751997118302,0.7918,2622.4,2622.3,5.864]
["bitfinex","ETHUSD",1751997118712,0.889005,2622.4,2622.3,11.40465079]
["bitfinex","ETHUSD",1751997119014,0.889005,2622.4,2622.3,6.6034]
["bitfinex","ETHUSD",1751997119227,0.889005,2622.4,2622.3,6.6044]
["bitfinex","ETHUSD",1751997119400,0.889005,2622.4,2622.3,4.55384621]
["bitfinex","ETHUSD",1751997119604,0.097205,2622.4,2622.3,10.41784621]
["bitfinex","ETHUSD",1751997120184,0.097205,2622.4,2622.3,4.55384621]
["bitfinex","ETHUSD",1751997120513,0.097205,2622.4,2622.3,10.46098067]
["bitfinex","ETHUSD",1751997120714,0.097205,2622.4,2622.3,21.92420292]
["bitfinex","ETHUSD",1751997120915,0.097205,2622.4,2622.3,16.05520292]
["bitfinex","ETHUSD",1751997121088,0.097205,2622.4,2622.3,21.92420292]
["bitfinex","ETHUSD",1751997121599,0.097205,2622.4,2622.3,16.05520292]
["bitfinex","ETHUSD",1751997121785,0.097205,2622.4,2622.3,21.92420292]
["bitfinex","ETHUSD",1751997122185,0.097205,2622.4,2622.3,15.10244621]
["bitfinex","ETHUSD",1751997122386,0.097205,2622.4,2622.3,20.97044621]
["bitfinex","ETHUSD",1751997122630,0.097205,2622.4,2622.3,15.10244621]
["bitfinex","ETHUSD",1751997122796,0.097205,2622.4,2622.3,20.97044621]
["bitfinex","ETHUSD",1751997123114,0.097205,2622.4,2622.3,20.97544621]
["bitfinex","ETHUSD",1751997123316,0.097205,2622.4,2622.3,23.45434947]
["bitfinex","ETHUSD",1751997124515,1e-08,2622.4,2622.3,23.45434947]
["bitfinex","ETHUSD",1751997124685,0.25,2622.9,2622.3,23.45434947]
["bitfinex","ETHUSD",1751997124686,1e-08,2622.9,2622.8,4.36271923]
["bitfinex","ETHUSD",1751997124886,3.88569423,2624.1,2622.8,4.36271923]
["bitfinex","ETHUSD",1751997124887,0.005,2624.7,2623.9,4.55012085]
["bitfinex","ETHUSD",1751997125122,0.005,2624.7,2624.6,14.36010439]
["bitfinex","ETHUSD",1751997125287,0.3206533,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1751997125288,0.27434462,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1751997125624,4.08328801,2625.4,2625.3,0.03809088]
["bitfinex","ETHUSD",1751997125940,4.08328801,2625.4,2624.0,9.61801209]
["bitfinex","ETHUSD",1751997125941,0.7792,2625.1,2624.0,0.45501209]
["bitfinex","ETHUSD",1751997126139,0.7792,2625.1,2623.8,0.739]
["bitfinex","ETHUSD",1751997126140,3.81050462,2624.4,2623.9,5.937]
["bitfinex","ETHUSD",1751997126436,3.80919485,2625.3,2623.6,10.0]
["bitfinex","ETHUSD",1751997126437,11.03546532,2625.2,2624.0,0.03810975]
["bitfinex","ETHUSD",1751997126600,3.81083091,2624.1,2623.7,5.97611411]
["bitfinex","ETHUSD",1751997126915,11.03546532,2624.0,2622.8,3.8126867]
["bitfinex","ETHUSD",1751997127118,3.81250952,2623.0,2622.4,4.5522215]
["bitfinex","ETHUSD",1751997127295,0.8319,2623.1,2622.5,0.03813155]
["bitfinex","ETHUSD",1751997127499,0.8319,2623.1,2622.6,3.81299135]
["bitfinex","ETHUSD",1751997127696,4.6442677,2623.1,2622.5,9.94725057]
["bitfinex","ETHUSD",1751997127887,0.8319,2623.1,2622.4,0.70590932]
["bitfinex","ETHUSD",1751997128094,3.81252311,2623.0,2622.5,0.03813155]
["bitfinex","ETHUSD",1751997128330,3.81252311,2623.0,2622.3,6.092]
["bitfinex","ETHUSD",1751997128331,3.81257838,2622.9,2622.3,6.092]
["bitfinex","ETHUSD",1751997128532,3.81275992,2622.8,2622.2,3.84142228]
["bitfinex","ETHUSD",1751997128734,3.81342291,2622.4,2622.2,0.0279684]
["bitfinex","ETHUSD",1751997129032,4.57004621,2622.3,2622.2,0.0279684]
["bitfinex","ETHUSD",1751997129388,5.02705083,2622.3,2622.2,0.0279684]
["bitfinex","ETHUSD",1751997129586,12.185,2623.3,2622.2,0.0279684]
["bitfinex","ETHUSD",1751997129587,0.8174,2624.4,2622.3,5.399]
["bitfinex","ETHUSD",1751997129797,0.8174,2624.4,2623.4,0.55]
["bitfinex","ETHUSD",1751997129998,0.8174,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1751997130199,0.002,2624.2,2624.1,0.55]
["bitfinex","ETHUSD",1751997130423,0.002,2624.2,2624.1,4.36083037]
["bitfinex","ETHUSD",1751997130644,0.002,2624.2,2624.1,5.27493053]
["bitfinex","ETHUSD",1751997130818,0.002,2624.2,2624.1,15.27493053]
["bitfinex","ETHUSD",1751997131022,0.002,2624.2,2624.1,15.23682223]
["bitfinex","ETHUSD",1751997131247,0.002,2624.2,2624.1,15.97582223]
["bitfinex","ETHUSD",1751997131544,0.8174,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1751997131756,0.8174,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1751997131913,0.8174,2625.2,2625.1,0.55]
["bitfinex","ETHUSD",1751997132108,0.8174,2625.2,2625.0,0.03809523]
["bitfinex","ETHUSD",1751997132308,0.8174,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1751997132544,0.8174,2625.2,2624.2,0.28580042]
["bitfinex","ETHUSD",1751997132545,3.80991719,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1751997132719,0.1904,2625.1,2624.7,0.1904]
["bitfinex","ETHUSD",1751997133051,3.80975348,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1751997133251,4.59064243,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1751997133461,3.80981408,2624.8,2624.7,0.1904]
["bitfinex","ETHUSD",1751997133631,0.78095374,2624.9,2624.4,0.58810394]
["bitfinex","ETHUSD",1751997133632,0.78095374,2624.9,2624.8,0.1904]
["bitfinex","ETHUSD",1751997133841,3.80963814,2625.0,2624.8,0.1904]
["bitfinex","ETHUSD",1751997134148,0.1924,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1751997134346,0.8114,2626.3,2624.9,7.71184271]
["bitfinex","ETHUSD",1751997134541,0.8114,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1751997134922,0.8114,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1751997135127,0.8114,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1751997135427,1.28225063,2626.3,2625.3,6.361]
["bitfinex","ETHUSD",1751997135645,3.80797808,2626.1,2625.4,10.55]
["bitfinex","ETHUSD",1751997135846,3.80807677,2626.0,2625.4,14.35888491]
["bitfinex","ETHUSD",1751997136221,3.8079854,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1751997136429,0.38079854,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1751997136731,0.8114,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1751997136732,0.8114,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1751997137455,0.8114,2626.3,2625.4,10.0]
["bitfinex","ETHUSD",1751997137655,0.8114,2626.3,2625.7,6.358]
["bitfinex","ETHUSD",1751997138025,3.8077831,2626.2,2625.5,0.58808798]
["bitfinex","ETHUSD",1751997138227,0.8114,2626.3,2624.9,10.0]
["bitfinex","ETHUSD",1751997138228,3.8079288,2626.1,2625.6,6.356]
["bitfinex","ETHUSD",1751997138429,0.46193288,2626.1,2625.7,6.906]
["bitfinex","ETHUSD",1751997138751,4.26988157,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1751997138955,0.46193288,2626.1,2624.9,10.0]
["bitfinex","ETHUSD",1751997139280,3.80855506,2625.7,2625.0,6.39609523]
["bitfinex","ETHUSD",1751997139567,3.80865499,2625.6,2624.9,10.0]
["bitfinex","ETHUSD",1751997139764,3.80842071,2625.8,2625.0,6.39509523]
["bitfinex","ETHUSD",1751997140570,3.80842071,2625.8,2625.2,10.0]
["bitfinex","ETHUSD",1751997140731,0.46193288,2626.1,2625.3,0.55]
["bitfinex","ETHUSD",1751997140927,0.8114,2626.3,2625.4,6.35]
["bitfinex","ETHUSD",1751997141149,3.80829139,2625.9,2625.4,10.15891367]
["bitfinex","ETHUSD",1751997141455,3.8080256,2626.1,2625.5,4.39687272]
["bitfinex","ETHUSD",1751997141675,3.80797279,2626.1,2625.5,4.39687272]
["bitfinex","ETHUSD",1751997141834,3.8077831,2626.2,2625.5,4.39687272]
["bitfinex","ETHUSD",1751997142160,3.80808802,2626.0,2625.5,4.39687272]
["bitfinex","ETHUSD",1751997142544,3.80783763,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1751997142731,4.6191127,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1751997143341,3.80779219,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1751997143563,0.8114,2626.3,2625.8,3.8082429]
["bitfinex","ETHUSD",1751997143860,3.80777951,2626.3,2625.8,0.03808363]
["bitfinex","ETHUSD",1751997144034,3.80777951,2626.3,2625.8,3.80834625]
["bitfinex","ETHUSD",1751997144233,3.8077831,2626.2,2626.1,0.1896]
["bitfinex","ETHUSD",1751997144844,3.8079349,2626.1,2625.9,0.1904]
["bitfinex","ETHUSD",1751997145254,3.80784766,2626.2,2625.9,0.1904]
["bitfinex","ETHUSD",1751997145586,0.0896994,2626.4,2625.9,1.2278991]
["bitfinex","ETHUSD",1751997145784,0.0896994,2626.4,2626.3,0.1896]
["bitfinex","ETHUSD",1751997147095,3.89719254,2626.4,2626.3,0.1896]
["bitfinex","ETHUSD",1751997147301,3.80772156,2626.3,2625.8,3.80828347]
["bitfinex","ETHUSD",1751997147504,3.80772156,2626.3,2626.2,0.1896]
["bitfinex","ETHUSD",1751997148405,4.57821307,2626.3,2626.2,0.1896]
["bitfinex","ETHUSD",1751997148598,3.80772156,2626.3,2626.2,0.1896]
["bitfinex","ETHUSD",1751997148960,3.89719562,2626.4,2626.2,0.1896]
["bitfinex","ETHUSD",1751997148961,0.0896994,2626.4,2626.2,0.1896]
["bitfinex","ETHUSD",1751997149490,0.0896994,2626.4,2625.9,6.318]
["bitfinex","ETHUSD",1751997149491,3.80934035,2625.2,2624.8,0.1904]
["bitfinex","ETHUSD",1751997149697,0.7832,2625.5,2625.0,0.1904]
["bitfinex","ETHUSD",1751997149894,3.80851724,2625.7,2625.2,3.80914312]
["bitfinex","ETHUSD",1751997150194,3.8080747,2626.0,2625.7,0.1904]
["bitfinex","ETHUSD",1751997150392,3.80829596,2625.9,2625.7,0.1904]
["bitfinex","ETHUSD",1751997150598,3.80820149,2626.0,2625.7,0.1904]
["bitfinex","ETHUSD",1751997150799,0.7807,2626.1,2625.7,3.99881639]
["bitfinex","ETHUSD",1751997151001,0.7807,2626.1,2625.9,0.1904]
["bitfinex","ETHUSD",1751997151208,0.2792994,2626.4,2625.9,6.5484]
["bitfinex","ETHUSD",1751997151402,0.0896994,2626.4,2626.0,10.20408182]
["bitfinex","ETHUSD",1751997151619,0.0896994,2626.4,2626.3,0.1896]
["bitfinex","ETHUSD",1751997152683,3.80793663,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1751997152892,3.80976194,2626.3,2626.1,0.1896]
["bitfinex","ETHUSD",1751997153104,0.002,2626.3,2626.1,6.5406]
["bitfinex","ETHUSD",1751997153410,3.74911449,2626.5,2626.1,6.5406]
["bitfinex","ETHUSD",1751997153573,3.80736582,2626.5,2626.1,6.5406]
["bitfinex","ETHUSD",1751997153775,3.80751281,2626.4,2626.1,6.5406]
["bitfinex","ETHUSD",1751997154073,0.1896,2626.6,2626.1,0.1896]
["bitfinex","ETHUSD",1751997154281,3.8077831,2626.2,2626.1,0.1896]
["bitfinex","ETHUSD",1751997154612,1.19518343,2626.5,2626.1,0.1896]
["bitfinex","ETHUSD",1751997154773,0.7955,2626.5,2626.1,0.1896]
["bitfinex","ETHUSD",1751997154972,0.7955,2626.5,2626.1,3.99747957]
["bitfinex","ETHUSD",1751997155307,3.80756566,2626.4,2626.3,0.1896]
["bitfinex","ETHUSD",1751997155609,3.80756566,2626.4,2626.0,0.03808073]
["bitfinex","ETHUSD",1751997155610,3.8079281,2626.1,2626.0,0.03808073]
["bitfinex","ETHUSD",1751997155823,3.80849399,2625.8,2625.3,0.03909088]
["bitfinex","ETHUSD",1751997155972,4.26645855,2626.1,2625.3,6.364]
["bitfinex","ETHUSD",1751997156174,3.80859292,2625.7,2625.3,0.001]
["bitfinex","ETHUSD",1751997156375,3.80844962,2625.8,2625.3,10.17607421]
["bitfinex","ETHUSD",1751997156714,3.80852608,2625.7,2625.3,0.001]
["bitfinex","ETHUSD",1751997156879,3.80872369,2625.6,2625.4,6.365]
["bitfinex","ETHUSD",1751997157383,4.58636906,2625.5,2625.3,6.362]
["bitfinex","ETHUSD",1751997157595,0.7775,2625.5,2625.3,6.362]
["bitfinex","ETHUSD",1751997157795,3.80860161,2625.7,2625.3,6.362]
["bitfinex","ETHUSD",1751997157796,3.80852853,2625.7,2625.3,6.362]
["bitfinex","ETHUSD",1751997158107,11.51879451,2626.8,2625.6,3.80856018]
["bitfinex","ETHUSD",1751997158108,0.7843,2626.1,2625.6,3.80856018]
["bitfinex","ETHUSD",1751997158296,3.80815339,2626.0,2625.5,3.80875603]
["bitfinex","ETHUSD",1751997158506,0.7843,2626.1,2625.6,3.80860789]
["bitfinex","ETHUSD",1751997158507,4.59227089,2626.1,2625.6,3.80860789]
["bitfinex","ETHUSD",1751997158678,3.80807962,2626.0,2625.7,12.717]
["bitfinex","ETHUSD",1751997158879,4.59230876,2626.1,2625.7,12.717]
["bitfinex","ETHUSD",1751997159350,10.1629518,2626.8,2625.7,12.717]
["bitfinex","ETHUSD",1751997159351,0.7843,2626.4,2625.7,14.29442007]
["bitfinex","ETHUSD",1751997159622,3.80799402,2626.1,2625.7,12.717]
["bitfinex","ETHUSD",1751997159919,0.7843,2626.4,2625.8,1.33337634]
["bitfinex","ETHUSD",1751997159920,3.80785732,2626.2,2625.8,1.33337634]
["bitfinex","ETHUSD",1751997160217,3.80785732,2626.2,2625.9,1.33337634]
["bitfinex","ETHUSD",1751997160425,3.80778792,2626.2,2625.7,16.52546193]
["bitfinex","ETHUSD",1751997160600,3.80778792,2626.2,2625.8,1.33426715]
["bitfinex","ETHUSD",1751997160779,3.80778792,2626.2,2625.9,1.33426715]
["bitfinex","ETHUSD",1751997161092,3.80778792,2626.2,2626.0,1.33426715]
["bitfinex","ETHUSD",1751997161302,3.80778792,2626.2,2625.7,18.18862805]
["bitfinex","ETHUSD",1751997161507,3.80770323,2626.3,2625.8,5.14305959]
["bitfinex","ETHUSD",1751997161822,3.80770323,2626.3,2625.9,7.67978764]
["bitfinex","ETHUSD",1751997162123,3.80770323,2626.3,2626.0,7.67778764]
["bitfinex","ETHUSD",1751997162324,0.7843,2626.4,2626.0,10.15099796]
["bitfinex","ETHUSD",1751997162627,4.59179574,2626.4,2626.1,1.33475502]
["bitfinex","ETHUSD",1751997162781,4.59179574,2626.4,2626.0,6.343]
["bitfinex","ETHUSD",1751997162982,3.80765511,2626.3,2626.1,1.33532901]
["bitfinex","ETHUSD",1751997163279,4.59187535,2626.4,2626.2,1.33550306]
["bitfinex","ETHUSD",1751997163480,4.59187535,2626.4,2626.0,6.343]
["bitfinex","ETHUSD",1751997163676,4.59187535,2626.4,2626.1,1.33650283]
["bitfinex","ETHUSD",1751997163880,4.59187535,2626.4,2626.2,1.33650283]
["bitfinex","ETHUSD",1751997164226,0.7843,2626.4,2626.3,1.33638661]
["bitfinex","ETHUSD",1751997164424,4.59180191,2626.4,2626.3,1.33638661]
["bitfinex","ETHUSD",1751997165134,0.7843,2626.4,2626.3,7.66738661]
["bitfinex","ETHUSD",1751997165331,4.59179314,2626.4,2626.3,7.66738661]
["bitfinex","ETHUSD",1751997166226,3.80763812,2626.3,2626.2,0.1896]
["bitfinex","ETHUSD",1751997166399,4.59182826,2626.4,2626.3,6.327]
["bitfinex","ETHUSD",1751997167002,4.78142826,2626.4,2626.3,6.327]
["bitfinex","ETHUSD",1751997168286,3.80778054,2626.3,2626.2,6.316]
["bitfinex","ETHUSD",1751997168489,3.80778054,2626.3,2626.2,7.65350435]
["bitfinex","ETHUSD",1751997170207,3.80778054,2626.3,2626.2,1.33750435]
["bitfinex","ETHUSD",1751997170522,3.80778054,2626.3,2626.2,7.65250435]
["bitfinex","ETHUSD",1751997170690,3.80745493,2626.5,2626.2,9.32359208]
["bitfinex","ETHUSD",1751997170891,3.80749314,2626.4,2626.3,3.00859208]
["bitfinex","ETHUSD",1751997171193,3.80749314,2626.4,2626.3,1.33750435]
["bitfinex","ETHUSD",1751997171526,3.80749314,2626.4,2626.3,3.00859208]
["bitfinex","ETHUSD",1751997172028,3.80749314,2626.4,2626.3,9.31059208]
["bitfinex","ETHUSD",1751997172215,3.99702492,2626.5,2626.3,9.31059208]
["bitfinex","ETHUSD",1751997172403,3.99702492,2626.5,2626.4,1.33750435]
["bitfinex","ETHUSD",1751997173514,4.85365063,2626.5,2626.4,7.63550435]
["bitfinex","ETHUSD",1751997175127,0.1896,2626.5,2626.4,7.63550435]
["bitfinex","ETHUSD",1751997175493,3.99694818,2626.5,2626.4,7.63550435]
["bitfinex","ETHUSD",1751997176505,0.1896,2626.5,2626.4,7.63550435]
["bitfinex","ETHUSD",1751997176728,0.1896,2626.8,2626.4,7.63550435]
["bitfinex","ETHUSD",1751997176929,3.80709083,2626.7,2626.5,1.33750435]
["bitfinex","ETHUSD",1751997177243,0.1896,2626.8,2626.6,7.61550435]
["bitfinex","ETHUSD",1751997177542,3.80691335,2626.8,2626.7,1.33750435]
["bitfinex","ETHUSD",1751997177913,4.58724593,2626.8,2626.7,1.33750435]
["bitfinex","ETHUSD",1751997178228,5.34694593,2626.8,2626.7,7.61150435]
["bitfinex","ETHUSD",1751997178428,4.56661335,2626.8,2626.7,7.61150435]
["bitfinex","ETHUSD",1751997179203,3.91586414,2627.6,2626.8,0.55]
["bitfinex","ETHUSD",1751997179434,0.1896,2627.3,2626.9,7.61623637]
["bitfinex","ETHUSD",1751997179622,0.1896,2627.3,2627.0,1.34309475]
["bitfinex","ETHUSD",1751997179822,0.828,2627.5,2626.7,0.739]
["bitfinex","ETHUSD",1751997180133,3.80663038,2627.0,2626.8,7.80784106]
["bitfinex","ETHUSD",1751997180332,3.80641052,2627.2,2626.9,1.34324106]
["bitfinex","ETHUSD",1751997180503,3.80641052,2627.2,2627.0,7.61724106]
["bitfinex","ETHUSD",1751997180699,3.80601543,2627.5,2627.0,10.08049954]
["bitfinex","ETHUSD",1751997180898,3.80598013,2627.5,2627.1,1.57044421]
["bitfinex","ETHUSD",1751997181103,4.1054333,2627.6,2627.2,7.61477943]
["bitfinex","ETHUSD",1751997181328,3.9157606,2627.6,2627.3,1.34277943]
["bitfinex","ETHUSD",1751997181516,3.9157606,2627.6,2627.4,7.96547242]
["bitfinex","ETHUSD",1751997181720,0.11,2627.6,2627.5,0.34969299]
["bitfinex","ETHUSD",1751997182325,0.11,2627.6,2627.5,0.38775198]
["bitfinex","ETHUSD",1751997182536,0.11,2627.6,2627.5,5.5038237]
["bitfinex","ETHUSD",1751997182735,0.11,2627.6,2627.5,6.01576471]
["bitfinex","ETHUSD",1751997183038,0.11,2627.6,2627.5,8.0942764]
["bitfinex","ETHUSD",1751997183437,0.11,2627.6,2627.5,14.3622764]
["bitfinex","ETHUSD",1751997183741,0.11,2627.6,2627.5,7.95720468]
["bitfinex","ETHUSD",1751997183925,3.9157543,2627.6,2627.5,6.61969299]
["bitfinex","ETHUSD",1751997184108,3.9157543,2627.6,2627.5,0.34969299]
["bitfinex","ETHUSD",1751997184441,3.80647862,2627.1,2627.0,6.269]
["bitfinex","ETHUSD",1751997184613,3.80647862,2627.1,2627.0,7.60727947]
["bitfinex","ETHUSD",1751997184809,3.80647862,2627.1,2627.0,1.33827947]
["bitfinex","ETHUSD",1751997185010,1.53748124,2627.1,2626.6,1.67108773]
["bitfinex","ETHUSD",1751997185222,3.80691335,2626.8,2626.7,3.00897364]
["bitfinex","ETHUSD",1751997185421,3.80691335,2626.8,2626.7,1.33788591]
["bitfinex","ETHUSD",1751997185839,3.80705828,2626.7,2626.5,7.93808773]
["bitfinex","ETHUSD",1751997186139,0.7762,2627.1,2626.6,1.33779852]
["bitfinex","ETHUSD",1751997186437,3.80705828,2626.7,2626.6,6.267]
["bitfinex","ETHUSD",1751997186639,3.80705828,2626.7,2626.6,7.60526813]
["bitfinex","ETHUSD",1751997186839,3.80705828,2626.7,2626.6,6.267]
["bitfinex","ETHUSD",1751997187518,3.80720322,2626.6,2626.5,6.262]
["bitfinex","ETHUSD",1751997187720,3.80736083,2626.5,2626.4,6.262]
["bitfinex","ETHUSD",1751997187912,3.80692455,2626.8,2626.3,6.261]
["bitfinex","ETHUSD",1751997188241,3.80681717,2626.9,2626.4,0.6261]
["bitfinex","ETHUSD",1751997188541,0.0580463,2627.0,2626.4,0.6261]
["bitfinex","ETHUSD",1751997188542,0.0580463,2627.0,2626.8,3.80690467]
["bitfinex","ETHUSD",1751997188729,0.0580463,2627.0,2626.9,11.95672916]
["bitfinex","ETHUSD",1751997188929,0.0580463,2627.0,2626.9,12.69572916]
["bitfinex","ETHUSD",1751997189130,0.0580463,2627.0,2626.9,22.69572916]
["bitfinex","ETHUSD",1751997189330,0.0580463,2627.0,2626.9,27.18418817]
["bitfinex","ETHUSD",1751997189846,0.0580463,2627.0,2626.9,25.51310044]
["bitfinex","ETHUSD",1751997190527,0.0580463,2627.0,2626.9,27.18527857]
["bitfinex","ETHUSD",1751997190734,0.0580463,2627.0,2626.9,27.18727857]
["bitfinex","ETHUSD",1751997192531,0.0580463,2627.0,2626.9,4.89533201]
["bitfinex","ETHUSD",1751997192848,0.0580463,2627.0,2626.9,4.93339969]
["bitfinex","ETHUSD",1751997193036,0.0580463,2627.0,2626.9,8.37102841]
["bitfinex","ETHUSD",1751997193341,0.0580463,2627.0,2626.9,8.33296073]
["bitfinex","ETHUSD",1751997193848,0.0580463,2627.0,2626.9,8.52256073]
["bitfinex","ETHUSD",1751997194011,3.86466982,2627.0,2626.9,1.52856073]
["bitfinex","ETHUSD",1751997194348,3.80691539,2626.8,2626.4,11.44427813]
["bitfinex","ETHUSD",1751997194641,0.0580463,2627.0,2626.6,0.1896]
["bitfinex","ETHUSD",1751997194816,0.0580463,2627.0,2626.7,11.39462109]
["bitfinex","ETHUSD",1751997195016,0.0580463,2627.0,2626.8,1.56627026]
["bitfinex","ETHUSD",1751997195344,0.0580463,2627.0,2626.9,6.25]
["bitfinex","ETHUSD",1751997195652,0.0580463,2627.0,2626.9,7.27466473]
["bitfinex","ETHUSD",1751997195946,0.0580463,2627.0,2626.9,7.46426473]
["bitfinex","ETHUSD",1751997196518,3.80676843,2626.9,2626.5,1.59908428]
["bitfinex","ETHUSD",1751997196748,3.8071454,2626.7,2626.6,7.58584145]
["bitfinex","ETHUSD",1751997197154,3.80725588,2626.6,2626.4,0.6261]
["bitfinex","ETHUSD",1751997197358,3.80726954,2626.6,2626.5,7.58593781]
["bitfinex","ETHUSD",1751997197650,3.99662472,2626.8,2626.5,7.58593781]
["bitfinex","ETHUSD",1751997197951,4.64721154,2627.0,2626.5,6.247]
["bitfinex","ETHUSD",1751997198165,0.1896,2626.9,2626.5,6.28507348]
["bitfinex","ETHUSD",1751997198341,0.1896,2626.9,2626.6,1.02821601]
["bitfinex","ETHUSD",1751997198535,3.99644933,2626.9,2626.7,6.244]
["bitfinex","ETHUSD",1751997199141,0.1896,2626.9,2626.7,6.244]
["bitfinex","ETHUSD",1751997199318,0.0580463,2627.0,2626.7,6.244]
["bitfinex","ETHUSD",1751997199524,3.86467773,2627.0,2626.7,6.244]
["bitfinex","ETHUSD",1751997199745,0.0580463,2627.0,2626.7,7.37090835]
["bitfinex","ETHUSD",1751997200026,0.0580463,2627.0,2626.8,3.84485119]
["bitfinex","ETHUSD",1751997200242,0.0580463,2627.0,2626.9,6.238]
["bitfinex","ETHUSD",1751997200452,0.0580463,2627.0,2626.9,10.04476843]
["bitfinex","ETHUSD",1751997200956,0.0580463,2627.0,2626.9,6.238]
["bitfinex","ETHUSD",1751997201270,0.0580463,2627.0,2626.9,8.71624484]
["bitfinex","ETHUSD",1751997201867,0.0580463,2627.0,2626.9,8.70924484]
["bitfinex","ETHUSD",1751997202246,3.86466982,2627.0,2626.9,1.34401561]
["bitfinex","ETHUSD",1751997202446,3.86466982,2627.0,2626.9,6.229]
["bitfinex","ETHUSD",1751997202447,0.2476463,2627.0,2626.9,6.229]
["bitfinex","ETHUSD",1751997202647,0.0580463,2627.0,2626.9,7.57368295]
["bitfinex","ETHUSD",1751997202855,4.656896,2627.0,2626.9,6.228]
["bitfinex","ETHUSD",1751997203062,4.846496,2627.0,2626.9,6.228]
["bitfinex","ETHUSD",1751997203241,3.80692938,2626.8,2626.5,0.1896]
["bitfinex","ETHUSD",1751997203441,4.8465735,2627.0,2626.6,6.23]
["bitfinex","ETHUSD",1751997203631,3.8069267,2626.8,2626.6,7.25651661]
["bitfinex","ETHUSD",1751997203834,3.80677128,2626.9,2626.6,7.25651661]
["bitfinex","ETHUSD",1751997204036,3.80686126,2626.9,2626.6,1.02651661]
["bitfinex","ETHUSD",1751997204270,3.80691669,2626.8,2626.7,6.225]
["bitfinex","ETHUSD",1751997204671,4.8465221,2627.0,2626.7,6.225]
["bitfinex","ETHUSD",1751997204672,3.80681159,2626.9,2626.7,6.225]
["bitfinex","ETHUSD",1751997204872,3.80691335,2626.8,2626.7,6.225]
["bitfinex","ETHUSD",1751997205242,3.8070616,2626.7,2626.5,0.1896]
["bitfinex","ETHUSD",1751997205439,3.80698176,2626.8,2626.6,7.56763777]
["bitfinex","ETHUSD",1751997205766,3.9965221,2626.8,2626.6,6.221]
["bitfinex","ETHUSD",1751997205940,0.1896,2626.8,2626.6,6.221]
["bitfinex","ETHUSD",1751997206135,0.1896,2626.8,2626.6,7.22384731]
["bitfinex","ETHUSD",1751997206367,3.80678575,2626.9,2626.6,7.41344731]
["bitfinex","ETHUSD",1751997206576,3.80678575,2626.9,2626.7,1.34764405]
["bitfinex","ETHUSD",1751997206741,3.80678575,2626.9,2626.6,7.41344731]
["bitfinex","ETHUSD",1751997207064,3.80678575,2626.9,2626.7,1.34746984]
["bitfinex","ETHUSD",1751997207266,3.80677117,2626.9,2626.6,7.41344731]
["bitfinex","ETHUSD",1751997207474,3.80677117,2626.9,2626.7,2.36879889]
["bitfinex","ETHUSD",1751997207634,3.80691335,2626.8,2626.7,1.02147389]
["bitfinex","ETHUSD",1751997207839,3.80691335,2626.8,2626.7,7.5618254]
["bitfinex","ETHUSD",1751997208074,4.05436002,2627.0,2626.7,7.5618254]
["bitfinex","ETHUSD",1751997208255,4.05436002,2627.0,2626.7,6.213]
["bitfinex","ETHUSD",1751997208460,4.05436002,2627.0,2626.3,0.739]
["bitfinex","ETHUSD",1751997208461,4.5907194,2626.4,2626.1,0.001]
["bitfinex","ETHUSD",1751997208662,4.7805831,2626.2,2626.1,0.001]
["bitfinex","ETHUSD",1751997209239,4.63015326,2625.6,2625.5,0.001]
["bitfinex","ETHUSD",1751997211271,3.80858373,2625.7,2625.5,0.001]
["bitfinex","ETHUSD",1751997211446,0.7586,2625.9,2625.5,0.001]
["bitfinex","ETHUSD",1751997211657,3.99905326,2625.6,2625.5,0.001]
["bitfinex","ETHUSD",1751997214380,10.20647667,2627.1,2625.6,3.80858703]
["bitfinex","ETHUSD",1751997214381,3.80805821,2626.1,2625.6,3.80858703]
["bitfinex","ETHUSD",1751997214584,0.8271,2626.2,2625.7,5.1920761]
["bitfinex","ETHUSD",1751997214585,4.63499742,2626.2,2625.7,5.1920761]
["bitfinex","ETHUSD",1751997215083,4.63499742,2626.2,2625.7,1.38363708]
["bitfinex","ETHUSD",1751997215084,3.80799141,2626.1,2625.7,1.38363708]
["bitfinex","ETHUSD",1751997215260,3.8080834,2626.0,2625.7,1.38363708]
["bitfinex","ETHUSD",1751997215455,0.8271,2626.2,2625.7,5.19207812]
["bitfinex","ETHUSD",1751997215784,0.0580463,2627.0,2626.4,3.8074125]
["bitfinex","ETHUSD",1751997216075,3.806975,2626.8,2626.5,6.217]
["bitfinex","ETHUSD",1751997216278,3.80684161,2626.9,2626.5,6.244]
["bitfinex","ETHUSD",1751997216643,0.0580463,2627.0,2626.5,6.244]
["bitfinex","ETHUSD",1751997216644,0.0580463,2627.0,2626.6,0.03807203]
["bitfinex","ETHUSD",1751997216851,0.0580463,2627.0,2626.6,0.6282072]
["bitfinex","ETHUSD",1751997217077,3.80682322,2626.9,2626.6,6.241]
["bitfinex","ETHUSD",1751997217782,0.0580463,2627.0,2626.6,6.241]
["bitfinex","ETHUSD",1751997218083,0.0580463,2627.0,2626.5,6.24]
["bitfinex","ETHUSD",1751997218279,0.0580463,2627.0,2626.6,3.84514813]
["bitfinex","ETHUSD",1751997218449,3.86477914,2627.0,2626.5,10.04727451]
["bitfinex","ETHUSD",1751997218782,0.0580463,2627.0,2626.6,0.03807203]
["bitfinex","ETHUSD",1751997218979,0.0580463,2627.0,2626.6,3.84520236]
["bitfinex","ETHUSD",1751997219867,3.8088954,2626.9,2626.7,6.236]
["bitfinex","ETHUSD",1751997220069,0.002,2626.9,2626.7,6.236]
["bitfinex","ETHUSD",1751997220388,0.002,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1751997220852,0.002,2626.9,2626.7,10.04298375]
["bitfinex","ETHUSD",1751997221052,0.002,2626.9,2626.7,10.04293451]
["bitfinex","ETHUSD",1751997221666,0.002,2626.9,2626.7,6.236]
["bitfinex","ETHUSD",1751997222886,3.80881632,2626.9,2626.7,6.228]
["bitfinex","ETHUSD",1751997223389,0.7701,2626.9,2626.6,6.225]
["bitfinex","ETHUSD",1751997223551,0.7701,2626.9,2626.6,10.03219006]
["bitfinex","ETHUSD",1751997223753,0.002,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1751997224187,0.002,2626.9,2626.7,3.84506483]
["bitfinex","ETHUSD",1751997224360,0.002,2626.9,2626.7,4.03466073]
["bitfinex","ETHUSD",1751997224563,0.002,2626.9,2626.7,0.22767058]
["bitfinex","ETHUSD",1751997224764,0.002,2626.9,2626.8,6.224]
["bitfinex","ETHUSD",1751997225275,0.002,2626.9,2626.8,7.38446115]
["bitfinex","ETHUSD",1751997225474,0.002,2626.9,2626.8,11.7413745]
["bitfinex","ETHUSD",1751997225801,0.002,2626.9,2626.8,11.9309745]
["bitfinex","ETHUSD",1751997226355,0.002,2626.9,2626.8,21.9309745]
["bitfinex","ETHUSD",1751997227189,1e-08,2626.9,2626.8,22.6699745]
["bitfinex","ETHUSD",1751997227985,1e-08,2626.9,2626.8,16.4459745]
["bitfinex","ETHUSD",1751997228200,1e-08,2626.9,2626.8,22.6599745]
["bitfinex","ETHUSD",1751997228388,0.11,2627.6,2626.8,22.6599745]
["bitfinex","ETHUSD",1751997228389,0.11,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1751997228691,0.11,2627.6,2627.5,6.08375044]
["bitfinex","ETHUSD",1751997228896,0.11,2627.6,2627.5,6.4006]
["bitfinex","ETHUSD",1751997229196,0.11,2627.6,2627.5,10.20649914]
["bitfinex","ETHUSD",1751997229767,0.11,2627.6,2627.5,3.99549914]
["bitfinex","ETHUSD",1751997230105,0.11,2627.6,2627.5,10.24255813]
["bitfinex","ETHUSD",1751997230291,0.11,2627.6,2627.5,10.75449914]
["bitfinex","ETHUSD",1751997230471,0.11,2627.6,2627.5,12.2105517]
["bitfinex","ETHUSD",1751997231222,0.11,2627.6,2627.5,12.2065517]
["bitfinex","ETHUSD",1751997231517,0.11,2627.6,2627.5,12.2045517]
["bitfinex","ETHUSD",1751997231672,0.11,2627.6,2627.5,22.9435517]
["bitfinex","ETHUSD",1751997232017,0.11,2627.6,2627.5,16.7405517]
["bitfinex","ETHUSD",1751997232176,0.11,2627.6,2627.5,20.87646314]
["bitfinex","ETHUSD",1751997232604,0.11,2627.6,2627.5,20.87846314]
["bitfinex","ETHUSD",1751997232807,0.11,2627.6,2627.5,31.61746314]
["bitfinex","ETHUSD",1751997234694,0.11,2627.6,2627.5,20.19049914]
["bitfinex","ETHUSD",1751997234879,0.11,2627.6,2627.5,20.74049914]
["bitfinex","ETHUSD",1751997235074,0.11,2627.6,2627.5,24.20804967]
["bitfinex","ETHUSD",1751997236605,0.11,2627.6,2627.5,17.46304967]
["bitfinex","ETHUSD",1751997236907,0.11,2627.6,2627.5,23.65704967]
["bitfinex","ETHUSD",1751997238072,0.11,2627.6,2627.5,24.20704967]
["bitfinex","ETHUSD",1751997240485,1e-08,2627.6,2627.5,24.94604967]
["bitfinex","ETHUSD",1751997241209,0.0062422,2629.0,2627.7,10.605826]
["bitfinex","ETHUSD",1751997241406,0.0062422,2629.0,2628.7,3.80407754]
["bitfinex","ETHUSD",1751997241576,0.0062422,2629.0,2628.8,10.03101639]
["bitfinex","ETHUSD",1751997241776,0.0062422,2629.0,2628.8,6.227]
["bitfinex","ETHUSD",1751997242013,3.80998818,2629.0,2628.9,6.225]
["bitfinex","ETHUSD",1751997242189,0.0062422,2629.0,2628.6,10.128964]
["bitfinex","ETHUSD",1751997242509,0.0062422,2629.0,2628.7,6.224]
["bitfinex","ETHUSD",1751997242679,0.0062422,2629.0,2628.7,10.02809451]
["bitfinex","ETHUSD",1751997243106,0.0062422,2629.0,2628.7,6.224]
["bitfinex","ETHUSD",1751997243309,0.0062422,2629.0,2628.7,10.06607384]
["bitfinex","ETHUSD",1751997243611,4.56586211,2628.2,2627.7,3.80559444]
["bitfinex","ETHUSD",1751997243822,3.80518851,2628.0,2627.8,6.223]
["bitfinex","ETHUSD",1751997243988,3.80508279,2628.1,2627.6,3.80575347]
["bitfinex","ETHUSD",1751997244178,3.80518984,2628.0,2627.5,3.46755053]
["bitfinex","ETHUSD",1751997244374,0.7609,2628.2,2627.4,10.128964]
["bitfinex","ETHUSD",1751997244600,0.7609,2628.2,2627.5,6.223]
["bitfinex","ETHUSD",1751997244879,3.80548605,2627.8,2627.6,6.223]
["bitfinex","ETHUSD",1751997245104,3.80529154,2628.0,2627.7,6.223]
["bitfinex","ETHUSD",1751997245292,3.8051158,2628.1,2627.5,13.97283694]
["bitfinex","ETHUSD",1751997245589,0.7609,2628.2,2627.6,6.222]
["bitfinex","ETHUSD",1751997245590,4.5658121,2628.2,2627.6,6.222]
["bitfinex","ETHUSD",1751997245774,2.26154861,2630.1,2627.6,6.222]
["bitfinex","ETHUSD",1751997245775,0.28096903,2629.4,2628.4,0.739]
["bitfinex","ETHUSD",1751997245986,5.74451253,2631.0,2627.3,12.22531347]
["bitfinex","ETHUSD",1751997245987,1e-08,2630.0,2629.9,17.18234994]
["bitfinex","ETHUSD",1751997246299,0.0750345,2630.8,2630.6,4.54032529]
["bitfinex","ETHUSD",1751997246501,0.0750345,2630.8,2630.7,4.38928231]
["bitfinex","ETHUSD",1751997246679,0.0750345,2630.8,2630.7,10.27428231]
["bitfinex","ETHUSD",1751997247009,0.0750345,2630.8,2630.7,10.78626962]
["bitfinex","ETHUSD",1751997247391,0.0750345,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1751997247596,0.0750345,2630.8,2630.7,6.441]
["bitfinex","ETHUSD",1751997247793,3.80051625,2631.3,2630.7,6.441]
["bitfinex","ETHUSD",1751997247996,1.2412564,2630.8,2629.9,0.55]
["bitfinex","ETHUSD",1751997248195,3.80126962,2630.7,2630.1,3.80202577]
["bitfinex","ETHUSD",1751997248415,1.2412564,2630.8,2629.8,0.739]
["bitfinex","ETHUSD",1751997248712,1.2412564,2630.8,2629.6,20.128964]
["bitfinex","ETHUSD",1751997248713,1.2412564,2630.8,2629.7,0.55]
["bitfinex","ETHUSD",1751997248879,3.80193833,2630.3,2629.8,0.34832575]
["bitfinex","ETHUSD",1751997249212,3.80174755,2630.4,2629.9,6.79232575]
["bitfinex","ETHUSD",1751997249413,4.18214485,2630.3,2630.0,6.78932575]
["bitfinex","ETHUSD",1751997249715,0.38017476,2630.3,2630.1,0.34832575]
["bitfinex","ETHUSD",1751997249907,0.3644278,2630.3,2630.2,6.99703448]
["bitfinex","ETHUSD",1751997250209,0.3644278,2630.3,2630.2,0.55703448]
["bitfinex","ETHUSD",1751997250518,0.3644278,2630.3,2630.2,6.64770873]
["bitfinex","ETHUSD",1751997251303,0.5540278,2630.3,2630.2,6.64770873]
["bitfinex","ETHUSD",1751997251511,0.5540278,2630.3,2630.2,0.20870873]
["bitfinex","ETHUSD",1751997251811,5.61825294,2630.3,2630.2,6.64070873]
["bitfinex","ETHUSD",1751997252213,5.61825294,2630.3,2630.2,6.64045815]
["bitfinex","ETHUSD",1751997252990,5.61825294,2630.3,2630.2,6.432]
["bitfinex","ETHUSD",1751997253192,5.61825294,2630.3,2630.2,6.428]
["bitfinex","ETHUSD",1751997253393,1.3808278,2630.3,2630.2,6.428]
["bitfinex","ETHUSD",1751997253598,1.1912278,2630.3,2630.2,6.63634451]
["bitfinex","ETHUSD",1751997253792,1.1912278,2630.3,2630.2,6.428]
["bitfinex","ETHUSD",1751997254021,0.3644278,2630.3,2630.2,6.422]
["bitfinex","ETHUSD",1751997254227,0.3644278,2630.3,2630.0,3.99187801]
["bitfinex","ETHUSD",1751997254393,0.3644278,2630.3,2630.2,6.42]
["bitfinex","ETHUSD",1751997254719,0.3644278,2630.3,2630.0,3.99187801]
["bitfinex","ETHUSD",1751997254899,0.3644278,2630.3,2630.1,0.34712439]
["bitfinex","ETHUSD",1751997255219,4.79144866,2630.3,2630.2,6.416]
["bitfinex","ETHUSD",1751997255407,3.80208623,2630.2,2629.8,0.1896]
["bitfinex","ETHUSD",1751997255718,0.98960097,2630.3,2629.8,0.1896]
["bitfinex","ETHUSD",1751997255719,4.79154117,2630.3,2629.9,6.76123791]
["bitfinex","ETHUSD",1751997255926,3.80203326,2630.2,2630.0,0.34723791]
["bitfinex","ETHUSD",1751997256095,4.79151752,2630.3,2630.0,0.34723791]
["bitfinex","ETHUSD",1751997256495,4.79151752,2630.3,2630.1,6.409]
["bitfinex","ETHUSD",1751997256715,0.98960097,2630.3,2630.1,6.409]
["bitfinex","ETHUSD",1751997257017,0.5540278,2630.3,2630.1,6.406]
["bitfinex","ETHUSD",1751997257915,0.3644278,2630.3,2630.1,6.406]
["bitfinex","ETHUSD",1751997258314,0.3644278,2630.3,2629.7,3.80263415]
["bitfinex","ETHUSD",1751997258315,3.80200757,2630.2,2629.7,3.80263415]
["bitfinex","ETHUSD",1751997258627,0.3644278,2630.3,2629.9,3.80234205]
["bitfinex","ETHUSD",1751997258833,0.3644278,2630.3,2629.0,2.22531347]
["bitfinex","ETHUSD",1751997258834,3.80257053,2629.8,2629.0,2.22531347]
["bitfinex","ETHUSD",1751997259124,4.61665782,2629.2,2629.1,1.68175266]
["bitfinex","ETHUSD",1751997259906,4.90755702,2629.2,2629.1,0.34784581]
["bitfinex","ETHUSD",1751997260106,4.90755702,2629.2,2628.7,0.34784581]
["bitfinex","ETHUSD",1751997260107,3.80401704,2628.8,2628.7,0.34784581]
["bitfinex","ETHUSD",1751997260517,1.1040992,2629.2,2628.7,0.34784581]
["bitfinex","ETHUSD",1751997260717,3.8039922,2628.9,2628.8,0.34784581]
["bitfinex","ETHUSD",1751997261529,4.6026922,2628.9,2628.8,0.34784581]
["bitfinex","ETHUSD",1751997261919,3.8040179,2628.8,2628.4,6.422]
["bitfinex","ETHUSD",1751997262120,3.8040179,2628.8,2628.3,3.80465639]
["bitfinex","ETHUSD",1751997262320,0.7987,2628.9,2628.2,2.22531347]
["bitfinex","ETHUSD",1751997262536,3.8044441,2628.6,2628.3,6.428]
["bitfinex","ETHUSD",1751997262832,3.8044086,2628.6,2628.3,6.428]
["bitfinex","ETHUSD",1751997263023,4.0217792,2628.6,2628.3,6.428]
["bitfinex","ETHUSD",1751997263228,0.2173706,2628.6,2628.3,6.428]
["bitfinex","ETHUSD",1751997263533,4.02170257,2628.6,2628.2,2.78327816]
["bitfinex","ETHUSD",1751997263717,3.8044512,2628.5,2628.3,6.426]
["bitfinex","ETHUSD",1751997264034,4.0218218,2628.5,2628.3,6.426]
["bitfinex","ETHUSD",1751997264236,3.80459595,2628.4,2628.2,2.78327816]
["bitfinex","ETHUSD",1751997264417,3.80468588,2628.4,2628.2,2.22531347]
["bitfinex","ETHUSD",1751997264612,3.8047407,2628.3,2628.2,2.22531347]
["bitfinex","ETHUSD",1751997264930,3.80488547,2628.2,2628.1,2.22531347]
["bitfinex","ETHUSD",1751997265134,4.02218223,2628.3,2628.1,2.22531347]
["bitfinex","ETHUSD",1751997265302,0.2173706,2628.3,2628.1,2.22531347]
["bitfinex","ETHUSD",1751997265503,0.2173706,2628.3,2628.2,2.22531347]
["bitfinex","ETHUSD",1751997265710,3.80488547,2628.2,2628.1,2.22531347]
["bitfinex","ETHUSD",1751997265928,3.80479862,2628.3,2628.1,2.22531347]
["bitfinex","ETHUSD",1751997266130,0.2173706,2628.2,2628.0,9.77233341]
["bitfinex","ETHUSD",1751997267318,0.2173706,2628.2,2628.0,10.62382615]
["bitfinex","ETHUSD",1751997268031,3.80503024,2628.1,2628.0,3.35433341]
["bitfinex","ETHUSD",1751997268233,3.80503024,2628.1,2627.6,4.48601296]
["bitfinex","ETHUSD",1751997268234,3.80517503,2628.0,2627.6,4.67561296]
["bitfinex","ETHUSD",1751997268403,3.80517503,2628.0,2626.7,0.739]
["bitfinex","ETHUSD",1751997268404,3.80553146,2627.8,2627.4,10.88701296]
["bitfinex","ETHUSD",1751997268604,3.80538462,2627.9,2627.5,4.48701296]
["bitfinex","ETHUSD",1751997268933,3.80538462,2627.9,2627.5,0.03905899]
["bitfinex","ETHUSD",1751997269120,3.80538462,2627.9,2627.5,1.51226837]
["bitfinex","ETHUSD",1751997269437,3.80523571,2628.0,2627.5,9.80415258]
["bitfinex","ETHUSD",1751997269634,0.2173706,2628.1,2627.6,4.48601296]
["bitfinex","ETHUSD",1751997269842,4.02245343,2628.1,2627.7,6.43605609]
["bitfinex","ETHUSD",1751997270139,0.2173706,2628.1,2627.8,10.20339625]
["bitfinex","ETHUSD",1751997270438,4.02240826,2628.1,2627.9,0.97414523]
["bitfinex","ETHUSD",1751997270636,0.2173706,2628.1,2627.9,0.97414523]
["bitfinex","ETHUSD",1751997271236,0.2173706,2628.1,2627.7,4.48601296]
["bitfinex","ETHUSD",1751997271437,0.2173706,2628.1,2627.9,14.54429592]
["bitfinex","ETHUSD",1751997271644,0.2173706,2628.1,2628.0,15.27323974]
["bitfinex","ETHUSD",1751997271844,0.2173706,2628.1,2628.0,8.84118799]
["bitfinex","ETHUSD",1751997272059,0.2173706,2628.1,2628.0,15.23518799]
["bitfinex","ETHUSD",1751997272221,0.2173706,2628.1,2628.0,18.21313638]
["bitfinex","ETHUSD",1751997272840,0.2173706,2628.1,2628.0,23.72712342]
["bitfinex","ETHUSD",1751997273065,0.2173706,2628.1,2628.0,26.70442946]
["bitfinex","ETHUSD",1751997273358,0.2173706,2628.1,2628.0,24.46612342]
["bitfinex","ETHUSD",1751997273669,1e-08,2628.1,2628.0,24.46612342]
["bitfinex","ETHUSD",1751997273872,1e-08,2628.1,2628.0,37.69295542]
["bitfinex","ETHUSD",1751997274041,1e-08,2628.1,2628.0,36.20670742]
["bitfinex","ETHUSD",1751997274921,1e-08,2628.1,2628.0,36.19970742]
["bitfinex","ETHUSD",1751997275150,1e-08,2628.1,2628.0,29.81270742]
["bitfinex","ETHUSD",1751997275350,1e-08,2628.1,2628.0,29.88197142]
["bitfinex","ETHUSD",1751997275559,1e-08,2628.1,2628.0,20.31258402]
["bitfinex","ETHUSD",1751997275760,1e-08,2628.1,2628.0,19.76258402]
["bitfinex","ETHUSD",1751997275927,1e-08,2628.1,2628.0,23.90412342]
["bitfinex","ETHUSD",1751997276641,1e-08,2628.1,2628.0,18.07212342]
["bitfinex","ETHUSD",1751997276848,1e-08,2628.1,2628.0,24.45412342]
["bitfinex","ETHUSD",1751997277073,1e-08,2628.1,2628.0,17.52212342]
["bitfinex","ETHUSD",1751997277282,1e-08,2628.1,2628.0,19.20156387]
["bitfinex","ETHUSD",1751997277453,1e-08,2628.1,2628.0,15.57756387]
["bitfinex","ETHUSD",1751997277652,1e-08,2628.1,2628.0,9.75156387]
["bitfinex","ETHUSD",1751997277877,1e-08,2628.1,2628.0,12.32038884]
["bitfinex","ETHUSD",1751997278150,1e-08,2628.1,2627.9,1.67944045]
["bitfinex","ETHUSD",1751997278380,1e-08,2628.1,2628.0,6.5616]
["bitfinex","ETHUSD",1751997278598,3.80503025,2628.1,2627.6,5.48510756]
["bitfinex","ETHUSD",1751997278780,3.80531983,2627.9,2627.7,6.5596]
["bitfinex","ETHUSD",1751997278969,3.80531983,2627.9,2627.7,6.37]
["bitfinex","ETHUSD",1751997279790,3.80533627,2627.9,2627.8,6.373]
["bitfinex","ETHUSD",1751997280000,4.7804632,2628.0,2627.8,6.373]
["bitfinex","ETHUSD",1751997280288,4.7804632,2628.0,2627.6,0.1896]
["bitfinex","ETHUSD",1751997280289,4.78037611,2628.0,2627.6,0.1896]
["bitfinex","ETHUSD",1751997280510,3.80532215,2627.9,2627.7,6.369]
["bitfinex","ETHUSD",1751997280814,4.78045003,2628.0,2627.7,6.369]
["bitfinex","ETHUSD",1751997281401,0.9752,2628.0,2627.6,0.1896]
["bitfinex","ETHUSD",1751997281700,3.80546464,2627.8,2627.6,0.1896]
["bitfinex","ETHUSD",1751997281868,3.80546464,2627.8,2627.7,6.362]
["bitfinex","ETHUSD",1751997282068,3.80546464,2627.8,2627.6,0.1896]
["bitfinex","ETHUSD",1751997282257,3.80560946,2627.7,2627.6,0.1896]
["bitfinex","ETHUSD",1751997282789,3.80531983,2627.9,2627.6,0.1896]
["bitfinex","ETHUSD",1751997282790,3.80555129,2627.8,2627.6,6.5486]
["bitfinex","ETHUSD",1751997283087,3.80545882,2627.9,2627.7,6.357]
["bitfinex","ETHUSD",1751997283272,4.78045076,2628.0,2627.7,6.357]
["bitfinex","ETHUSD",1751997283592,0.9752,2628.0,2627.7,6.357]
["bitfinex","ETHUSD",1751997283787,3.80532331,2627.9,2627.7,6.357]
["bitfinex","ETHUSD",1751997284304,3.80546464,2627.8,2627.6,1.86863177]
["bitfinex","ETHUSD",1751997284602,3.80546464,2627.8,2627.7,1.67903177]
["bitfinex","ETHUSD",1751997284818,3.80560946,2627.7,2627.6,1.67903177]
["bitfinex","ETHUSD",1751997285109,0.1896,2627.7,2627.6,8.02603177]
["bitfinex","ETHUSD",1751997285311,3.99520946,2627.7,2627.6,6.347]
["bitfinex","ETHUSD",1751997285603,3.99520946,2627.7,2627.6,8.02603177]
["bitfinex","ETHUSD",1751997285904,0.1896,2627.7,2627.6,6.347]
["bitfinex","ETHUSD",1751997286123,0.1896,2627.7,2627.6,8.82873495]
["bitfinex","ETHUSD",1751997286284,0.1896,2627.7,2627.5,0.001]
["bitfinex","ETHUSD",1751997286285,0.8172,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1751997286489,4.6229543,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1751997286681,0.8172,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1751997286881,4.6229543,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1751997287506,0.797,2627.9,2627.5,6.35]
["bitfinex","ETHUSD",1751997287708,3.8057015,2627.7,2627.5,6.35]
["bitfinex","ETHUSD",1751997288082,3.80554353,2627.8,2627.5,6.35]
["bitfinex","ETHUSD",1751997288277,3.80554587,2627.8,2627.5,6.35]
["bitfinex","ETHUSD",1751997288507,4.60233701,2627.9,2627.5,6.35]
["bitfinex","ETHUSD",1751997288810,0.797,2627.9,2627.5,11.17146862]
["bitfinex","ETHUSD",1751997289017,3.80521667,2628.0,2627.5,11.17146862]
["bitfinex","ETHUSD",1751997289181,0.07352861,2629.0,2628.8,3.80399804]
["bitfinex","ETHUSD",1751997289509,3.8039716,2628.9,2628.3,8.40076407]
["bitfinex","ETHUSD",1751997289678,3.80394558,2628.9,2628.4,10.21359041]
["bitfinex","ETHUSD",1751997289879,0.7722,2628.8,2628.4,6.409]
["bitfinex","ETHUSD",1751997290110,0.7722,2628.8,2628.4,10.21348781]
["bitfinex","ETHUSD",1751997290477,0.7722,2628.8,2628.1,3.80495625]
["bitfinex","ETHUSD",1751997290684,3.80423233,2628.7,2628.2,6.44404885]
["bitfinex","ETHUSD",1751997290993,3.80423233,2628.7,2628.2,3.84292589]
["bitfinex","ETHUSD",1751997291197,0.7722,2628.8,2628.3,10.20974061]
["bitfinex","ETHUSD",1751997291399,0.7722,2628.8,2628.4,3.84254298]
["bitfinex","ETHUSD",1751997291888,0.07352861,2629.0,2628.5,3.80442945]
["bitfinex","ETHUSD",1751997292113,0.07352861,2629.0,2628.6,10.24225744]
["bitfinex","ETHUSD",1751997292319,0.07352861,2629.0,2628.6,10.20421438]
["bitfinex","ETHUSD",1751997292537,0.07352861,2629.0,2628.3,3.80464906]
["bitfinex","ETHUSD",1751997292747,3.80396989,2628.9,2628.4,6.397]
["bitfinex","ETHUSD",1751997293044,0.07352861,2629.0,2628.2,1.893708]
["bitfinex","ETHUSD",1751997293333,3.80423375,2628.7,2628.3,6.393]
["bitfinex","ETHUSD",1751997293502,3.80423375,2628.7,2628.2,0.03804885]
["bitfinex","ETHUSD",1751997293703,3.80457835,2628.5,2627.9,3.80524517]
["bitfinex","ETHUSD",1751997293936,3.80462765,2628.4,2628.0,6.389]
["bitfinex","ETHUSD",1751997294136,3.80462765,2628.4,2628.1,6.392]
["bitfinex","ETHUSD",1751997294339,4.55784217,2628.3,2628.1,6.392]
["bitfinex","ETHUSD",1751997294546,0.7531,2628.3,2628.1,6.392]
["bitfinex","ETHUSD",1751997295122,0.7531,2628.3,2627.9,3.80529204]
["bitfinex","ETHUSD",1751997295322,0.7531,2628.3,2628.0,6.385]
["bitfinex","ETHUSD",1751997295718,4.55784291,2628.3,2627.7,0.739]
["bitfinex","ETHUSD",1751997296040,4.5578455,2628.3,2627.8,3.80538084]
["bitfinex","ETHUSD",1751997296339,4.5578455,2628.3,2627.9,6.38]
["bitfinex","ETHUSD",1751997296340,0.1896,2628.2,2627.9,6.38]
["bitfinex","ETHUSD",1751997296510,0.1896,2628.2,2627.8,3.80538084]
["bitfinex","ETHUSD",1751997296844,0.1896,2628.2,2627.9,10.18519201]
["bitfinex","ETHUSD",1751997297012,0.1896,2628.2,2627.9,8.05901623]
["bitfinex","ETHUSD",1751997297337,0.1896,2628.2,2628.0,1.67901623]
["bitfinex","ETHUSD",1751997297538,4.62188471,2628.6,2628.0,1.67702441]
["bitfinex","ETHUSD",1751997297739,0.1896,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1751997297927,0.8175,2628.9,2628.4,3.80459595]
["bitfinex","ETHUSD",1751997298245,0.8175,2628.9,2628.5,6.58631289]
["bitfinex","ETHUSD",1751997298246,4.81098161,2628.9,2628.5,6.58631289]
["bitfinex","ETHUSD",1751997298446,3.80410829,2628.8,2628.6,6.58531289]
["bitfinex","ETHUSD",1751997298645,3.80410829,2628.8,2628.7,0.21031289]
["bitfinex","ETHUSD",1751997298812,1.0071,2628.9,2628.7,0.21031289]
["bitfinex","ETHUSD",1751997299014,1.0071,2628.9,2628.8,0.21031289]
["bitfinex","ETHUSD",1751997299548,5.29961595,2628.9,2628.8,0.21031289]
["bitfinex","ETHUSD",1751997299847,1.0071,2628.9,2628.8,0.2102617]
["bitfinex","ETHUSD",1751997300432,4.81097234,2628.9,2628.8,0.2102617]
["bitfinex","ETHUSD",1751997301019,4.81097234,2628.9,2628.8,6.5782617]
["bitfinex","ETHUSD",1751997303271,4.81097234,2628.9,2628.8,6.368]
["bitfinex","ETHUSD",1751997303564,0.07352861,2629.0,2628.8,11.46101704]
["bitfinex","ETHUSD",1751997303772,0.07352861,2629.0,2628.9,18.43251552]
["bitfinex","ETHUSD",1751997303917,0.07352861,2629.0,2628.9,22.23638786]
["bitfinex","ETHUSD",1751997304117,0.07352861,2629.0,2628.9,22.51850679]
["bitfinex","ETHUSD",1751997304413,0.07352861,2629.0,2628.9,16.16250679]
["bitfinex","ETHUSD",1751997304617,0.002,2629.1,2629.0,14.35372765]
["bitfinex","ETHUSD",1751997304822,1e-08,2629.1,2629.0,25.16491813]
["bitfinex","ETHUSD",1751997305132,0.0735286,2629.9,2629.8,14.35257053]
["bitfinex","ETHUSD",1751997305336,0.0735286,2629.9,2629.8,21.46957053]
["bitfinex","ETHUSD",1751997306136,0.0735286,2629.9,2629.8,15.09157053]
["bitfinex","ETHUSD",1751997306341,0.089183,2630.1,2629.9,3.80229598]
["bitfinex","ETHUSD",1751997306553,0.089183,2630.1,2629.8,14.54149808]
["bitfinex","ETHUSD",1751997306725,0.089183,2630.1,2629.9,6.373]
["bitfinex","ETHUSD",1751997306926,0.089183,2630.1,2629.5,0.739]
["bitfinex","ETHUSD",1751997307232,3.80250306,2629.9,2629.4,13.80314444]
["bitfinex","ETHUSD",1751997307437,3.80288481,2629.6,2629.2,0.739]
["bitfinex","ETHUSD",1751997307645,3.80288481,2629.6,2629.3,6.37]
["bitfinex","ETHUSD",1751997307945,3.80285975,2629.6,2629.4,6.367]
["bitfinex","ETHUSD",1751997308151,0.8256,2629.7,2629.4,6.367]
["bitfinex","ETHUSD",1751997308448,4.64288162,2629.7,2629.4,6.367]
["bitfinex","ETHUSD",1751997308619,3.80287348,2629.6,2629.5,6.364]
["bitfinex","ETHUSD",1751997309144,4.64287402,2629.7,2629.5,6.364]
["bitfinex","ETHUSD",1751997309345,3.80285975,2629.6,2629.5,6.364]
["bitfinex","ETHUSD",1751997309515,3.80285975,2629.6,2629.2,0.03803438]
["bitfinex","ETHUSD",1751997309718,3.8031279,2629.5,2629.3,6.365]
["bitfinex","ETHUSD",1751997309916,3.8031279,2629.5,2628.8,4.35395776]
["bitfinex","ETHUSD",1751997309917,3.80367295,2629.1,2628.6,4.54324015]
["bitfinex","ETHUSD",1751997310147,0.8400844,2629.7,2628.2,6.78020248]
["bitfinex","ETHUSD",1751997310346,3.80395773,2628.9,2628.3,10.16961412]
["bitfinex","ETHUSD",1751997310524,0.7566,2629.0,2628.5,3.80433193]
["bitfinex","ETHUSD",1751997310715,0.7566,2629.0,2628.6,10.55251883]
["bitfinex","ETHUSD",1751997310922,0.7588,2629.4,2628.8,3.80392132]
["bitfinex","ETHUSD",1751997311124,0.7588,2629.4,2628.7,0.03804161]
["bitfinex","ETHUSD",1751997311125,0.0144844,2629.7,2629.0,0.739]
["bitfinex","ETHUSD",1751997311330,3.80354723,2629.2,2629.1,6.363]
["bitfinex","ETHUSD",1751997311754,0.7588,2629.3,2629.1,6.363]
["bitfinex","ETHUSD",1751997311953,0.7588,2629.3,2629.2,6.364]
["bitfinex","ETHUSD",1751997312170,3.80346919,2629.2,2628.7,0.03804161]
["bitfinex","ETHUSD",1751997312323,3.81795359,2629.2,2628.8,6.365]
["bitfinex","ETHUSD",1751997312523,3.80364967,2629.1,2628.9,6.365]
["bitfinex","ETHUSD",1751997312732,3.80364967,2629.1,2629.0,6.365]
["bitfinex","ETHUSD",1751997313154,3.8038329,2629.0,2628.7,0.03804161]
["bitfinex","ETHUSD",1751997313372,3.80360179,2629.1,2628.5,3.84249236]
["bitfinex","ETHUSD",1751997313576,3.80360179,2629.1,2628.6,6.36]
["bitfinex","ETHUSD",1751997313874,3.80372765,2629.0,2628.7,6.359]
["bitfinex","ETHUSD",1751997314031,3.80388565,2628.9,2628.7,6.359]
["bitfinex","ETHUSD",1751997314348,3.80403495,2628.8,2628.5,0.8386193]
["bitfinex","ETHUSD",1751997314684,3.80403495,2628.8,2628.3,4.54367813]
["bitfinex","ETHUSD",1751997314685,3.80410083,2628.8,2628.4,0.03804595]
["bitfinex","ETHUSD",1751997314826,3.80430647,2628.6,2628.5,6.354]
["bitfinex","ETHUSD",1751997315026,3.80404147,2628.8,2628.2,14.35486807]
["bitfinex","ETHUSD",1751997315027,4.5886284,2628.7,2628.2,14.35486807]
["bitfinex","ETHUSD",1751997315255,4.58858673,2628.7,2628.4,0.1896]
["bitfinex","ETHUSD",1751997315456,3.80456006,2628.5,2628.0,0.001]
["bitfinex","ETHUSD",1751997315659,3.80448301,2628.5,2628.2,0.1896]
["bitfinex","ETHUSD",1751997315857,3.80448301,2628.5,2628.3,6.35]
["bitfinex","ETHUSD",1751997316271,3.80448301,2628.5,2628.2,0.1896]
["bitfinex","ETHUSD",1751997316435,3.8047407,2628.3,2628.0,0.001]
["bitfinex","ETHUSD",1751997316631,3.99445311,2628.3,2628.1,6.346]
["bitfinex","ETHUSD",1751997316836,0.1896,2628.3,2628.1,6.346]
["bitfinex","ETHUSD",1751997317632,3.9943407,2628.3,2628.2,6.343]
["bitfinex","ETHUSD",1751997318740,3.8048927,2628.2,2628.0,0.001]
["bitfinex","ETHUSD",1751997318928,3.99441962,2628.3,2628.1,6.337]
["bitfinex","ETHUSD",1751997319138,3.80488547,2628.2,2628.1,6.337]
["bitfinex","ETHUSD",1751997319336,0.1896,2628.3,2628.0,0.001]
["bitfinex","ETHUSD",1751997319536,0.1896,2628.3,2628.1,6.335]
["bitfinex","ETHUSD",1751997319942,3.80503024,2628.1,2628.0,0.001]
["bitfinex","ETHUSD",1751997320150,3.99456259,2628.2,2628.0,6.332]
["bitfinex","ETHUSD",1751997320348,3.80503024,2628.1,2628.0,6.332]
["bitfinex","ETHUSD",1751997321061,4.60863024,2628.1,2628.0,0.001]
["bitfinex","ETHUSD",1751997321378,4.60863024,2628.1,2628.0,6.326]
["bitfinex","ETHUSD",1751997321878,4.60863024,2628.1,2628.0,0.001]
["bitfinex","ETHUSD",1751997322082,4.60863024,2628.1,2628.0,6.326]
["bitfinex","ETHUSD",1751997322242,0.8036,2628.1,2628.0,6.326]
["bitfinex","ETHUSD",1751997322753,4.60863024,2628.1,2628.0,6.326]
["bitfinex","ETHUSD",1751997324864,4.60863024,2628.1,2628.0,0.001]
["bitfinex","ETHUSD",1751997325059,4.60863024,2628.1,2628.0,6.31]
["bitfinex","ETHUSD",1751997326378,4.60863024,2628.1,2628.0,6.305]
["bitfinex","ETHUSD",1751997326869,4.60863024,2628.1,2628.0,0.001]
["bitfinex","ETHUSD",1751997327091,5.46894331,2628.1,2628.0,0.001]
["bitfinex","ETHUSD",1751997330876,5.49434331,2628.1,2628.0,0.001]
["bitfinex","ETHUSD",1751997331076,5.49434331,2628.1,2628.0,1e-08]
["bitfinex","ETHUSD",1751997332658,11.77834331,2628.1,2628.0,1e-08]
["bitfinex","ETHUSD",1751997333469,11.77434331,2628.1,2628.0,1e-08]
["bitfinex","ETHUSD",1751997334693,4.63403024,2628.1,2628.0,1e-08]
["bitfinex","ETHUSD",1751997336486,3.80503024,2628.1,2628.0,1e-08]
["bitfinex","ETHUSD",1751997337877,4.63473024,2628.1,2628.0,1e-08]
["bitfinex","ETHUSD",1751997338660,17.17273024,2628.1,2628.0,1e-08]
["bitfinex","ETHUSD",1751997339188,17.17273024,2628.1,2627.5,0.001]
["bitfinex","ETHUSD",1751997339189,4.6354543,2627.6,2627.5,1e-08]
["bitfinex","ETHUSD",1751997339390,18.01956316,2627.6,2627.5,1e-08]
["bitfinex","ETHUSD",1751997342695,28.01956316,2627.6,2627.5,1e-08]
["bitfinex","ETHUSD",1751997343195,4.60982352,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1751997343384,17.12782352,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1751997343585,5.8304346,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1751997344496,15.8304346,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1751997345198,5.8304346,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1751997345388,4.60982352,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1751997346504,0.826,2628.2,2627.0,0.739]
["bitfinex","ETHUSD",1751997346818,0.1896,2627.6,2627.1,6.28806478]
["bitfinex","ETHUSD",1751997346974,0.1896,2627.6,2627.2,0.1896]
["bitfinex","ETHUSD",1751997347313,0.1896,2627.6,2627.2,3.995923]
["bitfinex","ETHUSD",1751997347476,0.1896,2627.6,2627.3,0.40339878]
["bitfinex","ETHUSD",1751997348097,0.1896,2627.6,2627.3,4.20956609]
["bitfinex","ETHUSD",1751997348295,0.1896,2627.6,2627.3,0.40339878]
["bitfinex","ETHUSD",1751997349303,3.99535481,2627.6,2627.3,0.40339878]
["bitfinex","ETHUSD",1751997349507,0.1896,2627.6,2627.3,0.40339878]
["bitfinex","ETHUSD",1751997350703,3.99548947,2627.6,2627.2,0.1896]
["bitfinex","ETHUSD",1751997351004,3.99566148,2627.4,2627.0,7.01]
["bitfinex","ETHUSD",1751997351177,0.1896,2627.4,2627.0,7.01]
["bitfinex","ETHUSD",1751997351578,3.99567799,2627.4,2627.0,7.01]
["bitfinex","ETHUSD",1751997352011,3.80662352,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1751997354909,3.80595862,2627.5,2626.9,1e-08]
["bitfinex","ETHUSD",1751997354910,3.80599106,2627.5,2626.9,4.54574524]
["bitfinex","ETHUSD",1751997355078,3.80599106,2627.5,2627.0,0.45457452]
["bitfinex","ETHUSD",1751997355479,3.80582171,2627.6,2627.0,4.26119606]
["bitfinex","ETHUSD",1751997356101,3.80592945,2627.5,2627.0,0.45457452]
["bitfinex","ETHUSD",1751997356490,3.80592945,2627.5,2627.0,4.26119224]
["bitfinex","ETHUSD",1751997356700,3.80582866,2627.6,2627.0,4.26119224]
["bitfinex","ETHUSD",1751997356902,3.80582866,2627.6,2627.1,0.88450115]
["bitfinex","ETHUSD",1751997357105,3.80552494,2627.8,2627.1,0.92256593]
["bitfinex","ETHUSD",1751997357421,3.80552494,2627.8,2627.2,3.80633373]
["bitfinex","ETHUSD",1751997357720,3.80515381,2628.1,2627.4,0.739]
["bitfinex","ETHUSD",1751997358015,3.80715381,2628.1,2627.6,3.80570376]
["bitfinex","ETHUSD",1751997358312,3.80519856,2628.0,2627.5,3.80587234]
["bitfinex","ETHUSD",1751997358517,3.80519856,2628.0,2627.5,5.27067425]
["bitfinex","ETHUSD",1751997358816,3.80525031,2628.0,2627.5,5.2706311]
["bitfinex","ETHUSD",1751997359025,3.80710677,2628.1,2627.6,3.80573842]
["bitfinex","ETHUSD",1751997359384,3.80528754,2628.0,2627.5,1.46480191]
["bitfinex","ETHUSD",1751997359604,3.80528754,2628.0,2627.5,5.27067644]
["bitfinex","ETHUSD",1751997360815,3.80528754,2628.0,2627.6,6.289]
["bitfinex","ETHUSD",1751997361424,0.002,2628.1,2627.7,3.80552669]
["bitfinex","ETHUSD",1751997361913,3.80711816,2628.1,2627.8,6.284]
["bitfinex","ETHUSD",1751997362121,0.1896,2628.0,2627.8,6.284]
["bitfinex","ETHUSD",1751997363011,3.99483452,2628.0,2627.6,1.41946764]
["bitfinex","ETHUSD",1751997363194,0.1896,2628.0,2627.7,6.278]
["bitfinex","ETHUSD",1751997363601,0.1896,2628.0,2627.7,6.96281609]
["bitfinex","ETHUSD",1751997363792,0.1896,2628.0,2627.8,4.54443643]
["bitfinex","ETHUSD",1751997363988,0.1896,2628.0,2627.8,0.739]
["bitfinex","ETHUSD",1751997364224,0.002,2628.1,2627.9,6.31305319]
["bitfinex","ETHUSD",1751997364516,0.002,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1751997364726,0.002,2628.1,2628.0,0.03805175]
["bitfinex","ETHUSD",1751997365822,0.002,2628.1,2628.0,6.30605175]
["bitfinex","ETHUSD",1751997366004,0.002,2628.1,2627.8,0.739]
["bitfinex","ETHUSD",1751997366215,0.1896,2628.0,2627.7,6.265]
["bitfinex","ETHUSD",1751997366386,3.80534628,2627.9,2627.7,6.265]
["bitfinex","ETHUSD",1751997366726,3.80534874,2627.9,2627.6,6.265]
["bitfinex","ETHUSD",1751997366882,3.80559114,2627.8,2627.6,6.265]
["bitfinex","ETHUSD",1751997367088,0.002,2628.1,2627.7,0.739]
["bitfinex","ETHUSD",1751997367386,0.002,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1751997368929,0.002,2628.1,2627.9,6.262]
["bitfinex","ETHUSD",1751997369228,0.002,2628.1,2628.0,6.262]
["bitfinex","ETHUSD",1751997369424,3.80703978,2628.1,2628.0,6.259]
["bitfinex","ETHUSD",1751997369602,0.002,2628.1,2627.7,0.77705609]
["bitfinex","ETHUSD",1751997369917,0.002,2628.1,2627.8,6.261]
["bitfinex","ETHUSD",1751997370109,0.002,2628.1,2627.9,0.7418588]
["bitfinex","ETHUSD",1751997370423,0.002,2628.1,2628.0,0.739]
["bitfinex","ETHUSD",1751997371000,0.002,2628.1,2628.0,6.999]
["bitfinex","ETHUSD",1751997371203,0.002,2628.1,2628.0,0.739]
["bitfinex","ETHUSD",1751997371449,0.002,2628.1,2627.7,1.68794692]
["bitfinex","ETHUSD",1751997371631,3.80705376,2628.1,2628.0,6.258]
["bitfinex","ETHUSD",1751997372142,3.80705376,2628.1,2628.0,6.257]
["bitfinex","ETHUSD",1751997372300,3.80705376,2628.1,2627.8,0.03805464]
["bitfinex","ETHUSD",1751997372507,3.80705376,2628.1,2627.9,6.257]
["bitfinex","ETHUSD",1751997372916,3.80518811,2628.0,2627.7,0.739]
["bitfinex","ETHUSD",1751997373136,3.80708962,2628.1,2627.8,6.254]
["bitfinex","ETHUSD",1751997373305,3.80519453,2628.0,2627.8,6.254]
["bitfinex","ETHUSD",1751997373509,3.8070977,2628.1,2627.8,6.254]
["bitfinex","ETHUSD",1751997373825,3.80522216,2628.0,2627.9,6.25]
["bitfinex","ETHUSD",1751997374030,3.80535773,2627.9,2627.7,0.739]
["bitfinex","ETHUSD",1751997374203,3.80535773,2627.9,2627.8,6.248]
["bitfinex","ETHUSD",1751997374855,3.80546464,2627.8,2627.5,1.68794692]
["bitfinex","ETHUSD",1751997375143,3.80554347,2627.8,2627.6,6.248]
["bitfinex","ETHUSD",1751997375299,3.80554347,2627.8,2627.6,6.245]
["bitfinex","ETHUSD",1751997376539,3.80571796,2627.7,2627.4,0.739]
["bitfinex","ETHUSD",1751997376742,3.80586587,2627.6,2627.5,6.242]
["bitfinex","ETHUSD",1751997376923,3.80579001,2627.6,2627.1,2.42694692]
["bitfinex","ETHUSD",1751997377121,3.80593123,2627.5,2627.2,0.1896]
["bitfinex","ETHUSD",1751997377431,3.99557436,2627.5,2627.1,6.241]
["bitfinex","ETHUSD",1751997377620,3.80604613,2627.4,2627.1,6.241]
["bitfinex","ETHUSD",1751997377816,3.99558019,2627.5,2627.1,6.241]
["bitfinex","ETHUSD",1751997378029,0.7518,2627.7,2627.2,6.247]
["bitfinex","ETHUSD",1751997378230,3.99556499,2627.5,2627.2,6.247]
["bitfinex","ETHUSD",1751997378634,0.1896,2627.5,2627.2,6.247]
["bitfinex","ETHUSD",1751997378840,0.1896,2627.5,2627.0,0.1896]
["bitfinex","ETHUSD",1751997379026,3.80614686,2627.4,2627.1,6.246]
["bitfinex","ETHUSD",1751997379210,0.1896,2627.3,2627.1,6.246]
["bitfinex","ETHUSD",1751997379612,0.1896,2627.3,2627.0,0.739]
["bitfinex","ETHUSD",1751997379807,0.1896,2627.3,2627.1,6.242]
["bitfinex","ETHUSD",1751997380732,0.1896,2627.3,2627.0,0.739]
["bitfinex","ETHUSD",1751997380935,0.1896,2627.3,2627.1,6.237]
["bitfinex","ETHUSD",1751997382046,0.1896,2627.3,2626.9,1e-08]
["bitfinex","ETHUSD",1751997382214,3.80659477,2627.1,2626.9,1e-08]
["bitfinex","ETHUSD",1751997382540,3.80662352,2627.0,2626.9,6.23300001]
["bitfinex","ETHUSD",1751997382735,3.80662352,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1751997382929,3.80662352,2627.0,2626.9,6.23300001]
["bitfinex","ETHUSD",1751997383252,3.99610332,2627.1,2626.9,6.23100001]
["bitfinex","ETHUSD",1751997383548,3.80662352,2627.0,2626.9,6.23100001]
["bitfinex","ETHUSD",1751997384045,3.80662352,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1751997384257,4.6636938,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1751997391968,17.8809938,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1751997393080,21.8809938,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1751997393372,3.80705828,2626.7,2626.6,1e-08]
["bitfinex","ETHUSD",1751997393544,17.01535828,2626.7,2626.6,1e-08]
["bitfinex","ETHUSD",1751997393738,18.22300794,2626.7,2626.6,1e-08]
["bitfinex","ETHUSD",1751997393942,18.22300794,2626.7,2625.3,6.23699895]
["bitfinex","ETHUSD",1751997393943,0.784,2625.8,2625.5,1e-08]
["bitfinex","ETHUSD",1751997394173,4.59265326,2625.6,2625.5,1e-08]
["bitfinex","ETHUSD",1751997396174,8.59265326,2625.6,2625.5,1e-08]
["bitfinex","ETHUSD",1751997396479,9.44972354,2625.6,2625.5,1e-08]
["bitfinex","ETHUSD",1751997397577,3.80880978,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1751997397875,3.80880978,2625.5,2624.5,3.81013979]
["bitfinex","ETHUSD",1751997397876,3.80947916,2625.1,2624.5,3.81013979]
["bitfinex","ETHUSD",1751997398052,3.80968315,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1751997398378,3.80958973,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1751997398675,3.80972122,2624.9,2624.6,10.0]
["bitfinex","ETHUSD",1751997399372,3.80941227,2625.1,2624.6,13.81006569]
["bitfinex","ETHUSD",1751997399542,3.80941227,2625.1,2624.6,16.19359383]
["bitfinex","ETHUSD",1751997399874,13.1828,2625.5,2624.7,0.55]
["bitfinex","ETHUSD",1751997400078,3.80922279,2625.3,2624.8,0.03809814]
["bitfinex","ETHUSD",1751997400466,3.80922279,2625.3,2624.8,3.8478859]
["bitfinex","ETHUSD",1751997400983,3.80959329,2625.0,2624.5,3.81018039]
["bitfinex","ETHUSD",1751997401189,3.80959329,2625.0,2624.6,16.21]
["bitfinex","ETHUSD",1751997401745,3.80974903,2624.9,2624.7,6.205]
["bitfinex","ETHUSD",1751997401950,3.80974903,2624.9,2624.5,10.0]
["bitfinex","ETHUSD",1751997402168,3.80995262,2624.8,2624.2,4.36059099]
["bitfinex","ETHUSD",1751997402368,3.80995262,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1751997402562,3.80995262,2624.8,2624.5,6.202]
["bitfinex","ETHUSD",1751997402773,3.10995262,2624.8,2624.5,6.202]
["bitfinex","ETHUSD",1751997403884,0.1904,2625.4,2624.7,0.1904]
["bitfinex","ETHUSD",1751997404182,3.99942233,2625.4,2624.9,3.8095918]
["bitfinex","ETHUSD",1751997404379,3.99942233,2625.4,2624.8,6.75]
["bitfinex","ETHUSD",1751997404380,3.80910468,2625.3,2625.0,0.1904]
["bitfinex","ETHUSD",1751997404551,0.1904,2625.4,2625.0,3.99991532]
["bitfinex","ETHUSD",1751997404754,3.99935876,2625.4,2625.1,1.02049153]
["bitfinex","ETHUSD",1751997405457,0.1904,2625.4,2625.1,1.02049153]
["bitfinex","ETHUSD",1751997405778,3.99935025,2625.4,2625.1,1.02049153]
["bitfinex","ETHUSD",1751997405979,3.99935025,2625.4,2622.8,7.85052268]
["bitfinex","ETHUSD",1751997405980,0.7525,2625.3,2624.0,0.35839274]
["bitfinex","ETHUSD",1751997406185,3.8099786,2624.7,2624.2,3.81062166]
["bitfinex","ETHUSD",1751997406385,3.81013196,2624.6,2624.2,3.81062166]
["bitfinex","ETHUSD",1751997406583,3.81013196,2624.6,2624.1,6.209]
["bitfinex","ETHUSD",1751997406584,3.81028894,2624.5,2624.0,0.0726643]
["bitfinex","ETHUSD",1751997406783,3.81028894,2624.5,2624.1,6.209]
["bitfinex","ETHUSD",1751997407079,3.8095238,2625.0,2624.2,6.209]
["bitfinex","ETHUSD",1751997407298,3.8102534,2624.5,2624.0,3.88356958]
["bitfinex","ETHUSD",1751997407486,3.8102534,2624.5,2624.3,6.208]
["bitfinex","ETHUSD",1751997407671,3.80967794,2624.9,2624.3,6.208]
["bitfinex","ETHUSD",1751997407876,3.80993634,2624.8,2624.3,10.01846183]
["bitfinex","ETHUSD",1751997408075,3.80960301,2625.0,2624.5,3.81016826]
["bitfinex","ETHUSD",1751997408387,3.80989429,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1751997408588,0.7525,2625.3,2624.4,0.55]
["bitfinex","ETHUSD",1751997408589,3.80945541,2625.1,2624.5,1.056845]
["bitfinex","ETHUSD",1751997408790,3.80960111,2625.0,2624.6,6.205]
["bitfinex","ETHUSD",1751997409791,0.7525,2625.3,2624.8,10.55]
["bitfinex","ETHUSD",1751997409792,3.80910266,2625.3,2624.8,10.55]
["bitfinex","ETHUSD",1751997409994,3.80950262,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1751997410166,3.80950262,2625.1,2624.7,0.53818]
["bitfinex","ETHUSD",1751997410361,0.7956,2625.6,2624.8,6.205]
["bitfinex","ETHUSD",1751997410566,3.80977449,2624.9,2624.8,6.205]
["bitfinex","ETHUSD",1751997410766,3.80985477,2624.8,2624.5,10.0]
["bitfinex","ETHUSD",1751997410967,3.80985477,2624.8,2624.6,6.205]
["bitfinex","ETHUSD",1751997411368,3.80974086,2624.9,2624.6,6.205]
["bitfinex","ETHUSD",1751997411568,3.80987923,2624.8,2624.7,6.203]
["bitfinex","ETHUSD",1751997411872,3.80964045,2625.0,2624.7,6.203]
["bitfinex","ETHUSD",1751997412191,0.8008,2625.1,2624.5,3.81014813]
["bitfinex","ETHUSD",1751997412192,3.80968956,2624.9,2624.5,3.81014813]
["bitfinex","ETHUSD",1751997412391,3.80987488,2624.8,2624.6,6.202]
["bitfinex","ETHUSD",1751997412576,3.80987488,2624.8,2624.6,6.12704529]
["bitfinex","ETHUSD",1751997413677,3.80987488,2624.8,2624.4,10.0]
["bitfinex","ETHUSD",1751997413873,3.80987488,2624.8,2624.7,6.201]
["bitfinex","ETHUSD",1751997414490,3.80982986,2624.8,2624.7,6.198]
["bitfinex","ETHUSD",1751997414690,3.80960329,2625.0,2624.7,6.198]
["bitfinex","ETHUSD",1751997414893,0.84198138,2625.0,2624.1,3.81083037]
["bitfinex","ETHUSD",1751997415092,0.84198138,2625.0,2624.3,10.0]
["bitfinex","ETHUSD",1751997415093,4.65151362,2625.0,2624.3,10.0]
["bitfinex","ETHUSD",1751997415395,4.65151362,2625.0,2624.2,10.0]
["bitfinex","ETHUSD",1751997415698,3.81017009,2624.6,2624.4,6.192]
["bitfinex","ETHUSD",1751997415902,0.1904,2624.5,2624.2,10.0]
["bitfinex","ETHUSD",1751997416194,0.1904,2624.5,2624.2,13.81062322]
["bitfinex","ETHUSD",1751997416389,0.1904,2624.5,2624.3,6.189]
["bitfinex","ETHUSD",1751997416970,3.80970467,2624.9,2624.3,9.99948628]
["bitfinex","ETHUSD",1751997417170,0.1904,2624.7,2624.3,0.1904]
["bitfinex","ETHUSD",1751997417371,3.81016335,2624.6,2624.4,6.193]
["bitfinex","ETHUSD",1751997417598,4.00044285,2624.7,2624.4,6.193]
["bitfinex","ETHUSD",1751997417986,4.00044285,2624.7,2624.5,6.192]
["bitfinex","ETHUSD",1751997418371,4.00036474,2624.7,2624.5,6.192]
["bitfinex","ETHUSD",1751997418572,0.8008,2625.1,2624.1,13.81078585]
["bitfinex","ETHUSD",1751997418573,0.8008,2625.1,2624.4,0.58810394]
["bitfinex","ETHUSD",1751997418773,4.00016286,2624.9,2624.5,6.19]
["bitfinex","ETHUSD",1751997419394,3.80981525,2624.8,2624.6,6.186]
["bitfinex","ETHUSD",1751997420201,4.00014225,2624.9,2624.6,6.186]
["bitfinex","ETHUSD",1751997420704,3.80982103,2624.8,2624.6,6.186]
["bitfinex","ETHUSD",1751997421002,0.1904,2624.9,2624.6,6.186]
["bitfinex","ETHUSD",1751997421400,4.00008902,2624.9,2624.6,6.186]
["bitfinex","ETHUSD",1751997421703,4.00008902,2624.9,2624.7,6.177]
["bitfinex","ETHUSD",1751997423379,3.80981408,2624.8,2624.7,6.177]
["bitfinex","ETHUSD",1751997423889,4.00014922,2624.9,2624.7,6.177]
["bitfinex","ETHUSD",1751997424095,3.80981408,2624.8,2624.7,6.177]
["bitfinex","ETHUSD",1751997424484,4.00015639,2624.9,2624.7,6.177]
["bitfinex","ETHUSD",1751997424691,4.00015639,2624.9,2624.8,6.169]
["bitfinex","ETHUSD",1751997425012,4.35616583,2624.9,2624.4,4.00077513]
["bitfinex","ETHUSD",1751997425211,3.80982056,2624.8,2624.5,6.164]
["bitfinex","ETHUSD",1751997425414,4.59079161,2624.8,2624.3,1.68818393]
["bitfinex","ETHUSD",1751997425718,4.58707418,2624.7,2624.4,6.164]
["bitfinex","ETHUSD",1751997425889,0.1904,2624.5,2624.4,6.164]
["bitfinex","ETHUSD",1751997426407,4.00064957,2624.5,2624.4,6.164]
["bitfinex","ETHUSD",1751997427022,3.81059741,2624.3,2624.0,1.76084823]
["bitfinex","ETHUSD",1751997427208,0.1904,2624.3,2624.1,6.169]
["bitfinex","ETHUSD",1751997427687,4.00096179,2624.3,2624.0,1.76084823]
["bitfinex","ETHUSD",1751997427893,0.1904,2624.3,2624.0,1.76084823]
["bitfinex","ETHUSD",1751997428092,3.8107117,2624.2,2624.1,6.168]
["bitfinex","ETHUSD",1751997428289,4.00100464,2624.3,2624.1,6.168]
["bitfinex","ETHUSD",1751997429110,4.00101254,2624.3,2624.0,0.0726643]
["bitfinex","ETHUSD",1751997429409,4.00101254,2624.3,2624.2,6.164]
["bitfinex","ETHUSD",1751997429614,4.001004,2624.3,2624.0,0.0726643]
["bitfinex","ETHUSD",1751997429791,4.001004,2624.3,2624.1,6.163]
["bitfinex","ETHUSD",1751997430190,0.8322,2625.0,2624.2,0.58810685]
["bitfinex","ETHUSD",1751997430505,0.1904,2624.7,2624.4,3.81031431]
["bitfinex","ETHUSD",1751997430698,0.1904,2624.7,2624.2,0.7404]
["bitfinex","ETHUSD",1751997430699,0.1904,2624.7,2624.5,9.97024007]
["bitfinex","ETHUSD",1751997431013,0.1904,2624.7,2624.6,6.16]
["bitfinex","ETHUSD",1751997431184,3.81016757,2624.6,2624.2,1.87858393]
["bitfinex","ETHUSD",1751997431511,3.81039475,2624.4,2624.0,1.95124823]
["bitfinex","ETHUSD",1751997431707,3.81039475,2624.4,2624.1,6.158]
["bitfinex","ETHUSD",1751997432078,3.81039475,2624.4,2624.2,6.158]
["bitfinex","ETHUSD",1751997432284,4.00093995,2624.3,2624.0,0.0726643]
["bitfinex","ETHUSD",1751997432482,0.1904,2624.3,2624.1,6.158]
["bitfinex","ETHUSD",1751997432683,0.1904,2624.3,2624.0,0.0726643]
["bitfinex","ETHUSD",1751997432684,0.1904,2624.3,2624.2,6.156]
["bitfinex","ETHUSD",1751997432988,3.81071025,2624.2,2624.0,0.0726643]
["bitfinex","ETHUSD",1751997433179,3.81083037,2624.1,2624.0,0.0726643]
["bitfinex","ETHUSD",1751997433383,4.00123037,2624.1,2624.0,0.0726643]
["bitfinex","ETHUSD",1751997433784,4.00123037,2624.1,2624.0,6.2256643]
["bitfinex","ETHUSD",1751997434603,0.1904,2624.1,2624.0,0.0726643]
["bitfinex","ETHUSD",1751997434798,4.00123037,2624.1,2624.0,6.2256643]
["bitfinex","ETHUSD",1751997435002,4.00123037,2624.1,2624.0,6.2216643]
["bitfinex","ETHUSD",1751997435717,4.00123037,2624.1,2624.0,6.2206643]
["bitfinex","ETHUSD",1751997437328,0.1904,2624.1,2624.0,6.2206643]
["bitfinex","ETHUSD",1751997437686,0.1904,2624.1,2624.0,6.2126643]
["bitfinex","ETHUSD",1751997439516,4.00123037,2624.1,2624.0,6.2126643]
["bitfinex","ETHUSD",1751997439696,0.1904,2624.1,2624.0,6.7626643]
["bitfinex","ETHUSD",1751997439896,4.00065462,2624.5,2624.0,11.42334938]
["bitfinex","ETHUSD",1751997440096,3.81040873,2624.4,2624.0,6.9530643]
["bitfinex","ETHUSD",1751997440300,0.1904,2624.5,2624.1,3.81077962]
["bitfinex","ETHUSD",1751997440504,0.1904,2624.5,2624.1,3.81074845]
["bitfinex","ETHUSD",1751997440728,4.00065691,2624.5,2624.2,6.133]
["bitfinex","ETHUSD",1751997440931,4.00065691,2624.5,2624.3,6.132]
["bitfinex","ETHUSD",1751997441092,0.1904,2624.5,2624.3,6.132]
["bitfinex","ETHUSD",1751997441427,4.63193876,2624.8,2624.3,6.132]
["bitfinex","ETHUSD",1751997441428,3.80984917,2624.8,2624.3,9.98053311]
["bitfinex","ETHUSD",1751997441643,0.1904,2624.7,2624.3,10.13282772]
["bitfinex","ETHUSD",1751997441796,4.00037182,2624.7,2624.3,6.3224]
["bitfinex","ETHUSD",1751997442397,4.00037182,2624.7,2624.4,6.129]
["bitfinex","ETHUSD",1751997443117,4.00037182,2624.7,2624.5,6.127]
["bitfinex","ETHUSD",1751997443526,0.1904,2624.7,2624.5,6.127]
["bitfinex","ETHUSD",1751997444223,0.1904,2624.7,2624.5,9.93724745]
["bitfinex","ETHUSD",1751997444419,0.1904,2624.7,2624.5,6.127]
["bitfinex","ETHUSD",1751997444623,0.002,2624.8,2624.6,14.36010439]
["bitfinex","ETHUSD",1751997444805,0.002,2624.8,2624.7,30.64965557]
["bitfinex","ETHUSD",1751997444999,0.002,2624.8,2624.7,32.30673991]
["bitfinex","ETHUSD",1751997445618,0.002,2624.8,2624.7,30.61855598]
["bitfinex","ETHUSD",1751997445817,0.002,2624.8,2624.7,24.48455598]
["bitfinex","ETHUSD",1751997446023,0.002,2624.8,2624.7,34.13324649]
["bitfinex","ETHUSD",1751997446236,0.002,2624.8,2624.7,35.82143042]
["bitfinex","ETHUSD",1751997446535,0.002,2624.8,2624.7,34.13324649]
["bitfinex","ETHUSD",1751997446707,0.002,2624.8,2624.7,36.37984689]
["bitfinex","ETHUSD",1751997447037,0.002,2624.8,2624.7,36.37784689]
["bitfinex","ETHUSD",1751997447231,0.002,2624.8,2624.7,34.13124649]
["bitfinex","ETHUSD",1751997447438,0.002,2624.8,2624.7,28.00324649]
["bitfinex","ETHUSD",1751997447638,0.002,2624.8,2624.7,36.38885847]
["bitfinex","ETHUSD",1751997447848,0.002,2624.8,2624.7,30.26085847]
["bitfinex","ETHUSD",1751997448006,0.002,2624.8,2624.7,16.61757121]
["bitfinex","ETHUSD",1751997448206,0.002,2624.8,2624.7,1.69358049]
["bitfinex","ETHUSD",1751997448428,3.81182717,2624.8,2624.7,6.127]
["bitfinex","ETHUSD",1751997448628,0.002,2624.8,2624.7,6.127]
["bitfinex","ETHUSD",1751997448833,3.80995923,2624.7,2624.6,1.69358049]
["bitfinex","ETHUSD",1751997449021,0.002,2624.8,2624.6,9.93609328]
["bitfinex","ETHUSD",1751997449319,0.002,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1751997449511,0.002,2624.8,2624.7,18.63560146]
["bitfinex","ETHUSD",1751997449712,0.002,2624.8,2624.7,16.90392138]
["bitfinex","ETHUSD",1751997450112,0.002,2624.8,2624.7,18.59673971]
["bitfinex","ETHUSD",1751997450336,0.002,2624.8,2624.7,18.59661867]
["bitfinex","ETHUSD",1751997451128,0.002,2624.8,2624.7,19.16153336]
["bitfinex","ETHUSD",1751997451339,0.002,2624.8,2624.7,16.90392138]
["bitfinex","ETHUSD",1751997451641,0.002,2624.8,2624.7,18.59502127]
["bitfinex","ETHUSD",1751997451837,0.002,2624.8,2624.7,16.90392138]
["bitfinex","ETHUSD",1751997453217,0.002,2624.8,2624.7,18.59502127]
["bitfinex","ETHUSD",1751997454630,0.002,2624.8,2624.7,19.35193336]
["bitfinex","ETHUSD",1751997454947,0.002,2624.8,2624.7,26.50731504]
["bitfinex","ETHUSD",1751997455543,0.002,2624.8,2624.7,24.24970306]
["bitfinex","ETHUSD",1751997457118,0.002,2624.8,2624.7,30.37470306]
["bitfinex","ETHUSD",1751997457321,1e-08,2624.8,2624.7,32.63231504]
["bitfinex","ETHUSD",1751997457532,1e-08,2624.8,2624.7,30.37470306]
["bitfinex","ETHUSD",1751997457933,1e-08,2624.8,2624.7,44.04297006]
["bitfinex","ETHUSD",1751997458133,1e-08,2624.8,2624.7,38.19263605]
["bitfinex","ETHUSD",1751997458422,1e-08,2624.8,2624.7,34.83285006]
["bitfinex","ETHUSD",1751997458618,1e-08,2624.8,2624.7,38.19263605]
["bitfinex","ETHUSD",1751997458817,1e-08,2624.8,2624.7,37.82191305]
["bitfinex","ETHUSD",1751997460323,1e-08,2624.8,2624.7,42.51191305]
["bitfinex","ETHUSD",1751997461050,1e-08,2624.8,2624.7,46.52591305]
["bitfinex","ETHUSD",1751997461257,0.002,2626.5,2626.3,3.80754131]
["bitfinex","ETHUSD",1751997461438,0.002,2626.5,2626.4,9.93149314]
["bitfinex","ETHUSD",1751997461643,0.002,2626.5,2626.4,6.124]
["bitfinex","ETHUSD",1751997461843,0.002,2626.5,2626.3,3.80755719]
["bitfinex","ETHUSD",1751997462044,0.002,2626.5,2626.4,6.124]
["bitfinex","ETHUSD",1751997462244,0.002,2626.5,2626.4,9.93149314]
["bitfinex","ETHUSD",1751997462757,0.002,2626.5,2626.4,10.48149314]
["bitfinex","ETHUSD",1751997462963,0.002,2626.5,2626.4,10.67109314]
["bitfinex","ETHUSD",1751997463331,0.002,2626.5,2626.4,4.54709314]
["bitfinex","ETHUSD",1751997463556,0.002,2626.5,2626.4,10.67109314]
["bitfinex","ETHUSD",1751997463928,0.002,2626.5,2626.4,10.67009314]
["bitfinex","ETHUSD",1751997464939,0.002,2626.5,2626.4,4.54709314]
["bitfinex","ETHUSD",1751997465258,0.002,2626.5,2626.4,10.70816807]
["bitfinex","ETHUSD",1751997465556,0.002,2626.5,2626.4,10.67009314]
["bitfinex","ETHUSD",1751997465751,0.002,2626.5,2626.4,6.8626]
["bitfinex","ETHUSD",1751997465952,0.002,2626.5,2626.4,6.123]
["bitfinex","ETHUSD",1751997466330,0.002,2626.5,2626.2,0.7396]
["bitfinex","ETHUSD",1751997466531,0.002,2626.5,2626.3,6.123]
["bitfinex","ETHUSD",1751997466732,0.002,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1751997466933,0.002,2626.5,2626.3,9.9306204]
["bitfinex","ETHUSD",1751997467130,0.002,2626.5,2626.3,6.123]
["bitfinex","ETHUSD",1751997469364,0.002,2626.5,2626.4,6.122]
["bitfinex","ETHUSD",1751997469533,0.8206,2626.5,2626.4,6.122]
["bitfinex","ETHUSD",1751997470130,4.62795781,2626.5,2626.4,6.121]
["bitfinex","ETHUSD",1751997470376,1.0102,2626.5,2626.4,6.121]
["bitfinex","ETHUSD",1751997470884,1.0102,2626.5,2626.4,9.92849314]
["bitfinex","ETHUSD",1751997470885,0.002,2626.5,2626.4,9.92849314]
["bitfinex","ETHUSD",1751997471036,0.002,2626.5,2626.4,6.121]
["bitfinex","ETHUSD",1751997471381,0.002,2626.5,2626.4,9.92849314]
["bitfinex","ETHUSD",1751997472474,0.002,2626.5,2626.4,6.121]
["bitfinex","ETHUSD",1751997473380,4.56430514,2626.5,2626.4,6.12]
["bitfinex","ETHUSD",1751997473672,0.7569,2626.5,2626.4,6.12]
["bitfinex","ETHUSD",1751997474585,0.002,2626.5,2626.4,10.72909314]
["bitfinex","ETHUSD",1751997479181,0.002,2626.5,2626.4,6.3086]
["bitfinex","ETHUSD",1751997479356,0.002,2626.5,2626.0,1.68371554]
["bitfinex","ETHUSD",1751997479562,0.002,2626.5,2626.3,3.80762023]
["bitfinex","ETHUSD",1751997479866,0.002,2626.5,2626.4,6.119]
["bitfinex","ETHUSD",1751997480589,0.8068,2626.3,2625.9,13.80815853]
["bitfinex","ETHUSD",1751997480895,0.9964,2626.3,2626.1,10.0]
["bitfinex","ETHUSD",1751997481196,0.9964,2626.3,2626.2,6.118]
["bitfinex","ETHUSD",1751997482075,0.9964,2626.3,2625.9,13.99853671]
["bitfinex","ETHUSD",1751997482429,0.1904,2626.1,2626.0,6.118]
["bitfinex","ETHUSD",1751997482578,3.80810797,2626.0,2625.8,9.15]
["bitfinex","ETHUSD",1751997482771,3.80809723,2626.0,2625.6,10.0]
["bitfinex","ETHUSD",1751997482975,0.1904,2625.9,2625.6,10.0]
["bitfinex","ETHUSD",1751997483170,0.1904,2625.9,2625.7,6.118]
["bitfinex","ETHUSD",1751997483367,0.8179,2625.8,2625.4,5.68297543]
["bitfinex","ETHUSD",1751997483568,4.62627787,2625.8,2625.4,1.87411554]
["bitfinex","ETHUSD",1751997483798,3.80859411,2625.7,2625.5,6.118]
["bitfinex","ETHUSD",1751997484038,0.1904,2625.6,2625.3,11.68371554]
["bitfinex","ETHUSD",1751997484342,0.1904,2625.6,2625.4,6.118]
["bitfinex","ETHUSD",1751997484822,0.1904,2625.6,2625.5,6.117]
["bitfinex","ETHUSD",1751997485023,0.1904,2625.6,2625.5,6.118]
["bitfinex","ETHUSD",1751997485531,0.1904,2625.6,2625.3,1.68371554]
["bitfinex","ETHUSD",1751997485705,3.80877,2625.6,2625.4,6.118]
["bitfinex","ETHUSD",1751997485913,3.80858937,2625.7,2625.5,6.118]
["bitfinex","ETHUSD",1751997486808,3.80865326,2625.6,2625.5,6.118]
["bitfinex","ETHUSD",1751997487009,0.1904,2625.5,2625.0,1.87411554]
["bitfinex","ETHUSD",1751997487215,3.99931976,2625.5,2625.1,6.117]
["bitfinex","ETHUSD",1751997487444,3.80895471,2625.4,2625.1,6.117]
["bitfinex","ETHUSD",1751997487633,0.1904,2625.5,2625.1,9.92635814]
["bitfinex","ETHUSD",1751997487799,0.1904,2625.5,2625.2,6.118]
["bitfinex","ETHUSD",1751997488001,3.9992643,2625.5,2625.2,6.118]
["bitfinex","ETHUSD",1751997488206,0.1904,2625.5,2625.3,6.118]
["bitfinex","ETHUSD",1751997488841,3.99921007,2625.5,2625.3,6.118]
["bitfinex","ETHUSD",1751997489002,3.99921007,2625.5,2625.4,6.117]
["bitfinex","ETHUSD",1751997489199,0.1904,2625.5,2625.4,6.117]
["bitfinex","ETHUSD",1751997489737,3.99919832,2625.5,2625.4,6.117]
["bitfinex","ETHUSD",1751997490301,0.1904,2625.5,2625.4,6.117]
["bitfinex","ETHUSD",1751997490716,3.99919832,2625.5,2625.4,6.117]
["bitfinex","ETHUSD",1751997491701,3.99925383,2625.5,2625.3,6.117]
["bitfinex","ETHUSD",1751997491924,3.80966893,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997492125,4.62746893,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997497110,14.62746893,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997498839,4.62746893,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997501953,14.62746893,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997502248,29.163885,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997502832,19.163885,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997503018,4.62746893,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997505252,3.80966893,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997508942,3.81166893,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997512667,10.75586893,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997512966,4.64286893,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997513162,11.60111007,2624.9,2624.8,0.001]
["bitfinex","ETHUSD",1751997513365,11.60111007,2624.9,2623.7,2.24595406]
["bitfinex","ETHUSD",1751997513366,4.6424661,2623.8,2623.7,2.24595406]
["bitfinex","ETHUSD",1751997513570,5.10671271,2623.8,2623.7,0.001]
["bitfinex","ETHUSD",1751997513775,3.8112661,2623.8,2623.7,0.001]
["bitfinex","ETHUSD",1751997514276,0.8312,2624.3,2623.7,0.001]
["bitfinex","ETHUSD",1751997514472,6.113,2624.6,2623.7,0.001]
["bitfinex","ETHUSD",1751997514473,0.811,2624.6,2623.7,0.001]
["bitfinex","ETHUSD",1751997514677,3.81078756,2624.2,2623.6,10.226]
["bitfinex","ETHUSD",1751997514843,3.81078756,2624.2,2623.7,3.8114001]
["bitfinex","ETHUSD",1751997515037,3.81078756,2624.2,2623.7,5.59640766]
["bitfinex","ETHUSD",1751997515352,3.81085181,2624.1,2623.7,1.78500756]
["bitfinex","ETHUSD",1751997515752,3.81071015,2624.2,2623.7,1.78500756]
["bitfinex","ETHUSD",1751997515952,3.8105936,2624.3,2623.7,1.82312167]
["bitfinex","ETHUSD",1751997516148,3.81044188,2624.4,2623.7,5.63450574]
["bitfinex","ETHUSD",1751997516355,3.81029216,2624.5,2623.9,3.81112085]
["bitfinex","ETHUSD",1751997516356,3.81032775,2624.5,2623.9,3.81112085]
["bitfinex","ETHUSD",1751997516554,3.81032775,2624.5,2623.8,14.57779094]
["bitfinex","ETHUSD",1751997516977,3.8106509,2624.3,2623.8,10.76665201]
["bitfinex","ETHUSD",1751997517753,3.81024957,2624.5,2623.7,1.78500756]
["bitfinex","ETHUSD",1751997517958,3.81109575,2624.0,2623.7,10.0]
["bitfinex","ETHUSD",1751997519060,3.81024957,2624.5,2623.7,10.0]
["bitfinex","ETHUSD",1751997519368,3.81150822,2623.7,2623.6,6.112]
["bitfinex","ETHUSD",1751997519565,3.81150822,2623.7,2623.5,0.001]
["bitfinex","ETHUSD",1751997519744,3.81155663,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1751997520756,3.81150682,2623.7,2623.5,0.001]
["bitfinex","ETHUSD",1751997520961,0.7717,2623.9,2623.5,0.001]
["bitfinex","ETHUSD",1751997520962,3.81137198,2623.8,2623.5,0.001]
["bitfinex","ETHUSD",1751997521366,4.5828218,2623.9,2623.5,0.001]
["bitfinex","ETHUSD",1751997521367,3.8114775,2623.7,2623.5,0.001]
["bitfinex","ETHUSD",1751997522977,3.81133467,2623.8,2623.5,0.001]
["bitfinex","ETHUSD",1751997523180,3.81155663,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1751997525282,3.81148634,2623.7,2623.5,0.001]
["bitfinex","ETHUSD",1751997525986,3.81148634,2623.7,2623.5,6.112]
["bitfinex","ETHUSD",1751997526356,3.81155663,2623.6,2623.5,6.112]
["bitfinex","ETHUSD",1751997527206,3.81155663,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1751997527356,3.81155663,2623.6,2623.5,6.112]
["bitfinex","ETHUSD",1751997527550,3.81155663,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1751997527551,4.57385533,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1751997528568,5.32975533,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1751997530886,9.32975533,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1751997531283,7.81155663,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1751997532405,3.81155663,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1751997533682,3.81141503,2623.7,2623.5,0.001]
["bitfinex","ETHUSD",1751997533896,0.78,2624.0,2623.5,0.001]
["bitfinex","ETHUSD",1751997534093,3.81118572,2623.9,2623.5,0.001]
["bitfinex","ETHUSD",1751997534296,0.1904,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1751997536204,0.1904,2623.6,2623.5,3.81270192]
["bitfinex","ETHUSD",1751997536408,0.1904,2623.8,2623.6,3.81146225]
["bitfinex","ETHUSD",1751997536583,0.1904,2623.8,2623.7,6.109]
["bitfinex","ETHUSD",1751997537391,0.1904,2623.8,2623.5,3.8126266]
["bitfinex","ETHUSD",1751997537794,0.1904,2623.8,2623.6,6.109]
["bitfinex","ETHUSD",1751997538889,0.1904,2623.8,2623.6,9.92046204]
["bitfinex","ETHUSD",1751997539110,0.1904,2623.8,2623.6,7.48612766]
["bitfinex","ETHUSD",1751997539289,0.1904,2623.8,2623.6,11.29760645]
["bitfinex","ETHUSD",1751997539489,0.1904,2623.8,2623.5,0.001]
["bitfinex","ETHUSD",1751997539694,4.00166972,2623.8,2623.7,6.108]
["bitfinex","ETHUSD",1751997539894,0.1904,2623.8,2623.7,6.108]
["bitfinex","ETHUSD",1751997544390,4.00172437,2623.8,2623.7,6.107]
["bitfinex","ETHUSD",1751997545017,4.00172437,2623.8,2623.7,6.106]
["bitfinex","ETHUSD",1751997545229,4.00172437,2623.8,2623.5,0.001]
["bitfinex","ETHUSD",1751997545230,4.00167676,2623.8,2623.5,0.001]
["bitfinex","ETHUSD",1751997545397,3.81155663,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1751997545593,3.81155663,2623.6,2623.5,6.107]
["bitfinex","ETHUSD",1751997546120,3.81155663,2623.6,2623.5,5.19118179]
["bitfinex","ETHUSD",1751997546293,3.81155663,2623.6,2623.1,14.07424597]
["bitfinex","ETHUSD",1751997546294,4.00214129,2623.5,2623.4,6.105]
["bitfinex","ETHUSD",1751997546496,0.1904,2623.5,2623.4,6.105]
["bitfinex","ETHUSD",1751997547222,0.1904,2623.5,2623.4,3.43391923]
["bitfinex","ETHUSD",1751997547807,1.56094511,2623.5,2623.4,3.43391923]
["bitfinex","ETHUSD",1751997548006,5.37264703,2623.5,2623.4,3.43391923]
["bitfinex","ETHUSD",1751997548206,5.37264703,2623.5,2623.4,3.78995535]
["bitfinex","ETHUSD",1751997548407,0.01509473,2623.5,2623.4,14.14608957]
["bitfinex","ETHUSD",1751997548604,3.82679665,2623.5,2623.4,0.71229782]
["bitfinex","ETHUSD",1751997548827,4.81789892,2623.5,2623.4,0.71229782]
["bitfinex","ETHUSD",1751997549322,0.99110227,2623.5,2623.4,0.71229782]
["bitfinex","ETHUSD",1751997549624,0.99110227,2623.5,2623.0,0.001]
["bitfinex","ETHUSD",1751997549625,3.8120386,2623.3,2623.0,0.001]
["bitfinex","ETHUSD",1751997549823,3.8120386,2623.3,2623.0,6.105]
["bitfinex","ETHUSD",1751997550037,3.81223236,2623.2,2623.0,0.001]
["bitfinex","ETHUSD",1751997550233,0.1904,2623.2,2623.0,6.105]
["bitfinex","ETHUSD",1751997550631,0.1904,2623.2,2623.0,6.7156]
["bitfinex","ETHUSD",1751997551112,0.1904,2623.2,2623.0,10.52801787]
["bitfinex","ETHUSD",1751997551317,0.1904,2623.2,2623.0,6.7156]
["bitfinex","ETHUSD",1751997551524,0.1904,2623.2,2623.0,6.105]
["bitfinex","ETHUSD",1751997551816,4.58678317,2623.1,2623.0,0.001]
["bitfinex","ETHUSD",1751997554135,4.58678317,2623.1,2620.4,0.0716643]
["bitfinex","ETHUSD",1751997554136,8.44913846,2622.8,2620.4,0.0716643]
["bitfinex","ETHUSD",1751997554444,0.32724147,2620.5,2620.4,0.0716643]
["bitfinex","ETHUSD",1751997554655,6.315,2621.0,2620.4,0.0716643]
["bitfinex","ETHUSD",1751997554950,6.33,2621.1,2620.4,8.85912643]
["bitfinex","ETHUSD",1751997555237,0.1904,2620.8,2620.5,2.05766363]
["bitfinex","ETHUSD",1751997555436,6.344,2621.2,2620.5,2.09582428]
["bitfinex","ETHUSD",1751997555737,0.1904,2621.0,2620.6,0.26648886]
["bitfinex","ETHUSD",1751997555936,0.1904,2621.0,2620.6,4.08236479]
["bitfinex","ETHUSD",1751997556136,0.1904,2621.0,2620.6,0.26648886]
["bitfinex","ETHUSD",1751997556337,6.344,2621.2,2620.6,0.26648886]
["bitfinex","ETHUSD",1751997556648,0.1904,2620.8,2620.6,0.26648886]
["bitfinex","ETHUSD",1751997557211,3.81577914,2620.7,2620.4,0.0716643]
["bitfinex","ETHUSD",1751997557457,3.81571994,2620.8,2620.4,0.0716643]
["bitfinex","ETHUSD",1751997557652,4.5713507,2620.7,2620.4,0.0716643]
["bitfinex","ETHUSD",1751997557852,4.5713507,2620.9,2620.5,3.81605821]
["bitfinex","ETHUSD",1751997558024,15.89552949,2621.3,2620.7,3.81567251]
["bitfinex","ETHUSD",1751997558336,6.336,2621.7,2620.9,0.55]
["bitfinex","ETHUSD",1751997558541,10.15055357,2621.6,2621.1,10.0]
["bitfinex","ETHUSD",1751997558854,3.81455357,2621.6,2621.1,10.0]
["bitfinex","ETHUSD",1751997559030,3.81330079,2622.4,2621.2,4.56865145]
["bitfinex","ETHUSD",1751997559356,7.17046515,2622.3,2621.3,10.0]
["bitfinex","ETHUSD",1751997559558,3.81426803,2621.8,2621.3,10.0]
["bitfinex","ETHUSD",1751997559868,10.18534798,2621.4,2619.7,0.7537]
["bitfinex","ETHUSD",1751997560022,10.18534798,2621.4,2619.4,0.7537]
["bitfinex","ETHUSD",1751997560023,3.81664821,2620.1,2619.4,0.7537]
["bitfinex","ETHUSD",1751997560223,3.81723098,2619.7,2618.7,0.0716643]
["bitfinex","ETHUSD",1751997560432,3.32058948,2619.7,2618.7,0.0716643]
["bitfinex","ETHUSD",1751997560732,3.32058948,2619.7,2619.0,3.81824467]
["bitfinex","ETHUSD",1751997560932,3.32058948,2619.7,2618.9,3.81832811]
["bitfinex","ETHUSD",1751997561248,3.32058948,2619.7,2618.9,0.03818397]
["bitfinex","ETHUSD",1751997561451,6.431,2619.9,2619.6,0.42684321]
["bitfinex","ETHUSD",1751997561654,3.81723098,2619.7,2619.6,0.0716643]
["bitfinex","ETHUSD",1751997561853,3.81723098,2619.7,2619.6,0.42685177]
["bitfinex","ETHUSD",1751997563556,3.56881282,2619.7,2619.6,0.42685177]
["bitfinex","ETHUSD",1751997563760,3.56881282,2619.7,2619.6,0.37685177]
["bitfinex","ETHUSD",1751997564262,6.419,2619.7,2619.6,0.37685177]
["bitfinex","ETHUSD",1751997564571,0.7802,2620.3,2619.7,0.55]
["bitfinex","ETHUSD",1751997564862,0.7802,2620.3,2619.8,0.35518747]
["bitfinex","ETHUSD",1751997564863,3.81701642,2619.9,2619.8,0.35518747]
["bitfinex","ETHUSD",1751997565053,3.81684376,2620.0,2619.8,0.35518747]
["bitfinex","ETHUSD",1751997565240,9.36931623,2620.2,2619.9,0.35518747]
["bitfinex","ETHUSD",1751997565424,11.01759927,2620.3,2620.0,0.35518747]
["bitfinex","ETHUSD",1751997565624,3.81650255,2620.2,2620.1,0.35518747]
["bitfinex","ETHUSD",1751997566558,3.81645539,2620.3,2620.1,0.35518747]
["bitfinex","ETHUSD",1751997566732,3.81650255,2620.2,2620.1,0.35518747]
["bitfinex","ETHUSD",1751997567058,3.81650255,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1751997567231,3.81650255,2620.2,2619.6,13.83896527]
["bitfinex","ETHUSD",1751997567232,4.0072143,2620.0,2619.6,0.0216643]
["bitfinex","ETHUSD",1751997567561,0.1904,2620.0,2619.6,1.19854427]
["bitfinex","ETHUSD",1751997568068,0.1904,2620.0,2619.6,5.01591924]
["bitfinex","ETHUSD",1751997568360,0.1904,2620.0,2619.6,1.19854427]
["bitfinex","ETHUSD",1751997568547,0.1904,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1751997568737,3.81674065,2620.1,2619.8,0.35233985]
["bitfinex","ETHUSD",1751997568933,6.39988757,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1751997569133,3.81672378,2620.1,2620.0,0.55]
["bitfinex","ETHUSD",1751997569448,0.1904,2620.0,2619.7,0.3522511]
["bitfinex","ETHUSD",1751997569647,0.1904,2620.0,2619.8,0.3522511]
["bitfinex","ETHUSD",1751997569955,0.1904,2620.0,2619.9,0.9022511]
["bitfinex","ETHUSD",1751997570163,0.1904,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1751997571356,4.00719389,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1751997572060,0.1904,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1751997572353,4.00719389,2620.0,2619.9,0.90195312]
["bitfinex","ETHUSD",1751997572582,0.1904,2620.0,2619.9,0.90195312]
["bitfinex","ETHUSD",1751997572747,4.00719389,2620.0,2619.9,0.90195312]
["bitfinex","ETHUSD",1751997572953,3.81652627,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1751997573172,3.81664821,2620.1,2619.6,3.83903065]
["bitfinex","ETHUSD",1751997573359,3.13783784,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1751997573674,0.1904,2620.0,2619.9,0.90175061]
["bitfinex","ETHUSD",1751997573884,3.81639938,2620.3,2619.9,0.90175061]
["bitfinex","ETHUSD",1751997573885,10.19839938,2620.3,2619.9,0.90175061]
["bitfinex","ETHUSD",1751997574083,0.1904,2620.1,2620.0,0.35175061]
["bitfinex","ETHUSD",1751997574562,0.1904,2620.1,2620.0,0.90175061]
["bitfinex","ETHUSD",1751997574950,9.88599361,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1751997575158,9.88599361,2620.4,2620.3,0.55]
["bitfinex","ETHUSD",1751997575364,10.18831405,2620.4,2620.3,0.90175061]
["bitfinex","ETHUSD",1751997575942,0.7916,2620.7,2620.3,0.90175061]
["bitfinex","ETHUSD",1751997576139,5.16700326,2620.7,2620.5,0.55]
["bitfinex","ETHUSD",1751997576373,10.18369012,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1751997576537,5.16780716,2620.8,2620.7,0.90175061]
["bitfinex","ETHUSD",1751997576739,1.35211704,2620.8,2620.7,0.90175061]
["bitfinex","ETHUSD",1751997576950,6.367,2621.0,2620.7,0.90175061]
["bitfinex","ETHUSD",1751997577242,10.18240485,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1751997577438,11.84768152,2621.0,2620.9,0.90175061]
["bitfinex","ETHUSD",1751997578071,11.84168152,2621.0,2620.9,0.90175061]
["bitfinex","ETHUSD",1751997578273,11.59335117,2621.0,2620.9,0.90175061]
["bitfinex","ETHUSD",1751997578461,9.9280745,2621.0,2620.9,0.90175061]
["bitfinex","ETHUSD",1751997578849,7.193906,2621.1,2620.9,0.90175061]
["bitfinex","ETHUSD",1751997579054,3.81567307,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1751997579245,3.81566176,2620.8,2620.6,0.55]
["bitfinex","ETHUSD",1751997579448,3.81566176,2620.8,2620.7,0.90196115]
["bitfinex","ETHUSD",1751997579771,10.17139807,2621.0,2620.7,0.90196115]
["bitfinex","ETHUSD",1751997579970,10.17133765,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1751997580180,10.17133765,2621.0,2620.9,0.90196115]
["bitfinex","ETHUSD",1751997581147,10.16533765,2621.0,2620.9,0.90196115]
["bitfinex","ETHUSD",1751997581464,0.1904,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1751997581770,0.1904,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1751997581973,3.81603519,2620.6,2619.7,6.29112316]
["bitfinex","ETHUSD",1751997582174,6.341,2620.5,2619.8,1.35767314]
["bitfinex","ETHUSD",1751997582374,3.816585,2620.2,2620.0,1.35767314]
["bitfinex","ETHUSD",1751997582598,3.816585,2620.2,2620.1,1.35767314]
["bitfinex","ETHUSD",1751997582784,3.816585,2620.2,2619.9,0.001]
["bitfinex","ETHUSD",1751997582958,3.816585,2620.2,2619.9,0.551]
["bitfinex","ETHUSD",1751997583280,3.81664821,2620.1,2620.0,1.36025196]
["bitfinex","ETHUSD",1751997583576,3.81664821,2620.1,2620.0,1.71398487]
["bitfinex","ETHUSD",1751997584196,10.8168936,2620.1,2620.0,1.71398487]
["bitfinex","ETHUSD",1751997584385,11.5926936,2620.1,2620.0,1.71398487]
["bitfinex","ETHUSD",1751997584774,11.5926936,2620.1,2620.0,2.26398487]
["bitfinex","ETHUSD",1751997586290,11.5926936,2620.1,2620.0,3.95666245]
["bitfinex","ETHUSD",1751997586494,10.16664821,2620.1,2620.0,3.95666245]
["bitfinex","ETHUSD",1751997586661,0.8107,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1751997586865,3.8163569,2620.3,2620.2,2.26483148]
["bitfinex","ETHUSD",1751997588300,3.81664821,2620.1,2619.8,3.38535517]
["bitfinex","ETHUSD",1751997588462,3.81752242,2619.5,2619.4,3.38535517]
["bitfinex","ETHUSD",1751997588662,10.1476577,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1751997588998,3.81766816,2619.4,2619.3,3.38535517]
["bitfinex","ETHUSD",1751997589204,3.81795012,2619.3,2619.0,4.5138069]
["bitfinex","ETHUSD",1751997589385,3.81795012,2619.3,2618.9,0.8195]
["bitfinex","ETHUSD",1751997589386,3.81774636,2619.4,2618.9,8.06168602]
["bitfinex","ETHUSD",1751997589690,3.81785485,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1751997591291,3.81785485,2619.3,2618.8,3.8752921]
["bitfinex","ETHUSD",1751997591292,6.347,2619.4,2618.8,0.0568189]
["bitfinex","ETHUSD",1751997591467,3.81781572,2619.3,2618.8,7.29914846]
["bitfinex","ETHUSD",1751997591670,10.18181556,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1751997592005,0.1904,2619.2,2618.9,4.36839703]
["bitfinex","ETHUSD",1751997592215,0.1904,2619.2,2619.1,4.36810545]
["bitfinex","ETHUSD",1751997592516,0.1904,2619.5,2619.2,4.36788884]
["bitfinex","ETHUSD",1751997593087,0.1904,2619.5,2619.4,4.36766816]
["bitfinex","ETHUSD",1751997593291,3.7588906,2620.0,2619.4,4.36766816]
["bitfinex","ETHUSD",1751997593488,0.1904,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1751997594077,0.1904,2619.7,2619.6,0.55]
["bitfinex","ETHUSD",1751997594904,0.1904,2619.7,2619.6,5.1858948]
["bitfinex","ETHUSD",1751997595119,0.1904,2619.7,2619.6,15.1858948]
["bitfinex","ETHUSD",1751997596093,0.1904,2619.7,2619.6,11.36851811]
["bitfinex","ETHUSD",1751997596424,0.1904,2619.7,2619.6,15.1858948]
["bitfinex","ETHUSD",1751997597008,3.81657376,2620.2,2619.7,5.14676426]
["bitfinex","ETHUSD",1751997597323,0.1904,2620.0,2619.7,7.18003017]
["bitfinex","ETHUSD",1751997597523,0.18842004,2620.0,2619.7,7.18003017]
["bitfinex","ETHUSD",1751997597931,0.18842004,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1751997598310,0.18842004,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1751997599131,0.35660348,2619.9,2619.7,1.65018345]
["bitfinex","ETHUSD",1751997599429,0.35660348,2619.8,2619.5,6.333]
["bitfinex","ETHUSD",1751997599730,0.35660348,2619.7,2619.6,0.35596304]
["bitfinex","ETHUSD",1751997600531,4.17383446,2619.7,2619.2,4.00828173]
["bitfinex","ETHUSD",1751997600709,0.54700348,2619.6,2619.3,3.8178024]
["bitfinex","ETHUSD",1751997600900,0.35660348,2619.5,2619.4,3.81766697]
["bitfinex","ETHUSD",1751997601101,0.35660348,2619.5,2619.4,4.36766697]
["bitfinex","ETHUSD",1751997601430,0.35660348,2619.5,2619.4,0.43153838]
["bitfinex","ETHUSD",1751997601727,0.35660348,2619.5,2619.4,4.43960535]
["bitfinex","ETHUSD",1751997601929,0.35660348,2619.5,2619.4,6.91657958]
["bitfinex","ETHUSD",1751997602095,0.8289,2620.9,2620.1,0.5009]
["bitfinex","ETHUSD",1751997602301,0.1904,2620.5,2620.4,3.8161047]
["bitfinex","ETHUSD",1751997602641,0.1904,2620.9,2620.5,3.81604702]
["bitfinex","ETHUSD",1751997602805,0.1904,2620.9,2620.7,3.81563304]
["bitfinex","ETHUSD",1751997603007,0.1904,2620.9,2620.4,0.1904]
["bitfinex","ETHUSD",1751997603008,0.1904,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1751997603205,0.002,2621.0,2620.6,0.5009]
["bitfinex","ETHUSD",1751997603428,0.002,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1751997603646,0.002,2621.0,2620.7,3.8156361]
["bitfinex","ETHUSD",1751997603954,0.002,2621.0,2620.7,3.8157686]
["bitfinex","ETHUSD",1751997604107,0.002,2621.0,2620.5,6.66590534]
["bitfinex","ETHUSD",1751997604311,0.46681127,2621.0,2620.7,3.81577088]
["bitfinex","ETHUSD",1751997604534,0.46681127,2621.0,2620.6,3.81586589]
["bitfinex","ETHUSD",1751997604742,0.46681127,2621.0,2620.8,3.81562412]
["bitfinex","ETHUSD",1751997604953,0.002,2621.0,2620.6,3.81590191]
["bitfinex","ETHUSD",1751997605105,3.81723098,2619.7,2619.6,3.42386815]
["bitfinex","ETHUSD",1751997605433,3.81716532,2619.8,2619.1,6.462]
["bitfinex","ETHUSD",1751997605632,3.81716532,2619.8,2619.3,3.81772963]
["bitfinex","ETHUSD",1751997605996,3.81680768,2620.0,2619.5,3.81744045]
["bitfinex","ETHUSD",1751997606231,0.7978,2620.3,2619.6,0.03817376]
["bitfinex","ETHUSD",1751997606431,0.7978,2620.3,2620.0,3.81673748]
["bitfinex","ETHUSD",1751997606634,0.46138895,2620.3,2620.0,12.92]
["bitfinex","ETHUSD",1751997606831,0.7978,2620.9,2620.0,6.46]
["bitfinex","ETHUSD",1751997607009,3.81632692,2620.4,2619.9,3.81693007]
["bitfinex","ETHUSD",1751997607209,12.5113225,2620.9,2619.8,0.55]
["bitfinex","ETHUSD",1751997607522,12.5113225,2620.9,2619.6,0.55]
["bitfinex","ETHUSD",1751997607523,1.7135225,2620.8,2619.9,10.31508942]
["bitfinex","ETHUSD",1751997607724,0.7978,2620.9,2620.4,3.81606608]
["bitfinex","ETHUSD",1751997608031,0.7978,2620.9,2620.5,3.8160328]
["bitfinex","ETHUSD",1751997608233,3.81745519,2621.0,2620.5,3.8160328]
["bitfinex","ETHUSD",1751997608439,0.002,2621.0,2620.4,9.40504281]
["bitfinex","ETHUSD",1751997608607,0.002,2621.0,2620.5,3.81604056]
["bitfinex","ETHUSD",1751997608608,3.81739275,2621.0,2620.5,3.81604056]
["bitfinex","ETHUSD",1751997608809,0.7634665,2620.9,2620.5,3.81606096]
["bitfinex","ETHUSD",1751997609016,0.7634665,2620.9,2620.5,3.44358646]
["bitfinex","ETHUSD",1751997609238,3.81715501,2619.8,2619.4,4.5138069]
["bitfinex","ETHUSD",1751997609533,3.81747037,2619.6,2619.1,3.8180381]
["bitfinex","ETHUSD",1751997609735,1.2106155,2619.7,2619.2,3.81787171]
["bitfinex","ETHUSD",1751997609911,0.3817155,2619.7,2619.2,13.152]
["bitfinex","ETHUSD",1751997610125,3.81702851,2619.9,2619.0,6.573]
["bitfinex","ETHUSD",1751997610318,3.81761824,2619.5,2619.0,10.39119687]
["bitfinex","ETHUSD",1751997610530,3.81761824,2619.5,2619.1,10.0]
["bitfinex","ETHUSD",1751997610732,3.81744651,2619.6,2619.1,3.81810323]
["bitfinex","ETHUSD",1751997610926,3.81730854,2619.7,2619.2,3.81794226]
["bitfinex","ETHUSD",1751997611127,0.76344065,2619.7,2619.1,13.81796661]
["bitfinex","ETHUSD",1751997611321,4.58075056,2619.7,2619.1,13.32113837]
["bitfinex","ETHUSD",1751997611918,3.81740915,2619.6,2619.1,10.0]
["bitfinex","ETHUSD",1751997612122,4.58074249,2619.7,2619.2,3.81793257]
["bitfinex","ETHUSD",1751997612318,0.76344065,2619.7,2619.2,3.81793257]
["bitfinex","ETHUSD",1751997612533,0.76344065,2619.7,2619.3,3.81772983]
["bitfinex","ETHUSD",1751997612814,10.3870826,2619.9,2619.3,3.81773926]
["bitfinex","ETHUSD",1751997613023,3.81693957,2619.9,2619.2,0.03817959]
["bitfinex","ETHUSD",1751997613211,0.1904,2619.2,2618.8,3.87525587]
["bitfinex","ETHUSD",1751997613535,3.81790017,2619.3,2618.8,3.87525587]
["bitfinex","ETHUSD",1751997613536,0.1904,2619.0,2618.8,3.87525587]
["bitfinex","ETHUSD",1751997613908,0.1904,2619.0,2618.8,0.0568189]
["bitfinex","ETHUSD",1751997614809,0.1904,2619.0,2618.8,3.87531919]
["bitfinex","ETHUSD",1751997615413,3.81797162,2619.2,2618.8,0.0568189]
["bitfinex","ETHUSD",1751997615714,0.1904,2619.1,2618.8,0.0568189]
["bitfinex","ETHUSD",1751997615926,0.1904,2619.1,2618.8,3.875348]
["bitfinex","ETHUSD",1751997616242,0.1904,2619.1,2618.8,0.0568189]
["bitfinex","ETHUSD",1751997616449,0.1904,2619.1,2618.8,6.6038189]
["bitfinex","ETHUSD",1751997616651,0.1904,2619.1,2618.8,0.0568189]
["bitfinex","ETHUSD",1751997616847,0.1904,2619.1,2618.8,6.6038189]
["bitfinex","ETHUSD",1751997617010,0.1904,2619.1,2618.8,10.42235649]
["bitfinex","ETHUSD",1751997618244,0.1904,2619.1,2618.8,6.6038189]
["bitfinex","ETHUSD",1751997618415,0.1904,2619.1,2618.8,10.42234768]
["bitfinex","ETHUSD",1751997618615,0.1904,2619.1,2618.8,6.6038189]
["bitfinex","ETHUSD",1751997619245,0.1904,2619.1,2618.8,10.42233381]
["bitfinex","ETHUSD",1751997619448,0.1904,2619.1,2618.8,6.6038189]
["bitfinex","ETHUSD",1751997619858,0.1904,2619.1,2618.9,3.81837844]
["bitfinex","ETHUSD",1751997620059,0.1904,2619.1,2619.0,13.81825124]
["bitfinex","ETHUSD",1751997620222,8.21885394,2620.3,2619.0,13.81825124]
["bitfinex","ETHUSD",1751997620223,0.7564,2619.8,2619.0,3.81825124]
["bitfinex","ETHUSD",1751997620433,4.57356804,2619.8,2619.3,3.81780971]
["bitfinex","ETHUSD",1751997620621,4.57356804,2619.8,2619.4,6.525]
["bitfinex","ETHUSD",1751997621549,4.57350744,2619.8,2619.4,6.525]
["bitfinex","ETHUSD",1751997621751,0.7564,2619.8,2619.4,6.525]
["bitfinex","ETHUSD",1751997621964,0.8125,2620.1,2619.4,10.34265158]
["bitfinex","ETHUSD",1751997622127,4.62924637,2620.1,2619.4,6.525]
["bitfinex","ETHUSD",1751997622326,3.8169592,2619.9,2619.4,6.525]
["bitfinex","ETHUSD",1751997622527,3.8169592,2619.9,2619.4,11.99887437]
["bitfinex","ETHUSD",1751997622723,0.8125,2620.1,2618.9,0.55]
["bitfinex","ETHUSD",1751997622923,3.81759361,2619.5,2619.0,10.32910607]
["bitfinex","ETHUSD",1751997623249,3.81744001,2619.6,2619.1,3.81804336]
["bitfinex","ETHUSD",1751997623651,3.81777443,2619.4,2618.9,3.81829971]
["bitfinex","ETHUSD",1751997623851,0.7648,2619.5,2618.8,0.0568189]
["bitfinex","ETHUSD",1751997624053,3.81788476,2619.3,2618.9,10.0]
["bitfinex","ETHUSD",1751997624254,3.81775069,2619.4,2618.9,20.32338304]
["bitfinex","ETHUSD",1751997624628,3.81784093,2619.3,2618.9,16.505]
["bitfinex","ETHUSD",1751997624836,3.81784093,2619.3,2619.0,6.501]
["bitfinex","ETHUSD",1751997625160,3.81772895,2619.4,2619.0,6.501]
["bitfinex","ETHUSD",1751997625527,3.81772895,2619.4,2619.0,10.31423392]
["bitfinex","ETHUSD",1751997625928,3.81772895,2619.4,2618.9,13.81834637]
["bitfinex","ETHUSD",1751997626138,3.81772895,2619.4,2619.0,6.494]
["bitfinex","ETHUSD",1751997626357,4.58233015,2619.5,2619.0,6.494]
["bitfinex","ETHUSD",1751997626358,3.81782736,2619.3,2619.0,6.494]
["bitfinex","ETHUSD",1751997626556,0.7648,2619.5,2619.0,10.31224064]
["bitfinex","ETHUSD",1751997626747,4.58238609,2619.5,2619.0,10.31224064]
["bitfinex","ETHUSD",1751997627257,3.81744652,2619.6,2619.1,3.81796482]
["bitfinex","ETHUSD",1751997627440,3.81753519,2619.5,2619.2,6.494]
["bitfinex","ETHUSD",1751997627642,0.84351194,2619.6,2619.2,6.494]
["bitfinex","ETHUSD",1751997627847,3.81741658,2619.6,2619.2,10.31188961]
["bitfinex","ETHUSD",1751997628026,0.8005,2619.8,2619.4,3.8176039]
["bitfinex","ETHUSD",1751997628226,3.81712863,2619.8,2619.4,3.8176039]
["bitfinex","ETHUSD",1751997628427,3.81712863,2619.8,2619.2,10.31187786]
["bitfinex","ETHUSD",1751997628428,3.81734558,2619.7,2619.2,10.31187786]
["bitfinex","ETHUSD",1751997628823,3.81734558,2619.7,2619.2,3.81787786]
["bitfinex","ETHUSD",1751997629060,3.81734558,2619.7,2619.3,6.477]
["bitfinex","ETHUSD",1751997629766,3.81734558,2619.7,2619.4,0.35633292]
["bitfinex","ETHUSD",1751997629962,3.81737669,2619.6,2619.5,0.35633292]
["bitfinex","ETHUSD",1751997630138,4.00770957,2619.7,2619.5,0.35633292]
["bitfinex","ETHUSD",1751997630342,4.00770957,2619.7,2619.6,0.35633292]
["bitfinex","ETHUSD",1751997630551,0.1904,2619.7,2619.6,0.35633292]
["bitfinex","ETHUSD",1751997631255,0.1904,2619.7,2619.6,0.35634887]
["bitfinex","ETHUSD",1751997631563,0.1904,2619.9,2619.6,0.35634887]
["bitfinex","ETHUSD",1751997631760,0.1904,2619.9,2619.7,0.35634887]
["bitfinex","ETHUSD",1751997631943,0.1904,2619.9,2619.8,0.35634887]
["bitfinex","ETHUSD",1751997632331,4.00733957,2619.9,2619.8,0.35634887]
["bitfinex","ETHUSD",1751997632537,4.87075566,2619.9,2619.8,0.35634887]
["bitfinex","ETHUSD",1751997634270,5.66185566,2619.9,2619.8,0.35634887]
["bitfinex","ETHUSD",1751997634852,3.81764018,2619.5,2619.1,10.0]
["bitfinex","ETHUSD",1751997635073,3.81772984,2619.4,2619.2,0.35685227]
["bitfinex","ETHUSD",1751997635275,0.1904,2619.5,2619.3,0.35685227]
["bitfinex","ETHUSD",1751997635475,0.1904,2619.5,2619.4,0.35685227]
["bitfinex","ETHUSD",1751997635863,4.00792242,2619.5,2619.4,0.35685227]
["bitfinex","ETHUSD",1751997636645,0.1904,2619.5,2619.4,0.35685227]
["bitfinex","ETHUSD",1751997637173,3.81725016,2619.7,2619.4,0.35685227]
["bitfinex","ETHUSD",1751997637378,3.81725016,2619.7,2619.5,0.35685227]
["bitfinex","ETHUSD",1751997637379,4.00765016,2619.7,2619.5,0.35685227]
["bitfinex","ETHUSD",1751997637698,4.00765016,2619.7,2619.3,10.25180781]
["bitfinex","ETHUSD",1751997637876,3.81743927,2619.6,2619.4,0.35716951]
["bitfinex","ETHUSD",1751997638079,3.81743927,2619.6,2619.2,0.1904]
["bitfinex","ETHUSD",1751997638080,3.81743927,2619.6,2619.5,0.35716951]
["bitfinex","ETHUSD",1751997638480,4.40848181,2619.7,2619.5,0.35716951]
["bitfinex","ETHUSD",1751997638681,4.40848181,2619.7,2619.2,6.6244]
["bitfinex","ETHUSD",1751997638682,3.81737669,2619.6,2619.2,6.6244]
["bitfinex","ETHUSD",1751997638979,3.81737669,2619.6,2619.3,0.35751031]
["bitfinex","ETHUSD",1751997639180,3.81737669,2619.6,2619.4,0.35751031]
["bitfinex","ETHUSD",1751997639368,4.40844351,2619.7,2619.5,0.35751031]
["bitfinex","ETHUSD",1751997639549,4.40844351,2619.7,2619.3,0.0416322]
["bitfinex","ETHUSD",1751997639550,4.00767849,2619.7,2619.6,0.35751031]
["bitfinex","ETHUSD",1751997640778,4.00967849,2619.7,2619.6,0.35751031]
["bitfinex","ETHUSD",1751997641244,0.1924,2619.7,2619.6,0.35751031]
["bitfinex","ETHUSD",1751997641993,1.71686972,2620.4,2619.8,3.81707635]
["bitfinex","ETHUSD",1751997642196,5.18975218,2620.3,2619.9,10.59544208]
["bitfinex","ETHUSD",1751997642397,1.37330758,2620.2,2620.0,0.35751031]
["bitfinex","ETHUSD",1751997642598,5.1899099,2620.2,2620.1,0.35751031]
["bitfinex","ETHUSD",1751997642768,1.37330758,2620.2,2620.1,0.35751031]
["bitfinex","ETHUSD",1751997643093,2.54086972,2620.7,2620.1,0.35751031]
["bitfinex","ETHUSD",1751997643298,3.81614574,2620.5,2620.1,0.35751031]
["bitfinex","ETHUSD",1751997643496,1.37303551,2620.4,2620.2,0.3568314]
["bitfinex","ETHUSD",1751997643697,3.81594178,2620.6,2620.3,0.3568314]
["bitfinex","ETHUSD",1751997643877,1.37262991,2620.5,2620.4,0.3568314]
["bitfinex","ETHUSD",1751997644073,5.18869554,2620.5,2620.4,0.3568314]
["bitfinex","ETHUSD",1751997644291,1.37262991,2620.5,2620.4,0.3568314]
["bitfinex","ETHUSD",1751997644461,3.81595101,2620.6,2620.4,0.3568314]
["bitfinex","ETHUSD",1751997644661,3.81598876,2620.6,2620.1,3.81664009]
["bitfinex","ETHUSD",1751997644862,3.8160898,2620.5,2620.2,0.35662535]
["bitfinex","ETHUSD",1751997645102,0.824,2620.7,2620.3,0.35662535]
["bitfinex","ETHUSD",1751997645302,0.824,2620.7,2620.4,0.35662535]
["bitfinex","ETHUSD",1751997645492,3.81606438,2620.6,2620.1,3.81661111]
["bitfinex","ETHUSD",1751997645798,3.81606438,2620.6,2620.0,6.421]
["bitfinex","ETHUSD",1751997645799,3.81608318,2620.5,2620.2,0.35646942]
["bitfinex","ETHUSD",1751997646000,3.81608318,2620.5,2620.3,0.35646942]
["bitfinex","ETHUSD",1751997646201,3.81608318,2620.5,2620.4,0.35646942]
["bitfinex","ETHUSD",1751997646400,3.8163156,2620.4,2620.2,6.401]
["bitfinex","ETHUSD",1751997646600,3.81614828,2620.5,2620.3,0.35644085]
["bitfinex","ETHUSD",1751997646805,3.81614828,2620.5,2620.4,0.35644085]
["bitfinex","ETHUSD",1751997649122,3.81614828,2620.5,2620.4,0.35647753]
["bitfinex","ETHUSD",1751997649722,3.81737669,2619.6,2619.3,3.46566717]
["bitfinex","ETHUSD",1751997650014,3.81737669,2619.6,2619.3,0.0416322]
["bitfinex","ETHUSD",1751997651183,3.81737669,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751997651588,5.18767813,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751997651921,6.66382447,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751997652501,9.29352303,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751997658206,15.71052303,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751997661097,9.29352303,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751997662126,15.69352303,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751997664540,15.68152303,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751997666155,9.29352303,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751997666450,15.66952303,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751997667326,9.29352303,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751997674582,9.29352303,2619.6,2618.8,0.001]
["bitfinex","ETHUSD",1751997674583,3.81839703,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1751997676984,0.7589,2619.1,2618.8,0.001]
["bitfinex","ETHUSD",1751997677141,3.81833034,2619.0,2618.8,0.001]
["bitfinex","ETHUSD",1751997677340,4.00873034,2619.0,2618.8,0.001]
["bitfinex","ETHUSD",1751997678379,3.81839703,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1751997678670,15.69440977,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1751997680287,15.69440977,2618.9,2618.4,0.0724647]
["bitfinex","ETHUSD",1751997680288,3.81898033,2618.5,2618.4,0.0724647]
["bitfinex","ETHUSD",1751997680454,10.13498033,2618.5,2618.4,0.0724647]
["bitfinex","ETHUSD",1751997680778,10.93328033,2618.5,2618.4,0.0724647]
["bitfinex","ETHUSD",1751997680949,12.40849432,2618.5,2618.4,0.0724647]
["bitfinex","ETHUSD",1751997682278,12.95849432,2618.5,2618.4,0.0724647]
["bitfinex","ETHUSD",1751997682449,16.95849432,2618.5,2618.4,1e-08]
["bitfinex","ETHUSD",1751997682648,10.09249432,2618.5,2618.4,1e-08]
["bitfinex","ETHUSD",1751997682955,7.81898033,2618.5,2618.4,1e-08]
["bitfinex","ETHUSD",1751997683178,14.12498033,2618.5,2618.4,1e-08]
["bitfinex","ETHUSD",1751997683479,3.81898033,2618.5,2618.4,1e-08]
["bitfinex","ETHUSD",1751997684068,4.59245817,2618.8,2618.4,1e-08]
["bitfinex","ETHUSD",1751997684268,0.1904,2618.5,2618.4,1e-08]
["bitfinex","ETHUSD",1751997684782,4.00938033,2618.5,2618.4,1e-08]
["bitfinex","ETHUSD",1751997685581,0.1904,2618.5,2618.4,1e-08]
["bitfinex","ETHUSD",1751997686283,0.1904,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997686692,4.00938033,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997688215,12.51960449,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997688393,11.10738033,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997690712,0.1904,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997691288,0.7687,2619.0,2618.4,3.82012619]
["bitfinex","ETHUSD",1751997691611,0.1904,2619.1,2618.7,13.81861897]
["bitfinex","ETHUSD",1751997691812,0.1904,2619.1,2618.8,5.79596948]
["bitfinex","ETHUSD",1751997692112,0.1904,2619.1,2618.8,1.97743766]
["bitfinex","ETHUSD",1751997693477,4.00852795,2619.1,2618.8,1.97743766]
["bitfinex","ETHUSD",1751997695890,6.279,2619.4,2618.6,10.0]
["bitfinex","ETHUSD",1751997696206,0.1904,2618.9,2618.5,20.27030465]
["bitfinex","ETHUSD",1751997697291,0.1904,2618.9,2618.5,16.4514]
["bitfinex","ETHUSD",1751997697687,0.1904,2618.9,2618.7,3.81854941]
["bitfinex","ETHUSD",1751997697888,0.1904,2618.9,2618.7,0.95001927]
["bitfinex","ETHUSD",1751997699311,0.1904,2618.9,2618.6,6.252]
["bitfinex","ETHUSD",1751997699683,3.81827071,2619.0,2618.4,3.82006847]
["bitfinex","ETHUSD",1751997699684,3.81874457,2618.7,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997699884,4.00914457,2618.7,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997700084,4.0091096,2618.7,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997700289,3.81898033,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997700695,3.81888866,2618.6,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997701078,3.81898033,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997701671,4.00938033,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997703491,0.1904,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997706815,6.9764,2618.9,2618.5,3.81891631]
["bitfinex","ETHUSD",1751997706981,0.1904,2618.7,2618.5,3.81891631]
["bitfinex","ETHUSD",1751997707185,0.1904,2618.7,2618.6,13.81883449]
["bitfinex","ETHUSD",1751997707585,0.1904,2618.9,2618.6,13.81883449]
["bitfinex","ETHUSD",1751997707781,0.1904,2618.9,2618.7,3.8186849]
["bitfinex","ETHUSD",1751997708607,0.1904,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1751997708808,0.1904,2619.1,2618.8,3.81854284]
["bitfinex","ETHUSD",1751997709026,0.1904,2619.1,2618.7,8.00278907]
["bitfinex","ETHUSD",1751997709027,0.1904,2619.1,2618.7,11.82139057]
["bitfinex","ETHUSD",1751997709238,0.1904,2619.1,2618.8,3.81850768]
["bitfinex","ETHUSD",1751997710635,0.1904,2619.1,2618.9,3.8183942]
["bitfinex","ETHUSD",1751997712920,0.1904,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1751997713136,0.1904,2619.1,2618.9,3.81830807]
["bitfinex","ETHUSD",1751997713301,0.1904,2619.1,2618.8,3.81849063]
["bitfinex","ETHUSD",1751997713302,0.1904,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1751997714435,0.1904,2619.1,2618.9,3.81833785]
["bitfinex","ETHUSD",1751997714799,0.1904,2619.1,2619.0,6.22]
["bitfinex","ETHUSD",1751997718067,0.1904,2619.1,2619.0,10.03825124]
["bitfinex","ETHUSD",1751997720457,0.1904,2619.1,2619.0,6.22]
["bitfinex","ETHUSD",1751997720673,0.1904,2619.1,2618.8,3.81846405]
["bitfinex","ETHUSD",1751997720972,0.1904,2619.1,2619.0,6.219]
["bitfinex","ETHUSD",1751997721123,0.1904,2619.1,2619.0,6.218]
["bitfinex","ETHUSD",1751997721778,0.1904,2619.1,2618.7,3.81861848]
["bitfinex","ETHUSD",1751997721958,3.81817442,2619.1,2618.8,6.218]
["bitfinex","ETHUSD",1751997722162,0.1904,2618.9,2618.8,6.218]
["bitfinex","ETHUSD",1751997722476,1.0195,2618.9,2618.8,6.218]
["bitfinex","ETHUSD",1751997722631,0.1904,2618.9,2618.8,6.218]
["bitfinex","ETHUSD",1751997724054,0.1904,2618.9,2618.8,10.03654284]
["bitfinex","ETHUSD",1751997724255,0.1904,2618.9,2618.8,12.42206571]
["bitfinex","ETHUSD",1751997724944,0.1904,2619.1,2618.9,3.81831187]
["bitfinex","ETHUSD",1751997725146,0.1904,2619.1,2619.0,10.03625124]
["bitfinex","ETHUSD",1751997725346,0.1904,2619.1,2619.0,6.218]
["bitfinex","ETHUSD",1751997727935,0.002,2619.6,2619.0,6.218]
["bitfinex","ETHUSD",1751997727936,4.61894031,2619.6,2619.1,3.81803053]
["bitfinex","ETHUSD",1751997728063,0.1904,2619.3,2619.1,3.81803053]
["bitfinex","ETHUSD",1751997728453,0.1904,2619.3,2619.0,16.57434285]
["bitfinex","ETHUSD",1751997728772,0.1904,2619.3,2619.0,12.75617067]
["bitfinex","ETHUSD",1751997729483,0.1904,2619.3,2619.0,16.57441162]
["bitfinex","ETHUSD",1751997729982,3.81780501,2619.4,2619.1,6.216]
["bitfinex","ETHUSD",1751997730188,4.27965941,2619.4,2619.1,6.216]
["bitfinex","ETHUSD",1751997731272,3.81772891,2619.4,2619.1,6.216]
["bitfinex","ETHUSD",1751997732407,0.1904,2619.3,2619.1,6.216]
["bitfinex","ETHUSD",1751997732566,4.00825085,2619.3,2619.1,6.216]
["bitfinex","ETHUSD",1751997732919,0.1904,2619.3,2619.1,6.216]
["bitfinex","ETHUSD",1751997734512,0.1904,2619.3,2619.1,10.03410326]
["bitfinex","ETHUSD",1751997735009,0.1904,2619.3,2619.1,6.216]
["bitfinex","ETHUSD",1751997735205,0.1904,2619.3,2619.0,10.35634958]
["bitfinex","ETHUSD",1751997735400,0.1904,2619.3,2619.1,6.215]
["bitfinex","ETHUSD",1751997736104,3.81795968,2619.2,2619.1,6.215]
["bitfinex","ETHUSD",1751997736666,3.81831616,2619.0,2618.7,6.214]
["bitfinex","ETHUSD",1751997736870,0.1904,2618.9,2618.7,6.214]
["bitfinex","ETHUSD",1751997737772,4.00879812,2618.9,2618.7,6.214]
["bitfinex","ETHUSD",1751997737971,0.1904,2618.9,2618.7,6.214]
["bitfinex","ETHUSD",1751997739595,4.00881616,2618.9,2618.7,6.214]
["bitfinex","ETHUSD",1751997740309,0.1904,2618.9,2618.7,6.214]
["bitfinex","ETHUSD",1751997741020,4.00881163,2618.9,2618.7,6.213]
["bitfinex","ETHUSD",1751997741388,0.1904,2618.9,2618.7,6.213]
["bitfinex","ETHUSD",1751997741931,0.1904,2618.9,2618.6,10.0]
["bitfinex","ETHUSD",1751997742133,4.008806,2618.9,2618.7,6.213]
["bitfinex","ETHUSD",1751997742331,0.1904,2618.9,2618.7,6.213]
["bitfinex","ETHUSD",1751997743137,4.00884856,2618.9,2618.7,6.213]
["bitfinex","ETHUSD",1751997743629,4.00884856,2618.9,2618.4,0.19140001]
["bitfinex","ETHUSD",1751997743630,0.1904,2618.9,2618.4,0.19140001]
["bitfinex","ETHUSD",1751997743794,3.81877943,2618.7,2618.5,6.213]
["bitfinex","ETHUSD",1751997744128,3.81875405,2618.7,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997744435,0.1904,2618.6,2618.5,6.212]
["bitfinex","ETHUSD",1751997744794,0.1904,2618.6,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997744795,3.81898033,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997745026,4.68067299,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997745193,5.46937299,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997745518,6.01937299,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997745692,7.39064922,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997746530,17.60264922,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997746758,10.84064922,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997746956,8.60768033,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997747318,4.60768033,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997747826,0.7887,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997748230,7.93,2619.0,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997748231,10.02983909,2618.6,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997749013,4.59706641,2618.7,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997749414,0.1904,2618.6,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997749614,3.81824042,2619.1,2618.6,3.81878658]
["bitfinex","ETHUSD",1751997749810,0.1904,2618.9,2618.7,6.53817067]
["bitfinex","ETHUSD",1751997750042,0.1904,2618.9,2618.5,12.74917067]
["bitfinex","ETHUSD",1751997750043,4.00881713,2618.9,2618.5,12.74917067]
["bitfinex","ETHUSD",1751997751045,0.1904,2618.9,2618.5,16.56811861]
["bitfinex","ETHUSD",1751997751216,0.1904,2618.9,2618.6,2.09605249]
["bitfinex","ETHUSD",1751997751617,4.0088125,2618.9,2618.6,2.09605249]
["bitfinex","ETHUSD",1751997751818,3.81868866,2618.7,2618.6,6.21]
["bitfinex","ETHUSD",1751997752018,4.00908866,2618.7,2618.6,6.21]
["bitfinex","ETHUSD",1751997752213,3.81889918,2618.6,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997752517,3.81878805,2618.7,2618.4,6.21100001]
["bitfinex","ETHUSD",1751997752849,3.81862001,2618.8,2618.4,6.21100001]
["bitfinex","ETHUSD",1751997753840,3.81854284,2618.8,2618.4,6.21100001]
["bitfinex","ETHUSD",1751997754015,3.81869265,2618.7,2618.4,6.21100001]
["bitfinex","ETHUSD",1751997755520,4.59366397,2618.6,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997755725,0.7748,2618.6,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997756843,4.59364402,2618.6,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997757430,0.7748,2618.6,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997758061,0.1904,2618.5,2618.4,10.00100001]
["bitfinex","ETHUSD",1751997758261,0.1904,2618.5,2618.4,13.03966806]
["bitfinex","ETHUSD",1751997759150,4.00938033,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997759347,4.77808033,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997762763,11.53408033,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997764448,15.53408033,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997765235,17.46937441,2618.5,2618.4,0.00100001]
["bitfinex","ETHUSD",1751997766060,3.81990941,2617.9,2617.7,0.001]
["bitfinex","ETHUSD",1751997766261,3.82000152,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751997767261,10.02500152,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751997769157,3.82000152,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751997769370,10.02400152,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751997771269,11.17391891,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751997773769,11.17191891,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751997777460,10.02200152,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751997777841,4.0,2618.5,2617.7,0.001]
["bitfinex","ETHUSD",1751997778141,0.1904,2618.1,2617.9,16.53817067]
["bitfinex","ETHUSD",1751997778338,0.1904,2618.1,2617.9,20.35802587]
["bitfinex","ETHUSD",1751997778975,0.1904,2618.1,2617.9,10.0]
["bitfinex","ETHUSD",1751997779464,0.1904,2618.1,2617.9,13.65802289]
["bitfinex","ETHUSD",1751997779976,0.1904,2618.1,2617.9,17.47785428]
["bitfinex","ETHUSD",1751997780280,0.1904,2618.3,2618.0,10.35788037]
["bitfinex","ETHUSD",1751997780468,0.1904,2618.3,2618.2,6.53817067]
["bitfinex","ETHUSD",1751997780978,0.1904,2618.3,2618.0,10.35780094]
["bitfinex","ETHUSD",1751997781271,6.2,2618.8,2618.0,10.35780094]
["bitfinex","ETHUSD",1751997781272,0.002,2618.9,2618.2,6.53817067]
["bitfinex","ETHUSD",1751997781472,0.1904,2618.4,2618.2,6.53817067]
["bitfinex","ETHUSD",1751997781686,0.1904,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1751997781977,0.7731,2618.6,2618.0,0.1904]
["bitfinex","ETHUSD",1751997781978,4.00991524,2618.2,2618.0,6.198]
["bitfinex","ETHUSD",1751997782166,4.00991524,2618.2,2617.7,14.01153669]
["bitfinex","ETHUSD",1751997782369,4.00987507,2618.2,2617.7,2.63555702]
["bitfinex","ETHUSD",1751997782559,0.1904,2617.9,2617.7,0.001]
["bitfinex","ETHUSD",1751997782754,0.1904,2617.9,2617.8,16.198]
["bitfinex","ETHUSD",1751997783544,4.0102556,2617.9,2617.8,10.0]
["bitfinex","ETHUSD",1751997783780,4.0102556,2617.9,2617.7,0.001]
["bitfinex","ETHUSD",1751997783942,4.0102556,2617.9,2617.8,6.197]
["bitfinex","ETHUSD",1751997783943,0.1904,2617.9,2617.8,6.197]
["bitfinex","ETHUSD",1751997784145,3.82000152,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1751997784602,3.82029339,2617.6,2617.1,4.01236511]
["bitfinex","ETHUSD",1751997784806,4.01069339,2617.6,2617.3,10.0]
["bitfinex","ETHUSD",1751997784976,4.01069339,2617.6,2617.3,6.197]
["bitfinex","ETHUSD",1751997785176,4.01069339,2617.6,2617.2,6.53817067]
["bitfinex","ETHUSD",1751997785399,4.01069339,2617.6,2617.1,4.01236511]
["bitfinex","ETHUSD",1751997785400,4.01072069,2617.6,2617.1,10.1914]
["bitfinex","ETHUSD",1751997785604,0.1904,2617.3,2617.2,6.196]
["bitfinex","ETHUSD",1751997785910,0.1904,2617.3,2617.2,16.196]
["bitfinex","ETHUSD",1751997786891,0.1904,2617.3,2617.2,22.67250655]
["bitfinex","ETHUSD",1751997787205,0.1904,2617.5,2617.2,22.67250655]
["bitfinex","ETHUSD",1751997787387,0.1904,2617.5,2617.2,18.85162928]
["bitfinex","ETHUSD",1751997787602,0.1904,2617.5,2617.3,3.82065541]
["bitfinex","ETHUSD",1751997787976,0.1904,2617.5,2617.2,22.67244838]
["bitfinex","ETHUSD",1751997788173,0.1904,2617.5,2617.3,6.47008728]
["bitfinex","ETHUSD",1751997788383,0.7957,2618.2,2617.3,6.47012012]
["bitfinex","ETHUSD",1751997788384,0.1904,2617.7,2617.3,6.47012012]
["bitfinex","ETHUSD",1751997788776,4.01055973,2617.7,2617.3,2.64944195]
["bitfinex","ETHUSD",1751997789001,4.01055973,2617.7,2617.3,2.68764926]
["bitfinex","ETHUSD",1751997789199,4.01055973,2617.7,2617.3,0.03820731]
["bitfinex","ETHUSD",1751997789711,4.01055973,2617.7,2617.4,6.195]
["bitfinex","ETHUSD",1751997789921,0.1904,2617.7,2617.4,6.195]
["bitfinex","ETHUSD",1751997790405,4.01054926,2617.7,2617.4,6.195]
["bitfinex","ETHUSD",1751997790788,4.01054926,2617.7,2617.5,6.195]
["bitfinex","ETHUSD",1751997791201,0.1904,2617.7,2617.5,6.195]
["bitfinex","ETHUSD",1751997791713,4.01056377,2617.7,2617.5,6.195]
["bitfinex","ETHUSD",1751997792103,3.82030441,2617.6,2617.2,14.01119723]
["bitfinex","ETHUSD",1751997792411,0.1904,2617.7,2617.3,10.05192345]
["bitfinex","ETHUSD",1751997792716,0.1904,2617.7,2617.3,10.01371614]
["bitfinex","ETHUSD",1751997793217,0.1904,2617.7,2617.3,6.193]
["bitfinex","ETHUSD",1751997793218,3.82031012,2617.6,2617.3,6.193]
["bitfinex","ETHUSD",1751997793814,4.01062639,2617.7,2617.3,6.193]
["bitfinex","ETHUSD",1751997794185,3.82032706,2617.6,2617.4,6.193]
["bitfinex","ETHUSD",1751997794387,4.01062603,2617.7,2617.4,6.193]
["bitfinex","ETHUSD",1751997795506,3.82032096,2617.6,2617.4,6.193]
["bitfinex","ETHUSD",1751997796210,4.01061321,2617.7,2617.4,6.193]
["bitfinex","ETHUSD",1751997796602,4.01061321,2617.7,2617.5,6.191]
["bitfinex","ETHUSD",1751997798606,3.82029339,2617.6,2617.5,6.191]
["bitfinex","ETHUSD",1751997799846,3.82041676,2617.6,2617.5,6.19]
["bitfinex","ETHUSD",1751997800234,3.82043935,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1751997800529,3.82043935,2617.5,2617.4,6.19]
["bitfinex","ETHUSD",1751997801527,3.82087727,2617.2,2617.1,0.001]
["bitfinex","ETHUSD",1751997801844,10.83357727,2617.2,2617.1,0.001]
["bitfinex","ETHUSD",1751997803324,10.83357727,2617.2,2616.7,0.0714647]
["bitfinex","ETHUSD",1751997803325,4.63376132,2616.8,2616.7,0.0714647]
["bitfinex","ETHUSD",1751997803515,10.82176132,2616.8,2616.7,0.0714647]
["bitfinex","ETHUSD",1751997803842,10.00946132,2616.8,2616.7,0.0714647]
["bitfinex","ETHUSD",1751997804010,3.82146132,2616.8,2616.7,0.0714647]
["bitfinex","ETHUSD",1751997806354,10.00846132,2616.8,2616.7,0.0714647]
["bitfinex","ETHUSD",1751997807242,10.77006132,2616.8,2616.7,0.0714647]
["bitfinex","ETHUSD",1751997810379,11.32006132,2616.8,2616.7,0.0714647]
["bitfinex","ETHUSD",1751997810526,5.19965342,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1751997810857,21.38465342,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1751997811072,21.38465342,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1751997811426,20.83465342,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1751997811628,21.72224394,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1751997812169,4.37189948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1751997812328,9.39019948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1751997812846,5.20009164,2616.3,2615.0,15.92014719]
["bitfinex","ETHUSD",1751997813027,5.20009164,2616.3,2615.2,10.37473986]
["bitfinex","ETHUSD",1751997813028,11.38509164,2616.3,2615.2,10.37473986]
["bitfinex","ETHUSD",1751997813356,17.58271259,2616.3,2615.4,10.37439194]
["bitfinex","ETHUSD",1751997814459,17.58271259,2616.3,2615.1,0.1904]
["bitfinex","ETHUSD",1751997814460,17.58271259,2616.3,2615.2,6.55094719]
["bitfinex","ETHUSD",1751997814758,17.58271259,2616.3,2615.2,10.37465602]
["bitfinex","ETHUSD",1751997815159,17.58271259,2616.3,2615.2,6.55094719]
["bitfinex","ETHUSD",1751997815331,17.58271259,2616.3,2615.0,29.55296979]
["bitfinex","ETHUSD",1751997815669,15.20023774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1751997815852,15.20023774,2616.2,2615.8,1e-08]
["bitfinex","ETHUSD",1751997815853,4.3727761,2615.9,2615.8,1e-08]
["bitfinex","ETHUSD",1751997816026,11.3846761,2615.9,2615.8,1e-08]
["bitfinex","ETHUSD",1751997816627,5.13549177,2615.0,2614.9,0.0714647]
["bitfinex","ETHUSD",1751997816861,4.58549177,2615.0,2614.9,0.0714647]
["bitfinex","ETHUSD",1751997817078,4.0,2616.2,2614.9,0.0714647]
["bitfinex","ETHUSD",1751997817241,0.1904,2615.6,2615.3,14.05620324]
["bitfinex","ETHUSD",1751997817432,0.1904,2615.6,2615.2,3.82373366]
["bitfinex","ETHUSD",1751997817630,0.1904,2615.6,2615.1,0.22863945]
["bitfinex","ETHUSD",1751997817828,0.1904,2615.7,2615.3,0.1904]
["bitfinex","ETHUSD",1751997818033,0.1904,2615.7,2615.4,3.82349493]
["bitfinex","ETHUSD",1751997818236,0.1904,2615.7,2615.3,0.22863653]
["bitfinex","ETHUSD",1751997818237,4.0,2616.2,2615.5,0.0382336]
["bitfinex","ETHUSD",1751997818430,0.1904,2615.9,2615.7,3.8230018]
["bitfinex","ETHUSD",1751997818661,0.1904,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1751997819171,0.1904,2616.4,2615.9,10.0]
["bitfinex","ETHUSD",1751997819379,11.10424114,2617.7,2615.9,10.0]
["bitfinex","ETHUSD",1751997819380,3.82085171,2617.3,2616.7,3.82158748]
["bitfinex","ETHUSD",1751997819681,0.1904,2617.2,2616.9,3.82119774]
["bitfinex","ETHUSD",1751997819885,0.1904,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1751997820176,0.1904,2617.3,2616.9,3.82121462]
["bitfinex","ETHUSD",1751997820532,0.1904,2617.3,2617.0,3.82115479]
["bitfinex","ETHUSD",1751997820863,0.002,2617.7,2617.2,3.82087727]
["bitfinex","ETHUSD",1751997821066,0.1904,2617.6,2617.2,10.03820877]
["bitfinex","ETHUSD",1751997821266,0.002,2617.7,2617.6,13.82029339]
["bitfinex","ETHUSD",1751997822065,0.002,2617.7,2617.6,26.18429339]
["bitfinex","ETHUSD",1751997823078,1e-08,2617.7,2617.6,26.73429339]
["bitfinex","ETHUSD",1751997823238,1e-08,2617.7,2617.6,30.58318587]
["bitfinex","ETHUSD",1751997823641,1e-08,2618.0,2617.9,4.3698556]
["bitfinex","ETHUSD",1751997823835,1e-08,2618.0,2617.9,24.64062186]
["bitfinex","ETHUSD",1751997824151,1e-08,2618.0,2617.9,30.97182331]
["bitfinex","ETHUSD",1751997824767,1e-08,2618.0,2617.9,24.79282331]
["bitfinex","ETHUSD",1751997824947,1e-08,2618.0,2617.9,33.83310481]
["bitfinex","ETHUSD",1751997826768,1e-08,2618.0,2617.9,33.83010481]
["bitfinex","ETHUSD",1751997826946,0.0733288,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1751997827148,0.0733288,2618.9,2618.8,20.43569597]
["bitfinex","ETHUSD",1751997827347,0.0733288,2618.9,2618.8,31.4390919]
["bitfinex","ETHUSD",1751997828259,0.0733288,2618.9,2618.8,31.9890919]
["bitfinex","ETHUSD",1751997830050,0.2617288,2619.7,2619.5,3.81752242]
["bitfinex","ETHUSD",1751997830354,0.2617288,2619.7,2619.2,10.0]
["bitfinex","ETHUSD",1751997830559,0.2617288,2619.7,2619.4,3.81764751]
["bitfinex","ETHUSD",1751997830865,0.2617288,2619.7,2619.4,3.81766816]
["bitfinex","ETHUSD",1751997831267,0.2617288,2619.7,2619.5,9.99052242]
["bitfinex","ETHUSD",1751997832282,0.0713288,2619.7,2619.5,6.173]
["bitfinex","ETHUSD",1751997832471,0.2617288,2619.7,2619.5,6.173]
["bitfinex","ETHUSD",1751997832650,0.2617288,2619.7,2619.5,9.99052242]
["bitfinex","ETHUSD",1751997833063,0.2617288,2619.7,2619.5,11.37134129]
["bitfinex","ETHUSD",1751997833745,0.2617288,2619.7,2619.5,1.38081887]
["bitfinex","ETHUSD",1751997833949,3.81950787,2619.6,2619.2,1.1904]
["bitfinex","ETHUSD",1751997834173,0.002,2619.6,2619.3,6.17]
["bitfinex","ETHUSD",1751997834374,0.002,2619.6,2619.3,3.81779029]
["bitfinex","ETHUSD",1751997834588,0.002,2619.6,2619.4,6.17]
["bitfinex","ETHUSD",1751997835683,0.002,2619.6,2619.5,6.17]
["bitfinex","ETHUSD",1751997836053,0.002,2619.6,2619.5,10.98628747]
["bitfinex","ETHUSD",1751997836581,0.002,2619.6,2619.5,21.21885518]
["bitfinex","ETHUSD",1751997836746,0.002,2619.6,2619.5,21.40725518]
["bitfinex","ETHUSD",1751997837160,0.002,2619.6,2619.5,31.40725518]
["bitfinex","ETHUSD",1751997838554,0.002,2619.6,2619.5,31.95725518]
["bitfinex","ETHUSD",1751997841288,0.002,2619.6,2619.5,31.95525518]
["bitfinex","ETHUSD",1751997841484,0.002,2619.6,2619.5,31.95425518]
["bitfinex","ETHUSD",1751997842876,0.002,2619.6,2619.5,15.00668747]
["bitfinex","ETHUSD",1751997843076,0.002,2619.6,2619.5,21.17068747]
["bitfinex","ETHUSD",1751997844598,0.002,2619.6,2619.5,15.00668747]
["bitfinex","ETHUSD",1751997844893,0.002,2619.6,2619.5,20.16992242]
["bitfinex","ETHUSD",1751997845261,0.002,2619.6,2619.5,14.00792242]
["bitfinex","ETHUSD",1751997845501,0.002,2619.6,2619.5,20.16992242]
["bitfinex","ETHUSD",1751997846093,0.002,2619.6,2619.5,14.00792242]
["bitfinex","ETHUSD",1751997846400,0.002,2619.6,2619.5,20.16992242]
["bitfinex","ETHUSD",1751997847401,0.002,2619.6,2619.5,10.1904]
["bitfinex","ETHUSD",1751997847694,0.002,2619.6,2619.2,11.23256771]
["bitfinex","ETHUSD",1751997847695,0.002,2619.6,2619.2,4.00831912]
["bitfinex","ETHUSD",1751997847991,0.002,2619.6,2619.3,6.161]
["bitfinex","ETHUSD",1751997848197,0.002,2619.6,2619.4,3.81765162]
["bitfinex","ETHUSD",1751997848499,0.002,2619.6,2619.3,6.161]
["bitfinex","ETHUSD",1751997848500,0.002,2619.6,2619.5,6.161]
["bitfinex","ETHUSD",1751997848703,0.002,2619.6,2619.5,20.59462242]
["bitfinex","ETHUSD",1751997848886,0.002,2619.6,2619.5,20.78502242]
["bitfinex","ETHUSD",1751997851673,0.552,2619.6,2619.5,14.62402242]
["bitfinex","ETHUSD",1751997851864,0.552,2619.6,2619.5,20.78302242]
["bitfinex","ETHUSD",1751997852910,0.552,2619.6,2619.5,20.78202242]
["bitfinex","ETHUSD",1751997853211,0.552,2619.6,2619.5,10.1904]
["bitfinex","ETHUSD",1751997853380,0.552,2619.6,2619.5,20.16592242]
["bitfinex","ETHUSD",1751997854375,0.552,2619.6,2619.5,20.16492242]
["bitfinex","ETHUSD",1751997856094,0.552,2619.6,2619.5,10.1904]
["bitfinex","ETHUSD",1751997856304,0.552,2619.6,2619.5,16.3464]
["bitfinex","ETHUSD",1751997856529,0.552,2619.6,2619.5,20.16392242]
["bitfinex","ETHUSD",1751997857673,0.552,2619.6,2619.5,16.3464]
["bitfinex","ETHUSD",1751997857875,0.552,2619.6,2619.5,10.1904]
["bitfinex","ETHUSD",1751997858074,0.552,2619.6,2619.5,16.155]
["bitfinex","ETHUSD",1751997860088,0.552,2619.6,2619.5,6.154]
["bitfinex","ETHUSD",1751997862807,0.552,2619.6,2619.4,10.0]
["bitfinex","ETHUSD",1751997863156,4.36937669,2619.6,2619.5,6.152]
["bitfinex","ETHUSD",1751997863419,0.552,2619.6,2619.5,6.152]
["bitfinex","ETHUSD",1751997866020,0.552,2619.6,2619.5,10.00769764]
["bitfinex","ETHUSD",1751997866212,0.552,2619.6,2619.5,9.96952242]
["bitfinex","ETHUSD",1751997866392,0.002,2619.6,2619.5,9.96952242]
["bitfinex","ETHUSD",1751997866792,0.552,2619.6,2619.5,9.96952242]
["bitfinex","ETHUSD",1751997867424,0.552,2619.6,2619.5,12.12954585]
["bitfinex","ETHUSD",1751997867596,0.552,2619.6,2619.5,12.31994585]
["bitfinex","ETHUSD",1751997869431,0.0713288,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1751997869644,0.0713288,2619.7,2619.6,13.85555045]
["bitfinex","ETHUSD",1751997869829,0.0713288,2619.7,2619.6,17.66626917]
["bitfinex","ETHUSD",1751997871424,0.0713288,2619.7,2619.6,23.81326917]
["bitfinex","ETHUSD",1751997871600,0.0713288,2619.7,2619.6,17.66626917]
["bitfinex","ETHUSD",1751997871806,0.6213288,2619.7,2619.6,17.66626917]
["bitfinex","ETHUSD",1751997872004,0.6213288,2619.7,2619.6,23.81226917]
["bitfinex","ETHUSD",1751997872615,0.002,2620.0,2619.9,13.81693957]
["bitfinex","ETHUSD",1751997872913,0.002,2620.0,2619.9,21.72633957]
["bitfinex","ETHUSD",1751997873113,0.002,2620.0,2619.9,21.91673957]
["bitfinex","ETHUSD",1751997874104,0.002,2620.0,2619.9,18.0988]
["bitfinex","ETHUSD",1751997874413,0.002,2620.0,2619.9,21.91573957]
["bitfinex","ETHUSD",1751997878318,0.002,2620.0,2619.9,21.91273957]
["bitfinex","ETHUSD",1751997878999,1e-08,2620.0,2619.9,51.91273957]
["bitfinex","ETHUSD",1751997879203,1e-08,2620.0,2619.9,45.94563857]
["bitfinex","ETHUSD",1751997879400,0.002,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1751997879607,0.002,2620.7,2620.6,31.18124281]
["bitfinex","ETHUSD",1751997879806,0.002,2620.7,2620.6,31.14308361]
["bitfinex","ETHUSD",1751997881453,0.002,2621.1,2620.9,3.81548323]
["bitfinex","ETHUSD",1751997881613,0.002,2621.1,2620.9,19.99263806]
["bitfinex","ETHUSD",1751997881808,0.002,2621.1,2620.9,20.14488323]
["bitfinex","ETHUSD",1751997882014,0.002,2621.1,2620.9,22.9225099]
["bitfinex","ETHUSD",1751997884114,1e-08,2621.1,2621.0,13.81533765]
["bitfinex","ETHUSD",1751997884315,1e-08,2621.1,2621.0,24.04790536]
["bitfinex","ETHUSD",1751997885328,1e-08,2621.1,2621.0,24.32878203]
["bitfinex","ETHUSD",1751997885662,0.0701931,2621.7,2621.2,13.81504654]
["bitfinex","ETHUSD",1751997885948,0.0701931,2621.7,2621.6,13.81446444]
["bitfinex","ETHUSD",1751997886261,0.0701931,2621.7,2621.6,20.13986444]
["bitfinex","ETHUSD",1751997886461,0.6201931,2621.7,2621.6,20.13986444]
["bitfinex","ETHUSD",1751997886665,0.002,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1751997886964,0.002,2621.8,2621.7,13.85246213]
["bitfinex","ETHUSD",1751997887121,0.002,2621.8,2621.7,17.66321143]
["bitfinex","ETHUSD",1751997887960,0.002,2621.8,2621.7,23.79721143]
["bitfinex","ETHUSD",1751997888352,0.002,2621.8,2621.7,19.94731895]
["bitfinex","ETHUSD",1751997888960,0.002,2621.8,2621.7,13.81431895]
["bitfinex","ETHUSD",1751997889463,0.002,2621.8,2621.7,19.94731895]
["bitfinex","ETHUSD",1751997889665,1e-08,2621.8,2621.7,19.94731895]
["bitfinex","ETHUSD",1751997890566,1e-08,2621.8,2621.7,29.55374395]
["bitfinex","ETHUSD",1751997890874,1e-08,2621.8,2621.7,33.40263643]
["bitfinex","ETHUSD",1751997892326,1e-08,2622.1,2622.0,13.81388253]
["bitfinex","ETHUSD",1751997892557,1e-08,2622.1,2622.0,30.36785024]
["bitfinex","ETHUSD",1751997893567,1e-08,2622.1,2622.0,30.36585024]
["bitfinex","ETHUSD",1751997893768,1e-08,2622.1,2622.0,34.16525294]
["bitfinex","ETHUSD",1751997894733,1e-08,2622.1,2622.0,34.16425294]
["bitfinex","ETHUSD",1751997897762,1e-08,2622.1,2622.0,34.16225294]
["bitfinex","ETHUSD",1751997898852,1e-08,2622.1,2622.0,28.03625294]
["bitfinex","ETHUSD",1751997899043,1e-08,2622.1,2622.0,34.16125294]
["bitfinex","ETHUSD",1751997900736,1e-08,2622.1,2622.0,28.03625294]
["bitfinex","ETHUSD",1751997900932,1e-08,2622.1,2622.0,34.16025294]
["bitfinex","ETHUSD",1751997902564,0.7671,2622.8,2622.6,13.81300999]
["bitfinex","ETHUSD",1751997902565,0.55,2622.7,2622.6,13.81300999]
["bitfinex","ETHUSD",1751997902871,0.55,2622.7,2622.6,19.93600999]
["bitfinex","ETHUSD",1751997903768,0.55,2622.7,2622.6,13.81300999]
["bitfinex","ETHUSD",1751997903968,0.55,2622.7,2622.6,19.93500999]
["bitfinex","ETHUSD",1751997905971,1.3171,2622.8,2622.7,13.8128646]
["bitfinex","ETHUSD",1751997906371,1.3171,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1751997906577,1.3171,2622.8,2622.7,9.9338646]
["bitfinex","ETHUSD",1751997909882,1.3553,2622.6,2622.5,3.81302903]
["bitfinex","ETHUSD",1751997910082,1.3553,2622.6,2622.5,9.93115538]
["bitfinex","ETHUSD",1751997910661,0.011,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1751997910862,0.011,2623.0,2622.9,6.118]
["bitfinex","ETHUSD",1751997911053,0.011,2623.0,2622.9,9.96869959]
["bitfinex","ETHUSD",1751997911257,1.3492,2623.0,2622.9,9.93057386]
["bitfinex","ETHUSD",1751997911454,1.3492,2623.0,2622.5,12.39769961]
["bitfinex","ETHUSD",1751997911455,0.55,2622.9,2622.5,10.0]
["bitfinex","ETHUSD",1751997911783,0.55,2622.5,2622.0,0.001]
["bitfinex","ETHUSD",1751997912085,0.55,2622.5,2622.2,3.81357291]
["bitfinex","ETHUSD",1751997912281,0.55,2622.5,2622.3,6.117]
["bitfinex","ETHUSD",1751997912584,0.55,2622.5,2622.3,6.3074]
["bitfinex","ETHUSD",1751997913085,0.55,2622.2,2622.1,10.1904]
["bitfinex","ETHUSD",1751997913388,0.55,2622.2,2622.1,6.3064]
["bitfinex","ETHUSD",1751997913882,0.55,2622.2,2622.1,20.12013708]
["bitfinex","ETHUSD",1751997914256,0.55,2622.2,2622.1,14.00413708]
["bitfinex","ETHUSD",1751997914581,0.55,2622.2,2622.1,20.12013708]
["bitfinex","ETHUSD",1751997915252,0.8332,2622.3,2622.2,13.81359164]
["bitfinex","ETHUSD",1751997915452,0.55,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1751997915705,0.55,2622.4,2622.3,9.92944621]
["bitfinex","ETHUSD",1751997915890,0.55,2622.4,2622.3,10.11984621]
["bitfinex","ETHUSD",1751997918679,0.8025,2622.5,2622.3,6.3064]
["bitfinex","ETHUSD",1751997918856,0.55,2622.4,2622.0,3.81481675]
["bitfinex","ETHUSD",1751997919063,0.55,2622.4,2622.1,6.3044]
["bitfinex","ETHUSD",1751997920098,0.55,2622.4,2622.1,0.1904]
["bitfinex","ETHUSD",1751997920099,0.7994,2622.3,2622.1,0.1904]
["bitfinex","ETHUSD",1751997920306,0.55,2622.2,2622.0,0.001]
["bitfinex","ETHUSD",1751997920609,5.35543708,2622.1,2622.0,6.114]
["bitfinex","ETHUSD",1751997921062,5.35543708,2622.1,2622.0,0.001]
["bitfinex","ETHUSD",1751997922872,1.5417,2622.1,2622.0,0.001]
["bitfinex","ETHUSD",1751997923268,1.5417,2622.1,2622.0,3.81488253]
["bitfinex","ETHUSD",1751997923467,1.3513,2622.1,2622.0,4.80767078]
["bitfinex","ETHUSD",1751997924192,0.55,2622.1,2622.0,4.80767078]
["bitfinex","ETHUSD",1751997924360,0.55,2622.1,2622.0,4.8458096]
["bitfinex","ETHUSD",1751997927260,0.55,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1751997927461,0.55,2622.4,2622.3,9.92344621]
["bitfinex","ETHUSD",1751997928085,1.3463,2622.3,2622.2,0.1904]
["bitfinex","ETHUSD",1751997928264,1.3463,2622.3,2622.0,6.111]
["bitfinex","ETHUSD",1751997928265,0.55,2622.2,2622.0,6.111]
["bitfinex","ETHUSD",1751997928469,0.55,2622.2,2622.1,4.00413708]
["bitfinex","ETHUSD",1751997929383,0.55,2622.2,2622.1,0.1904]
["bitfinex","ETHUSD",1751997929567,0.55,2622.2,2622.1,6.3004]
["bitfinex","ETHUSD",1751997930712,0.55,2622.2,2622.1,0.1904]
["bitfinex","ETHUSD",1751997930902,4.87957028,2622.2,2622.0,0.001]
["bitfinex","ETHUSD",1751997931070,1.3463,2622.1,2622.0,6.109]
["bitfinex","ETHUSD",1751997932294,5.16003708,2622.1,2622.0,0.001]
["bitfinex","ETHUSD",1751997932496,1.3463,2622.1,2622.0,0.001]
["bitfinex","ETHUSD",1751997935415,5.16003708,2622.1,2622.0,0.001]
["bitfinex","ETHUSD",1751997935620,6.07642687,2622.1,2622.0,0.001]
["bitfinex","ETHUSD",1751997935784,6.07642687,2622.1,2621.1,3.81513944]
["bitfinex","ETHUSD",1751997935785,1.3395,2621.5,2621.1,3.81513944]
["bitfinex","ETHUSD",1751997935980,1.3395,2621.5,2620.9,0.001]
["bitfinex","ETHUSD",1751997935981,5.15416934,2621.5,2621.2,6.107]
["bitfinex","ETHUSD",1751997936381,5.15416934,2621.5,2621.2,6.106]
["bitfinex","ETHUSD",1751997936584,1.3395,2621.5,2621.2,6.106]
["bitfinex","ETHUSD",1751997936790,1.3395,2621.5,2621.2,9.92097955]
["bitfinex","ETHUSD",1751997937915,1.3226,2621.8,2621.5,3.81456414]
["bitfinex","ETHUSD",1751997938284,1.3226,2621.8,2621.4,9.92168186]
["bitfinex","ETHUSD",1751997939027,0.55,2621.6,2621.4,6.107]
["bitfinex","ETHUSD",1751997939394,0.55,2621.6,2621.2,3.81500689]
["bitfinex","ETHUSD",1751997939395,0.55,2621.2,2621.0,3.81523787]
["bitfinex","ETHUSD",1751997939714,0.55,2621.2,2621.1,6.105]
["bitfinex","ETHUSD",1751997940032,0.55,2621.2,2621.0,3.81523787]
["bitfinex","ETHUSD",1751997940186,0.55,2621.2,2620.9,3.81642871]
["bitfinex","ETHUSD",1751997940392,0.55,2621.2,2621.0,9.92033151]
["bitfinex","ETHUSD",1751997940752,0.55,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1751997942099,3.81394732,2622.0,2621.4,3.81473636]
["bitfinex","ETHUSD",1751997942327,1.13269473,2621.9,2621.2,0.03815046]
["bitfinex","ETHUSD",1751997942616,0.7513,2621.9,2621.3,0.03814901]
["bitfinex","ETHUSD",1751997942810,0.8197,2622.1,2621.2,6.104]
["bitfinex","ETHUSD",1751997943026,0.55,2621.4,2621.3,6.104]
["bitfinex","ETHUSD",1751997943239,0.55,2621.4,2621.1,3.81510034]
["bitfinex","ETHUSD",1751997943450,0.55,2621.4,2621.2,6.104]
["bitfinex","ETHUSD",1751997944133,4.59211871,2621.2,2620.9,0.001]
["bitfinex","ETHUSD",1751997944334,0.55,2621.1,2620.9,6.105]
["bitfinex","ETHUSD",1751997944644,0.55,2621.1,2620.9,0.001]
["bitfinex","ETHUSD",1751997944819,1.364,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1751997944999,5.17933765,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1751997945201,6.0787914,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1751997946102,2.26345375,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1751997946419,1.364,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1751997947633,1.5544,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1751997949514,1.5544,2621.0,2620.9,3.81648323]
["bitfinex","ETHUSD",1751997949717,1.364,2621.0,2620.9,3.81648323]
["bitfinex","ETHUSD",1751997949918,0.55,2621.0,2620.9,3.81648323]
["bitfinex","ETHUSD",1751997951536,0.55,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1751997951918,0.55,2621.0,2620.9,3.81648323]
["bitfinex","ETHUSD",1751997953339,0.55,2621.0,2620.9,5.2280411]
["bitfinex","ETHUSD",1751997953551,0.55,2621.0,2620.9,5.4184411]
["bitfinex","ETHUSD",1751997956045,0.55,2621.0,2620.9,16.24503806]
["bitfinex","ETHUSD",1751997956222,0.55,2621.0,2620.9,12.3914]
["bitfinex","ETHUSD",1751997956420,0.55,2621.0,2620.9,16.20688323]
["bitfinex","ETHUSD",1751997957410,0.55,2621.0,2620.9,12.3914]
["bitfinex","ETHUSD",1751997958126,0.55,2621.0,2620.9,16.20688323]
["bitfinex","ETHUSD",1751997961525,0.55,2621.0,2620.9,12.3914]
["bitfinex","ETHUSD",1751997962153,0.55,2621.0,2620.9,16.20688323]
["bitfinex","ETHUSD",1751997962448,0.55,2621.0,2620.9,12.3914]
["bitfinex","ETHUSD",1751997963357,0.55,2621.0,2620.9,16.20688323]
["bitfinex","ETHUSD",1751997963721,0.55,2621.0,2620.9,4.00688323]
["bitfinex","ETHUSD",1751997963920,0.55,2621.0,2620.9,6.2874]
["bitfinex","ETHUSD",1751997964148,0.55,2621.0,2620.9,10.10288323]
["bitfinex","ETHUSD",1751997964447,0.55,2621.0,2620.9,6.2874]
["bitfinex","ETHUSD",1751997964952,0.55,2621.0,2620.9,10.10288323]
["bitfinex","ETHUSD",1751997966553,0.55,2621.0,2620.9,0.1914]
["bitfinex","ETHUSD",1751997966850,0.55,2621.0,2620.9,6.2854]
["bitfinex","ETHUSD",1751997967059,0.55,2621.0,2620.9,6.2844]
["bitfinex","ETHUSD",1751997967850,5.18753765,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1751997968152,5.70629142,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1751997970558,5.1934569,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997971152,5.3838569,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997972750,5.3659569,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997977868,0.51875377,2621.0,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997978062,0.7785,2620.9,2620.2,3.86044515]
["bitfinex","ETHUSD",1751997978232,0.7785,2620.9,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997978233,0.55,2620.6,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997978433,3.81613039,2620.5,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997978646,4.64691966,2620.4,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997978858,0.55,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997979966,5.26765576,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997980652,1.45129886,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997982671,6.636,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997982872,6.086,2620.5,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997983030,6.086,2620.5,2620.2,3.86041153]
["bitfinex","ETHUSD",1751997983758,6.636,2620.6,2620.2,3.86041153]
["bitfinex","ETHUSD",1751997984154,10.45195054,2620.6,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997984555,11.8787131,2620.6,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997986163,8.06276256,2620.6,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997986371,1.97676256,2620.6,2620.2,3.86047358]
["bitfinex","ETHUSD",1751997986666,0.55,2620.5,2620.2,3.86040845]
["bitfinex","ETHUSD",1751997989242,0.55,2620.5,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997989443,4.36607106,2620.5,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997989636,0.55,2620.5,2620.2,3.86046711]
["bitfinex","ETHUSD",1751997990076,0.55,2620.5,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997991071,4.36606602,2620.5,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997991285,4.3663569,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997991450,4.5567569,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997991856,5.3398569,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997992157,11.4208569,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997992342,12.92317415,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997993978,12.92217415,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997995464,6.84217415,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997995654,12.92217415,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997997181,6.84217415,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997997355,12.92117415,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997998664,6.84217415,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751997998872,12.92117415,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751998000664,13.27834381,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751998001382,12.92117415,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751998001786,6.84217415,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751998001981,12.91917415,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751998003889,13.27642637,2620.3,2620.2,0.0439918]
["bitfinex","ETHUSD",1751998004954,0.55,2619.9,2619.8,0.001]
["bitfinex","ETHUSD",1751998005191,15.17627669,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751998005393,27.32627669,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751998006084,32.69735741,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751998007255,32.69735741,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751998007461,33.76149786,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751998009271,32.39041714,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751998009464,34.11541502,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751998009681,34.11543758,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751998012170,32.74731641,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1751998014679,15.15502242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751998014881,21.20463894,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751998016090,21.20463894,2619.5,2619.1,0.001]
["bitfinex","ETHUSD",1751998016091,4.36795968,2619.2,2619.1,0.001]
["bitfinex","ETHUSD",1751998016296,17.30395968,2619.2,2619.1,0.001]
["bitfinex","ETHUSD",1751998016465,27.82271345,2619.2,2619.1,0.001]
["bitfinex","ETHUSD",1751998017190,31.82271345,2619.2,2619.1,0.001]
["bitfinex","ETHUSD",1751998017767,32.17873329,2619.2,2619.1,0.001]
["bitfinex","ETHUSD",1751998017995,4.36883449,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998018165,16.51083449,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998019914,12.141,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998020210,15.95983449,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998020366,12.141,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998020800,12.691,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998021091,6.619,2618.6,2618.5,3.89115633]
["bitfinex","ETHUSD",1751998021294,6.619,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998022573,3.81833927,2619.0,2618.5,0.072176]
["bitfinex","ETHUSD",1751998022909,0.1904,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998023108,6.8084,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998024701,10.62723449,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998025011,6.8084,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998025413,0.7404,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998025619,0.7404,2618.6,2618.5,3.89115633]
["bitfinex","ETHUSD",1751998025620,0.1904,2618.6,2618.5,3.89115633]
["bitfinex","ETHUSD",1751998025783,0.1904,2619.1,2618.5,2.09504975]
["bitfinex","ETHUSD",1751998025987,3.81704287,2619.9,2619.4,3.817603]
["bitfinex","ETHUSD",1751998026313,0.1904,2619.7,2619.6,3.8172867]
["bitfinex","ETHUSD",1751998026505,4.1904,2619.7,2619.6,3.8172867]
["bitfinex","ETHUSD",1751998027018,2.4286,2619.7,2619.6,25.04190861]
["bitfinex","ETHUSD",1751998027183,0.1904,2620.4,2620.1,3.81651364]
["bitfinex","ETHUSD",1751998027511,0.35579401,2620.3,2620.2,3.85464481]
["bitfinex","ETHUSD",1751998027722,0.1904,2620.6,2620.3,3.81635283]
["bitfinex","ETHUSD",1751998027883,0.90579095,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1751998028079,0.35579095,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1751998028285,0.35579095,2620.5,2620.4,4.60232417]
["bitfinex","ETHUSD",1751998028579,0.35581536,2620.5,2620.4,0.82427502]
["bitfinex","ETHUSD",1751998028800,0.35581276,2620.7,2620.5,3.81604761]
["bitfinex","ETHUSD",1751998029003,0.35581276,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1751998029514,0.002,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1751998029714,0.35779781,2620.9,2620.5,0.03816065]
["bitfinex","ETHUSD",1751998029915,0.90779781,2620.9,2620.4,4.00658137]
["bitfinex","ETHUSD",1751998030091,0.552,2620.9,2620.5,3.81606563]
["bitfinex","ETHUSD",1751998030299,0.002,2620.9,2620.6,3.81582385]
["bitfinex","ETHUSD",1751998030609,0.552,2620.9,2620.6,3.81582385]
["bitfinex","ETHUSD",1751998030822,0.002,2620.9,2620.7,3.81574784]
["bitfinex","ETHUSD",1751998031008,0.002,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1751998031210,0.002,2620.9,2620.8,4.41044747]
["bitfinex","ETHUSD",1751998031703,0.002,2620.9,2619.9,10.0]
["bitfinex","ETHUSD",1751998031907,0.002,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1751998032287,0.002,2620.9,2620.5,3.81599584]
["bitfinex","ETHUSD",1751998032516,0.002,2620.9,2620.4,6.061]
["bitfinex","ETHUSD",1751998033120,0.002,2620.9,2620.6,3.81592001]
["bitfinex","ETHUSD",1751998033285,0.002,2620.9,2620.5,3.85410797]
["bitfinex","ETHUSD",1751998033486,0.002,2620.9,2620.5,0.9915108]
["bitfinex","ETHUSD",1751998033986,3.81574218,2620.8,2620.4,6.059]
["bitfinex","ETHUSD",1751998034211,3.81574218,2620.8,2620.3,9.87533851]
["bitfinex","ETHUSD",1751998034426,4.36754629,2620.9,2620.4,3.81618876]
["bitfinex","ETHUSD",1751998034584,4.36580398,2620.7,2620.3,6.059]
["bitfinex","ETHUSD",1751998034782,0.55,2620.7,2620.3,3.81626846]
["bitfinex","ETHUSD",1751998034986,0.55,2620.8,2620.3,0.73217208]
["bitfinex","ETHUSD",1751998035182,0.55,2620.8,2620.4,3.81620006]
["bitfinex","ETHUSD",1751998035410,4.36564469,2620.8,2620.3,4.54847713]
["bitfinex","ETHUSD",1751998035607,4.36564469,2620.8,2620.3,10.60747713]
["bitfinex","ETHUSD",1751998035843,3.81582033,2620.7,2620.3,0.69400852]
["bitfinex","ETHUSD",1751998035988,0.55,2620.8,2620.0,10.0]
["bitfinex","ETHUSD",1751998036194,0.55,2620.8,2620.2,13.81640029]
["bitfinex","ETHUSD",1751998036195,3.81585407,2620.7,2620.2,13.81640029]
["bitfinex","ETHUSD",1751998036394,4.36570124,2620.8,2620.3,3.85451815]
["bitfinex","ETHUSD",1751998037716,4.36756274,2620.9,2620.4,3.81620674]
["bitfinex","ETHUSD",1751998038023,3.8161495,2620.5,2620.0,3.81679361]
["bitfinex","ETHUSD",1751998038220,3.8161495,2620.5,2620.0,10.25547297]
["bitfinex","ETHUSD",1751998038221,0.55,2620.4,2620.0,10.25547297]
["bitfinex","ETHUSD",1751998038399,3.81583052,2620.7,2620.0,10.25547297]
["bitfinex","ETHUSD",1751998038400,0.002,2620.9,2620.1,10.0]
["bitfinex","ETHUSD",1751998038600,0.002,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1751998038901,0.002,2620.9,2620.8,3.85378509]
["bitfinex","ETHUSD",1751998039899,0.002,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1751998040299,0.002,2620.9,2620.8,5.22262316]
["bitfinex","ETHUSD",1751998040710,0.002,2620.9,2620.8,5.18446688]
["bitfinex","ETHUSD",1751998040908,0.002,2620.9,2620.8,6.055]
["bitfinex","ETHUSD",1751998041133,0.002,2620.9,2620.8,9.87062881]
["bitfinex","ETHUSD",1751998041697,0.002,2620.9,2620.8,20.06102881]
["bitfinex","ETHUSD",1751998042420,0.002,2621.9,2621.5,3.81459333]
["bitfinex","ETHUSD",1751998042632,0.002,2621.9,2621.7,3.8142435]
["bitfinex","ETHUSD",1751998043361,0.002,2621.9,2621.6,0.22854464]
["bitfinex","ETHUSD",1751998043362,0.002,2621.9,2621.6,4.04293339]
["bitfinex","ETHUSD",1751998043834,0.552,2621.9,2621.6,4.04293339]
["bitfinex","ETHUSD",1751998044338,0.552,2621.9,2621.6,0.22854464]
["bitfinex","ETHUSD",1751998044937,0.552,2621.9,2621.6,4.04294452]
["bitfinex","ETHUSD",1751998045636,0.552,2621.9,2621.6,0.22854464]
["bitfinex","ETHUSD",1751998046231,0.552,2621.9,2621.6,4.04293657]
["bitfinex","ETHUSD",1751998047818,0.552,2621.9,2621.7,3.81430188]
["bitfinex","ETHUSD",1751998048618,0.002,2621.9,2621.8,3.85231519]
["bitfinex","ETHUSD",1751998048916,0.002,2621.9,2621.8,20.09271519]
["bitfinex","ETHUSD",1751998049119,0.002,2621.9,2621.8,20.05457346]
["bitfinex","ETHUSD",1751998049320,0.002,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1751998049555,0.552,2621.9,2621.8,6.27754173]
["bitfinex","ETHUSD",1751998050550,0.552,2621.9,2621.8,10.09171519]
["bitfinex","ETHUSD",1751998050868,0.552,2621.9,2621.8,10.05357346]
["bitfinex","ETHUSD",1751998051063,0.552,2621.9,2621.8,11.44037445]
["bitfinex","ETHUSD",1751998051356,0.002,2621.9,2621.8,11.44037445]
["bitfinex","ETHUSD",1751998051724,0.002,2621.9,2621.8,21.44037445]
["bitfinex","ETHUSD",1751998056226,0.002,2622.5,2622.4,13.81330079]
["bitfinex","ETHUSD",1751998056426,0.002,2622.5,2622.4,30.2812685]
["bitfinex","ETHUSD",1751998056622,0.002,2622.5,2622.4,33.69073757]
["bitfinex","ETHUSD",1751998057472,0.071176,2622.9,2622.8,24.04528694]
["bitfinex","ETHUSD",1751998057652,0.071176,2622.9,2622.8,30.08928694]
["bitfinex","ETHUSD",1751998057956,0.071176,2622.9,2622.8,30.27968694]
["bitfinex","ETHUSD",1751998058167,0.071176,2622.9,2622.8,20.04611923]
["bitfinex","ETHUSD",1751998058332,0.071176,2622.9,2622.8,16.00773115]
["bitfinex","ETHUSD",1751998058529,0.071176,2622.9,2622.8,22.05073115]
["bitfinex","ETHUSD",1751998059260,0.071176,2622.9,2622.8,12.19501192]
["bitfinex","ETHUSD",1751998059430,0.621176,2622.9,2622.8,18.23801192]
["bitfinex","ETHUSD",1751998060273,0.621176,2622.9,2622.8,12.19501192]
["bitfinex","ETHUSD",1751998060445,0.621176,2622.9,2622.8,18.23701192]
["bitfinex","ETHUSD",1751998060766,0.071176,2622.9,2622.8,18.23701192]
["bitfinex","ETHUSD",1751998062864,0.071176,2622.9,2622.8,22.04973115]
["bitfinex","ETHUSD",1751998064562,0.071176,2622.9,2622.8,12.19501192]
["bitfinex","ETHUSD",1751998064764,0.071176,2622.9,2622.8,20.04211923]
["bitfinex","ETHUSD",1751998068449,0.071176,2622.9,2622.8,14.00311923]
["bitfinex","ETHUSD",1751998068773,0.071176,2622.9,2622.8,20.04011923]
["bitfinex","ETHUSD",1751998071871,0.071176,2622.9,2622.8,14.00311923]
["bitfinex","ETHUSD",1751998072176,0.071176,2622.9,2622.8,20.03911923]
["bitfinex","ETHUSD",1751998072350,0.071176,2622.9,2622.8,22.4243151]
["bitfinex","ETHUSD",1751998073276,0.071176,2622.9,2622.8,16.3883151]
["bitfinex","ETHUSD",1751998073593,0.621176,2622.9,2622.8,0.1904]
["bitfinex","ETHUSD",1751998073765,0.621176,2622.9,2622.8,6.2244]
["bitfinex","ETHUSD",1751998077276,0.621176,2622.9,2622.8,0.1904]
["bitfinex","ETHUSD",1751998077466,0.55,2622.8,2622.2,3.81359164]
["bitfinex","ETHUSD",1751998077674,0.55,2622.6,2622.5,0.1904]
["bitfinex","ETHUSD",1751998077891,3.88385193,2622.9,2622.5,0.1904]
["bitfinex","ETHUSD",1751998077892,4.36278127,2622.8,2622.5,6.2224]
["bitfinex","ETHUSD",1751998078671,4.36278127,2622.8,2622.6,6.032]
["bitfinex","ETHUSD",1751998078979,0.55,2622.8,2622.6,6.032]
["bitfinex","ETHUSD",1751998080180,4.36272633,2622.8,2622.6,6.032]
["bitfinex","ETHUSD",1751998080679,0.55,2622.8,2622.6,6.032]
["bitfinex","ETHUSD",1751998082085,4.36273805,2622.8,2622.6,6.032]
["bitfinex","ETHUSD",1751998082881,0.071176,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1751998083184,0.071176,2622.9,2622.8,19.84271923]
["bitfinex","ETHUSD",1751998084664,0.071176,2622.9,2622.8,10.0]
["bitfinex","ETHUSD",1751998084870,0.071176,2622.9,2622.8,16.03]
["bitfinex","ETHUSD",1751998085280,0.071176,2622.9,2622.8,19.84271923]
["bitfinex","ETHUSD",1751998085603,0.071176,2622.9,2622.8,22.28991579]
["bitfinex","ETHUSD",1751998092185,0.071176,2622.9,2622.8,22.28491579]
["bitfinex","ETHUSD",1751998092890,0.071176,2622.9,2622.8,16.25991579]
["bitfinex","ETHUSD",1751998093115,0.071176,2622.9,2622.8,18.47219656]
["bitfinex","ETHUSD",1751998093304,0.071176,2622.9,2622.8,22.28491579]
["bitfinex","ETHUSD",1751998094179,0.55,2622.8,2622.7,4.00315737]
["bitfinex","ETHUSD",1751998094380,0.55,2622.8,2622.7,10.02715737]
["bitfinex","ETHUSD",1751998095588,0.071176,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1751998095786,0.071176,2622.9,2622.8,13.85084642]
["bitfinex","ETHUSD",1751998095998,0.071176,2622.9,2622.8,13.81271923]
["bitfinex","ETHUSD",1751998096197,0.071176,2622.9,2622.8,17.21996366]
["bitfinex","ETHUSD",1751998097895,0.55,2622.8,2622.7,0.1904]
["bitfinex","ETHUSD",1751998098206,0.261576,2622.9,2622.7,6.023]
["bitfinex","ETHUSD",1751998098430,0.55,2622.8,2622.7,6.023]
["bitfinex","ETHUSD",1751998098788,0.261576,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1751998098981,0.621176,2622.9,2622.7,6.2134]
["bitfinex","ETHUSD",1751998099217,0.621176,2622.9,2622.7,10.06435095]
["bitfinex","ETHUSD",1751998099419,0.621176,2622.9,2622.7,10.02622231]
["bitfinex","ETHUSD",1751998100793,0.621176,2622.9,2622.7,6.2134]
["bitfinex","ETHUSD",1751998101096,0.621176,2622.9,2622.7,6.25152864]
["bitfinex","ETHUSD",1751998101425,0.621176,2622.9,2622.7,10.06436069]
["bitfinex","ETHUSD",1751998101630,0.621176,2622.9,2622.7,10.02623205]
["bitfinex","ETHUSD",1751998101931,0.623176,2622.9,2622.7,10.02618464]
["bitfinex","ETHUSD",1751998102291,0.073176,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1751998102616,0.073176,2622.9,2622.8,0.22852719]
["bitfinex","ETHUSD",1751998102917,0.073176,2622.9,2622.5,20.23356771]
["bitfinex","ETHUSD",1751998102918,0.55,2622.8,2622.6,0.1904]
["bitfinex","ETHUSD",1751998103089,0.55,2622.8,2622.7,6.021]
["bitfinex","ETHUSD",1751998103919,3.8128646,2622.7,2622.6,0.1904]
["bitfinex","ETHUSD",1751998104121,3.8128646,2622.7,2622.5,0.001]
["bitfinex","ETHUSD",1751998104122,5.18880999,2622.6,2622.5,0.001]
["bitfinex","ETHUSD",1751998104422,5.18880999,2622.6,2622.5,6.022]
["bitfinex","ETHUSD",1751998104423,5.37920999,2622.6,2622.5,6.022]
["bitfinex","ETHUSD",1751998104617,5.37920999,2622.6,2622.5,0.001]
["bitfinex","ETHUSD",1751998104818,5.37920999,2622.6,2622.5,6.021]
["bitfinex","ETHUSD",1751998105323,5.37920999,2622.6,2622.5,0.001]
["bitfinex","ETHUSD",1751998105497,6.3809056,2622.6,2622.5,6.021]
["bitfinex","ETHUSD",1751998106020,2.56789561,2622.6,2622.5,6.021]
["bitfinex","ETHUSD",1751998106196,1.5662,2622.6,2622.5,6.021]
["bitfinex","ETHUSD",1751998106825,0.55,2622.6,2622.5,6.021]
["bitfinex","ETHUSD",1751998107923,5.13100999,2622.6,2622.5,0.001]
["bitfinex","ETHUSD",1751998108221,1.318,2621.7,2621.5,6.019]
["bitfinex","ETHUSD",1751998108792,1.318,2621.7,2621.4,0.1914]
["bitfinex","ETHUSD",1751998108988,1.318,2621.7,2621.5,6.019]
["bitfinex","ETHUSD",1751998109799,0.55,2621.7,2621.5,6.019]
["bitfinex","ETHUSD",1751998111728,0.55,2621.7,2621.4,4.00612628]
["bitfinex","ETHUSD",1751998111926,0.55,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1751998112126,5.13260995,2621.5,2621.4,6.02]
["bitfinex","ETHUSD",1751998112328,0.55,2621.5,2621.4,6.02]
["bitfinex","ETHUSD",1751998113737,6.01153351,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1751998115219,5.17533765,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1751998116249,27.21133765,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1751998117130,17.21133765,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1751998118324,0.55,2620.1,2619.5,3.81751581]
["bitfinex","ETHUSD",1751998118636,4.36698505,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1751998118936,0.55,2619.8,2619.6,0.22857376]
["bitfinex","ETHUSD",1751998119115,4.36723098,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1751998119312,0.1904,2619.8,2619.5,3.81740893]
["bitfinex","ETHUSD",1751998119506,0.55,2619.9,2619.5,4.04598415]
["bitfinex","ETHUSD",1751998120019,4.36698274,2619.9,2619.5,0.22857522]
["bitfinex","ETHUSD",1751998120446,0.55,2619.9,2619.5,4.04607411]
["bitfinex","ETHUSD",1751998120944,0.55,2619.9,2619.4,6.090176]
["bitfinex","ETHUSD",1751998120945,0.55,2619.6,2619.4,6.090176]
["bitfinex","ETHUSD",1751998121231,0.55,2619.6,2619.4,6.280576]
["bitfinex","ETHUSD",1751998121431,0.55,2619.6,2619.4,6.31875268]
["bitfinex","ETHUSD",1751998121635,0.55,2619.8,2619.5,3.8174952]
["bitfinex","ETHUSD",1751998121818,0.55,2619.9,2619.6,3.81736831]
["bitfinex","ETHUSD",1751998122233,0.55,2619.9,2619.5,4.00785389]
["bitfinex","ETHUSD",1751998122436,0.55,2619.9,2619.5,0.1904]
["bitfinex","ETHUSD",1751998122633,0.798,2620.3,2619.4,0.071176]
["bitfinex","ETHUSD",1751998122634,0.55,2619.7,2619.4,0.071176]
["bitfinex","ETHUSD",1751998122827,4.36724445,2619.7,2619.4,0.071176]
["bitfinex","ETHUSD",1751998123026,0.55,2619.5,2619.4,0.071176]
["bitfinex","ETHUSD",1751998123232,4.85926146,2619.5,2619.4,0.071176]
["bitfinex","ETHUSD",1751998123459,5.04966146,2619.5,2619.4,0.071176]
["bitfinex","ETHUSD",1751998125150,0.7404,2619.5,2619.4,0.071176]
["bitfinex","ETHUSD",1751998126459,4.58312201,2619.8,2619.4,0.071176]
["bitfinex","ETHUSD",1751998126614,4.77352201,2619.8,2619.4,0.261576]
["bitfinex","ETHUSD",1751998126820,0.55,2619.7,2619.4,0.261576]
["bitfinex","ETHUSD",1751998127251,0.55,2619.7,2619.5,3.81738205]
["bitfinex","ETHUSD",1751998127449,0.55,2619.7,2619.4,4.07919293]
["bitfinex","ETHUSD",1751998127648,0.55,2619.7,2619.5,3.8174726]
["bitfinex","ETHUSD",1751998127946,0.55,2619.7,2619.4,4.07914782]
["bitfinex","ETHUSD",1751998128148,3.81686392,2620.0,2619.5,3.85562427]
["bitfinex","ETHUSD",1751998128323,4.00725733,2620.0,2619.6,0.1904]
["bitfinex","ETHUSD",1751998128523,0.1904,2620.0,2619.7,0.0381723]
["bitfinex","ETHUSD",1751998128721,3.81636239,2620.3,2619.7,4.04580328]
["bitfinex","ETHUSD",1751998129053,0.55,2620.1,2619.7,0.2285723]
["bitfinex","ETHUSD",1751998129235,3.81664821,2620.1,2619.7,0.2285723]
["bitfinex","ETHUSD",1751998129751,0.55,2620.0,2619.7,0.2285723]
["bitfinex","ETHUSD",1751998129957,0.55,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1751998130158,0.1904,2620.2,2619.7,1.11496444]
["bitfinex","ETHUSD",1751998130358,0.1904,2620.5,2619.9,0.1904]
["bitfinex","ETHUSD",1751998130656,3.81617213,2620.5,2620.1,0.1904]
["bitfinex","ETHUSD",1751998130955,3.81621682,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1751998131563,0.55,2620.3,2620.1,6.017]
["bitfinex","ETHUSD",1751998132132,0.55,2620.3,2620.1,9.83363729]
["bitfinex","ETHUSD",1751998132749,0.1904,2620.4,2620.1,6.017]
["bitfinex","ETHUSD",1751998133032,0.7828,2620.6,2620.2,4.04499603]
["bitfinex","ETHUSD",1751998133231,4.0062865,2620.7,2620.2,4.04499603]
["bitfinex","ETHUSD",1751998133632,4.36592862,2620.6,2620.2,4.04499603]
["bitfinex","ETHUSD",1751998133860,0.55,2620.6,2620.2,0.22856502]
["bitfinex","ETHUSD",1751998134062,0.55,2620.6,2620.3,3.81626473]
["bitfinex","ETHUSD",1751998134359,0.55,2620.6,2620.2,4.00682056]
["bitfinex","ETHUSD",1751998134667,0.55,2620.6,2620.2,4.04498558]
["bitfinex","ETHUSD",1751998135460,4.36592408,2620.6,2620.2,4.04498558]
["bitfinex","ETHUSD",1751998135663,4.36592408,2620.6,2620.2,0.22856502]
["bitfinex","ETHUSD",1751998135664,0.55,2620.4,2620.2,0.22856502]
["bitfinex","ETHUSD",1751998135843,0.55,2620.4,2620.3,6.016]
["bitfinex","ETHUSD",1751998136359,0.55,2620.4,2620.2,0.1904]
["bitfinex","ETHUSD",1751998136360,5.1762569,2620.3,2620.2,6.015]
["bitfinex","ETHUSD",1751998136563,4.36652441,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1751998136762,0.55,2620.0,2619.7,6.015]
["bitfinex","ETHUSD",1751998136967,0.55,2620.0,2619.8,0.1904]
["bitfinex","ETHUSD",1751998137441,0.55,2620.1,2619.8,0.1904]
["bitfinex","ETHUSD",1751998137759,0.55,2620.1,2619.8,6.2054]
["bitfinex","ETHUSD",1751998139069,0.55,2620.1,2619.8,10.02242479]
["bitfinex","ETHUSD",1751998139251,0.1904,2620.2,2619.8,11.40639048]
["bitfinex","ETHUSD",1751998139432,0.55,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1751998140567,4.3665133,2620.2,2620.0,6.2044]
["bitfinex","ETHUSD",1751998140985,0.55,2620.2,2620.0,6.2044]
["bitfinex","ETHUSD",1751998142737,0.55,2620.3,2620.0,10.02117897]
["bitfinex","ETHUSD",1751998142933,0.55,2620.3,2620.1,3.81662489]
["bitfinex","ETHUSD",1751998143169,0.1904,2620.4,2620.2,3.81650255]
["bitfinex","ETHUSD",1751998143368,0.7404,2620.6,2620.3,6.013]
["bitfinex","ETHUSD",1751998143569,4.36630146,2620.4,2620.2,0.1904]
["bitfinex","ETHUSD",1751998143790,4.36630146,2620.4,2620.2,6.2034]
["bitfinex","ETHUSD",1751998144453,0.7724,2620.7,2619.8,14.00741801]
["bitfinex","ETHUSD",1751998144454,5.13890562,2620.2,2619.8,14.00741801]
["bitfinex","ETHUSD",1751998144653,5.13890562,2620.2,2619.9,6.013]
["bitfinex","ETHUSD",1751998145040,0.55,2620.2,2619.9,6.013]
["bitfinex","ETHUSD",1751998145240,0.55,2620.2,2619.9,0.03816939]
["bitfinex","ETHUSD",1751998145438,0.55,2620.2,2620.0,6.012]
["bitfinex","ETHUSD",1751998145679,0.55,2620.2,2620.0,9.82872287]
["bitfinex","ETHUSD",1751998146284,0.55,2620.2,2620.0,6.012]
["bitfinex","ETHUSD",1751998146771,0.1904,2620.3,2620.1,3.81654746]
["bitfinex","ETHUSD",1751998146982,0.55,2620.3,2620.1,3.81654746]
["bitfinex","ETHUSD",1751998147151,0.55,2620.3,2620.0,6.2024]
["bitfinex","ETHUSD",1751998147357,0.55,2620.3,2620.0,10.01918479]
["bitfinex","ETHUSD",1751998148279,0.55,2620.3,2620.1,6.011]
["bitfinex","ETHUSD",1751998148779,4.36635784,2620.3,2620.1,6.011]
["bitfinex","ETHUSD",1751998149476,0.55,2620.1,2620.0,0.1904]
["bitfinex","ETHUSD",1751998149646,0.55,2620.1,2620.0,6.011]
["bitfinex","ETHUSD",1751998149848,0.55,2620.2,2620.0,6.011]
["bitfinex","ETHUSD",1751998150778,0.1904,2620.3,2620.0,9.82778949]
["bitfinex","ETHUSD",1751998150950,0.55,2620.2,2620.0,9.82778949]
["bitfinex","ETHUSD",1751998151677,0.55,2620.2,2620.0,3.81678949]
["bitfinex","ETHUSD",1751998151980,0.55,2620.2,2620.1,6.011]
["bitfinex","ETHUSD",1751998152871,0.55,2620.4,2620.1,9.82764821]
["bitfinex","ETHUSD",1751998153590,0.55,2620.4,2620.1,6.011]
["bitfinex","ETHUSD",1751998154085,0.55,2620.4,2620.1,9.82759057]
["bitfinex","ETHUSD",1751998156466,0.55,2620.4,2620.1,6.011]
["bitfinex","ETHUSD",1751998157496,0.55,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1751998157793,0.55,2620.2,2620.1,6.008]
["bitfinex","ETHUSD",1751998158663,0.55,2620.3,2620.1,6.008]
["bitfinex","ETHUSD",1751998159171,0.55,2620.1,2619.9,0.001]
["bitfinex","ETHUSD",1751998159373,4.36679389,2620.0,2619.9,0.001]
["bitfinex","ETHUSD",1751998161997,0.55,2620.0,2619.9,0.001]
["bitfinex","ETHUSD",1751998162586,0.55,2620.3,2619.9,9.82391648]
["bitfinex","ETHUSD",1751998162780,0.7404,2620.3,2619.9,10.01431648]
["bitfinex","ETHUSD",1751998163196,0.7404,2620.3,2620.0,3.81677853]
["bitfinex","ETHUSD",1751998163377,0.7404,2620.3,2620.1,6.006]
["bitfinex","ETHUSD",1751998163573,0.55,2620.3,2620.1,6.006]
["bitfinex","ETHUSD",1751998164280,0.55,2620.4,2620.1,9.82253683]
["bitfinex","ETHUSD",1751998164610,0.55,2620.4,2620.1,9.82256851]
["bitfinex","ETHUSD",1751998165412,0.7999,2620.6,2620.2,3.81636633]
["bitfinex","ETHUSD",1751998165586,4.00617499,2620.7,2620.3,9.821344]
["bitfinex","ETHUSD",1751998165787,0.55,2620.5,2620.3,6.005]
["bitfinex","ETHUSD",1751998166193,4.36608956,2620.5,2620.4,6.005]
["bitfinex","ETHUSD",1751998167412,4.36600169,2620.6,2620.4,6.005]
["bitfinex","ETHUSD",1751998168414,0.55,2620.6,2620.4,6.005]
["bitfinex","ETHUSD",1751998169614,4.36594502,2620.6,2620.4,6.005]
["bitfinex","ETHUSD",1751998170111,0.55,2620.6,2620.4,6.005]
["bitfinex","ETHUSD",1751998172779,0.7623,2620.8,2620.5,3.81606563]
["bitfinex","ETHUSD",1751998172996,0.552,2620.9,2620.6,6.003]
["bitfinex","ETHUSD",1751998173195,0.002,2620.9,2620.6,6.0411592]
["bitfinex","ETHUSD",1751998173557,0.002,2620.9,2620.7,4.00603309]
["bitfinex","ETHUSD",1751998173817,0.002,2620.9,2620.8,6.002]
["bitfinex","ETHUSD",1751998174713,0.002,2620.9,2620.8,9.81762881]
["bitfinex","ETHUSD",1751998175609,0.002,2620.9,2620.8,6.002]
["bitfinex","ETHUSD",1751998175928,0.002,2620.9,2620.8,9.81762881]
["bitfinex","ETHUSD",1751998176929,0.002,2620.9,2620.8,6.002]
["bitfinex","ETHUSD",1751998179705,5.18292881,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1751998179902,0.55,2620.5,2620.3,0.1904]
["bitfinex","ETHUSD",1751998180106,0.55,2620.5,2620.4,5.998]
["bitfinex","ETHUSD",1751998180306,4.36601708,2620.6,2620.4,5.998]
["bitfinex","ETHUSD",1751998180907,4.36601708,2620.6,2620.3,0.1904]
["bitfinex","ETHUSD",1751998181118,3.81580479,2620.7,2620.4,5.998]
["bitfinex","ETHUSD",1751998181119,4.36607702,2620.5,2620.4,5.998]
["bitfinex","ETHUSD",1751998181430,0.55,2620.5,2620.4,5.998]
["bitfinex","ETHUSD",1751998181804,0.55,2620.5,2620.3,0.1904]
["bitfinex","ETHUSD",1751998182008,0.1904,2620.8,2620.4,6.03616211]
["bitfinex","ETHUSD",1751998182198,0.002,2620.9,2620.6,4.00631287]
["bitfinex","ETHUSD",1751998182527,0.002,2620.9,2620.7,5.997]
["bitfinex","ETHUSD",1751998182896,0.55,2620.8,2620.7,5.997]
["bitfinex","ETHUSD",1751998184330,0.552,2620.9,2620.7,5.997]
["bitfinex","ETHUSD",1751998184836,4.36751292,2620.9,2620.6,0.1904]
["bitfinex","ETHUSD",1751998185130,4.36751292,2620.9,2620.7,5.996]
["bitfinex","ETHUSD",1751998185731,4.36562881,2620.8,2620.7,5.996]
["bitfinex","ETHUSD",1751998186032,0.55,2620.8,2620.7,5.996]
["bitfinex","ETHUSD",1751998188320,0.002,2620.9,2620.7,9.81177441]
["bitfinex","ETHUSD",1751998188523,0.002,2620.9,2620.8,3.85378509]
["bitfinex","ETHUSD",1751998189113,0.002,2620.9,2620.8,14.0863528]
["bitfinex","ETHUSD",1751998189313,0.002,2620.9,2620.8,14.04819652]
["bitfinex","ETHUSD",1751998189920,0.002,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1751998190121,0.002,2620.9,2620.8,5.29743095]
["bitfinex","ETHUSD",1751998190645,0.002,2620.9,2620.8,25.56815494]
["bitfinex","ETHUSD",1751998190814,0.002,2620.9,2620.8,25.52999866]
["bitfinex","ETHUSD",1751998192061,0.002,2620.9,2620.8,31.52299866]
["bitfinex","ETHUSD",1751998197436,0.55,2621.8,2621.4,3.81471016]
["bitfinex","ETHUSD",1751998197641,0.55,2621.8,2621.5,6.20445635]
["bitfinex","ETHUSD",1751998197822,0.55,2621.8,2621.6,0.21345635]
["bitfinex","ETHUSD",1751998198019,4.64310539,2622.0,2621.7,6.20345635]
["bitfinex","ETHUSD",1751998198020,0.002,2622.0,2621.7,6.20345635]
["bitfinex","ETHUSD",1751998198228,0.002,2622.0,2621.8,0.21345635]
["bitfinex","ETHUSD",1751998198229,3.86474812,2622.0,2621.8,0.21345635]
["bitfinex","ETHUSD",1751998198430,3.80792086,2622.0,2621.9,0.21345635]
["bitfinex","ETHUSD",1751998199212,3.80792086,2622.0,2621.9,6.20345635]
["bitfinex","ETHUSD",1751998200309,0.1904,2622.1,2621.9,6.82380198]
["bitfinex","ETHUSD",1751998200515,3.81520493,2622.5,2622.0,0.25159517]
["bitfinex","ETHUSD",1751998200516,4.82992405,2622.5,2622.0,0.25159517]
["bitfinex","ETHUSD",1751998200715,4.82992405,2622.5,2622.1,6.20245635]
["bitfinex","ETHUSD",1751998200930,4.82987669,2622.5,2622.2,0.21345635]
["bitfinex","ETHUSD",1751998201146,4.82987669,2622.5,2622.3,6.20245635]
["bitfinex","ETHUSD",1751998201335,0.55,2622.4,2621.9,0.81074563]
["bitfinex","ETHUSD",1751998201534,4.62861301,2622.3,2622.0,6.20220885]
["bitfinex","ETHUSD",1751998201735,4.62861301,2622.3,2622.1,0.21320885]
["bitfinex","ETHUSD",1751998201936,4.62861301,2622.3,2622.2,0.21320885]
["bitfinex","ETHUSD",1751998203227,15.17861301,2622.3,2622.2,0.21320885]
["bitfinex","ETHUSD",1751998203448,0.7859,2621.5,2621.0,3.81526825]
["bitfinex","ETHUSD",1751998203615,4.31417324,2621.5,2621.2,0.1904]
["bitfinex","ETHUSD",1751998204469,3.81513789,2621.2,2621.1,5.987]
["bitfinex","ETHUSD",1751998204667,0.55,2621.3,2621.1,5.987]
["bitfinex","ETHUSD",1751998204818,4.36492576,2621.3,2621.1,5.987]
["bitfinex","ETHUSD",1751998205223,4.36492576,2621.3,2621.0,5.987]
["bitfinex","ETHUSD",1751998205448,0.55,2621.3,2621.0,5.987]
["bitfinex","ETHUSD",1751998205849,3.81490756,2621.3,2621.0,5.987]
["bitfinex","ETHUSD",1751998206051,3.81504778,2621.2,2621.1,5.986]
["bitfinex","ETHUSD",1751998206366,3.81504778,2621.2,2620.9,0.22855483]
["bitfinex","ETHUSD",1751998206367,3.81504654,2621.2,2620.9,0.22855483]
["bitfinex","ETHUSD",1751998206529,3.81504654,2621.2,2621.1,5.986]
["bitfinex","ETHUSD",1751998206829,0.8188,2621.2,2621.1,5.986]
["bitfinex","ETHUSD",1751998207340,0.8188,2621.4,2621.1,10.4225779]
["bitfinex","ETHUSD",1751998207643,4.63356099,2621.4,2621.1,6.79785548]
["bitfinex","ETHUSD",1751998207830,4.63356099,2621.4,2621.1,0.1904]
["bitfinex","ETHUSD",1751998208036,0.8188,2621.4,2621.2,5.986]
["bitfinex","ETHUSD",1751998209342,5.3459381,2621.6,2621.2,5.986]
["bitfinex","ETHUSD",1751998209565,0.55,2621.7,2621.3,0.03814901]
["bitfinex","ETHUSD",1751998209748,0.55,2621.7,2621.4,5.985]
["bitfinex","ETHUSD",1751998209959,3.81460995,2621.5,2621.3,0.1904]
["bitfinex","ETHUSD",1751998210127,3.81460995,2621.5,2621.3,6.1754]
["bitfinex","ETHUSD",1751998211458,3.81512655,2621.2,2620.8,0.5016]
["bitfinex","ETHUSD",1751998211639,0.9888,2621.4,2620.9,6.21255483]
["bitfinex","ETHUSD",1751998211829,0.7984,2621.6,2621.3,4.00529679]
["bitfinex","ETHUSD",1751998212029,4.61264569,2621.8,2621.4,6.02214755]
["bitfinex","ETHUSD",1751998212369,3.81432128,2621.7,2621.4,6.02214755]
["bitfinex","ETHUSD",1751998212522,3.81432128,2621.7,2621.4,5.984]
["bitfinex","ETHUSD",1751998213588,1.70398792,2622.5,2621.9,0.5016]
["bitfinex","ETHUSD",1751998213866,0.19709831,2623.4,2621.5,0.03814609]
["bitfinex","ETHUSD",1751998213867,0.002,2623.6,2622.9,8.87401]
["bitfinex","ETHUSD",1751998214038,0.002,2623.6,2623.4,14.31344722]
["bitfinex","ETHUSD",1751998214227,0.002,2623.6,2623.4,20.32644722]
["bitfinex","ETHUSD",1751998214643,0.002,2623.6,2623.4,20.51988748]
["bitfinex","ETHUSD",1751998215229,0.002,2623.6,2623.4,20.32644722]
["bitfinex","ETHUSD",1751998215425,0.002,2623.6,2623.4,18.1317611]
["bitfinex","ETHUSD",1751998215626,0.002,2623.6,2623.4,24.1437611]
["bitfinex","ETHUSD",1751998216029,1e-08,2623.5,2623.4,24.1437611]
["bitfinex","ETHUSD",1751998216332,0.002,2624.0,2623.7,14.31301136]
["bitfinex","ETHUSD",1751998216534,0.002,2624.0,2623.7,30.85130982]
["bitfinex","ETHUSD",1751998216726,0.002,2624.0,2623.7,28.30259581]
["bitfinex","ETHUSD",1751998216925,0.002,2624.0,2623.7,10.32601136]
["bitfinex","ETHUSD",1751998219066,0.002,2624.0,2623.7,0.5016]
["bitfinex","ETHUSD",1751998219251,0.002,2624.0,2623.7,9.82441136]
["bitfinex","ETHUSD",1751998220755,0.002,2624.0,2623.7,11.18009433]
["bitfinex","ETHUSD",1751998221246,0.002,2624.0,2623.7,12.88247079]
["bitfinex","ETHUSD",1751998221450,0.002,2624.0,2623.7,11.18009433]
["bitfinex","ETHUSD",1751998222355,0.002,2624.0,2623.7,1.35568297]
["bitfinex","ETHUSD",1751998222560,3.81307851,2624.0,2623.4,3.81184722]
["bitfinex","ETHUSD",1751998222763,3.88454214,2623.8,2623.5,7.35854934]
["bitfinex","ETHUSD",1751998222980,3.88454214,2623.8,2623.6,1.35266233]
["bitfinex","ETHUSD",1751998223386,3.81147849,2623.7,2623.1,2.20397646]
["bitfinex","ETHUSD",1751998223551,0.8166,2623.6,2623.2,1.35233606]
["bitfinex","ETHUSD",1751998223756,4.62819758,2623.6,2623.3,3.24511252]
["bitfinex","ETHUSD",1751998224064,3.81182079,2623.5,2623.4,1.35233606]
["bitfinex","ETHUSD",1751998224265,3.81184722,2623.4,2623.3,0.1904]
["bitfinex","ETHUSD",1751998224772,0.7404,2623.3,2622.8,0.1904]
["bitfinex","ETHUSD",1751998224971,4.36257386,2622.9,2622.3,1.70237646]
["bitfinex","ETHUSD",1751998225170,3.81293691,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1751998225684,3.81300999,2622.6,2622.5,0.1904]
["bitfinex","ETHUSD",1751998226050,3.02548625,2622.8,2622.5,0.40159654]
["bitfinex","ETHUSD",1751998226274,3.81296553,2622.7,2622.6,0.21119654]
["bitfinex","ETHUSD",1751998227060,0.1904,2622.9,2622.6,0.21119654]
["bitfinex","ETHUSD",1751998227261,12.1994,2623.2,2622.7,4.06209134]
["bitfinex","ETHUSD",1751998227601,12.1994,2623.2,2622.8,0.21119654]
["bitfinex","ETHUSD",1751998227891,3.81235247,2623.1,2622.9,0.21119654]
["bitfinex","ETHUSD",1751998228066,16.01156248,2623.2,2623.0,0.21119654]
["bitfinex","ETHUSD",1751998228067,0.1904,2623.2,2623.0,0.21119654]
["bitfinex","ETHUSD",1751998228269,4.81892643,2623.4,2623.1,0.21119654]
["bitfinex","ETHUSD",1751998228457,4.81892643,2623.4,2623.2,0.21119654]
["bitfinex","ETHUSD",1751998228658,4.81892643,2623.4,2623.3,0.21119654]
["bitfinex","ETHUSD",1751998231083,4.81892643,2623.4,2623.0,0.1904]
["bitfinex","ETHUSD",1751998231084,3.81208969,2623.3,2623.0,0.1904]
["bitfinex","ETHUSD",1751998232070,3.81214356,2623.2,2623.0,0.1904]
["bitfinex","ETHUSD",1751998232966,3.81228317,2623.1,2622.8,6.003]
["bitfinex","ETHUSD",1751998233291,3.81225057,2623.2,2622.9,0.21147441]
["bitfinex","ETHUSD",1751998233586,3.81225057,2623.2,2622.8,6.1934]
["bitfinex","ETHUSD",1751998233790,4.00249832,2623.3,2622.8,10.00606269]
["bitfinex","ETHUSD",1751998233968,3.81215416,2623.2,2622.9,0.21148734]
["bitfinex","ETHUSD",1751998234169,3.81215416,2623.2,2623.0,0.21148637]
["bitfinex","ETHUSD",1751998234378,3.81215416,2623.2,2622.8,6.1934]
["bitfinex","ETHUSD",1751998234581,3.81215416,2623.2,2622.9,0.21158256]
["bitfinex","ETHUSD",1751998234887,3.81215416,2623.2,2622.8,6.1934]
["bitfinex","ETHUSD",1751998234888,3.81228317,2623.1,2623.0,0.21158256]
["bitfinex","ETHUSD",1751998235092,3.81228317,2623.1,2622.9,0.21158256]
["bitfinex","ETHUSD",1751998235391,3.81228317,2623.1,2622.9,0.21153049]
["bitfinex","ETHUSD",1751998235956,0.1904,2623.3,2622.9,0.21153049]
["bitfinex","ETHUSD",1751998236160,0.1904,2623.3,2623.0,3.81233746]
["bitfinex","ETHUSD",1751998236455,3.81207204,2623.3,2623.0,0.1904]
["bitfinex","ETHUSD",1751998236691,3.81207204,2623.3,2623.0,0.4021156]
["bitfinex","ETHUSD",1751998237064,4.62851306,2623.4,2623.0,0.4021156]
["bitfinex","ETHUSD",1751998237263,4.62851306,2623.4,2623.0,0.1904]
["bitfinex","ETHUSD",1751998237688,3.81213147,2623.3,2623.0,0.1904]
["bitfinex","ETHUSD",1751998237882,4.62851924,2623.4,2623.0,0.1904]
["bitfinex","ETHUSD",1751998238793,3.81200277,2623.3,2623.0,0.1904]
["bitfinex","ETHUSD",1751998239090,0.8166,2623.4,2623.0,0.1904]
["bitfinex","ETHUSD",1751998239293,0.8166,2623.4,2623.1,0.2119484]
["bitfinex","ETHUSD",1751998239593,3.81185307,2623.4,2623.0,5.00717082]
["bitfinex","ETHUSD",1751998239800,3.81185307,2623.4,2623.1,0.21192489]
["bitfinex","ETHUSD",1751998239965,3.81185307,2623.4,2623.0,1.19480378]
["bitfinex","ETHUSD",1751998240288,3.81185307,2623.4,2623.1,0.21193046]
["bitfinex","ETHUSD",1751998240489,3.81185307,2623.4,2623.2,0.21193046]
["bitfinex","ETHUSD",1751998240695,3.81185307,2623.4,2623.0,1.19480378]
["bitfinex","ETHUSD",1751998240696,3.81202113,2623.3,2623.0,1.19480378]
["bitfinex","ETHUSD",1751998240893,4.56778317,2623.1,2622.8,5.981]
["bitfinex","ETHUSD",1751998241084,3.8125454,2623.0,2622.9,1.5687482]
["bitfinex","ETHUSD",1751998241281,4.56785253,2623.1,2622.9,1.5687482]
["bitfinex","ETHUSD",1751998241475,4.56785253,2623.1,2623.0,1.5687482]
["bitfinex","ETHUSD",1751998241897,0.7555,2623.1,2623.0,1.5687482]
["bitfinex","ETHUSD",1751998242094,0.7555,2623.4,2623.0,2.3134445]
["bitfinex","ETHUSD",1751998242301,3.81212612,2623.3,2623.1,0.21212022]
["bitfinex","ETHUSD",1751998242466,3.81212612,2623.3,2623.2,0.21212022]
["bitfinex","ETHUSD",1751998243372,3.81212612,2623.3,2623.2,1.57288011]
["bitfinex","ETHUSD",1751998243892,3.81212612,2623.3,2623.2,1.57376024]
["bitfinex","ETHUSD",1751998244084,4.75782853,2623.4,2623.2,1.57376024]
["bitfinex","ETHUSD",1751998244399,4.75782853,2623.4,2623.3,1.57407179]
["bitfinex","ETHUSD",1751998245502,0.1904,2623.4,2623.3,1.36107144]
["bitfinex","ETHUSD",1751998246067,4.00224722,2623.4,2623.3,1.36107144]
["bitfinex","ETHUSD",1751998247510,3.81184722,2623.4,2623.3,1.36107144]
["bitfinex","ETHUSD",1751998247883,12.006,2623.5,2623.3,1.36107144]
["bitfinex","ETHUSD",1751998248082,12.006,2623.5,2623.4,1.36107144]
["bitfinex","ETHUSD",1751998249307,0.1904,2623.7,2623.4,7.34207144]
["bitfinex","ETHUSD",1751998249491,0.073176,2623.8,2623.5,3.05366356]
["bitfinex","ETHUSD",1751998249686,3.8845196,2623.8,2623.6,1.36107144]
["bitfinex","ETHUSD",1751998249885,3.8845196,2623.8,2623.7,1.36107144]
["bitfinex","ETHUSD",1751998250510,4.8738196,2623.8,2623.7,1.36107144]
["bitfinex","ETHUSD",1751998250713,3.81170192,2623.5,2623.3,7.8717565]
["bitfinex","ETHUSD",1751998251004,3.81148869,2623.7,2623.4,3.06070291]
["bitfinex","ETHUSD",1751998251208,0.073176,2623.8,2623.5,1.36034641]
["bitfinex","ETHUSD",1751998251405,0.073176,2623.8,2623.6,3.27349976]
["bitfinex","ETHUSD",1751998251597,3.8844421,2623.8,2623.7,1.57314326]
["bitfinex","ETHUSD",1751998252306,3.8844421,2623.8,2623.7,1.36034641]
["bitfinex","ETHUSD",1751998253375,3.8844421,2623.8,2623.7,1.57305877]
["bitfinex","ETHUSD",1751998253611,4.0748421,2623.8,2623.7,1.57305877]
["bitfinex","ETHUSD",1751998254212,4.0748421,2623.8,2623.7,1.36034641]
["bitfinex","ETHUSD",1751998255310,0.073176,2623.8,2623.7,1.36034641]
["bitfinex","ETHUSD",1751998255514,0.073176,2623.8,2623.7,2.69583978]
["bitfinex","ETHUSD",1751998256690,3.8844421,2623.8,2623.7,2.69583978]
["bitfinex","ETHUSD",1751998257001,0.073176,2623.8,2623.7,4.39619628]
["bitfinex","ETHUSD",1751998257583,0.073176,2623.8,2623.7,2.69583978]
["bitfinex","ETHUSD",1751998260687,0.073176,2623.8,2623.7,2.92435389]
["bitfinex","ETHUSD",1751998261900,0.073176,2623.8,2623.7,6.73576525]
["bitfinex","ETHUSD",1751998262118,0.073176,2623.8,2623.7,2.92435389]
["bitfinex","ETHUSD",1751998262288,0.073176,2623.8,2623.7,4.62341219]
["bitfinex","ETHUSD",1751998267724,0.073176,2623.8,2623.7,3.24980471]
["bitfinex","ETHUSD",1751998268025,3.8844421,2623.8,2623.7,7.52874641]
["bitfinex","ETHUSD",1751998268828,3.8844421,2623.8,2623.7,1.55074641]
["bitfinex","ETHUSD",1751998269013,5.2521421,2623.8,2623.7,1.36034641]
["bitfinex","ETHUSD",1751998269188,6.34906972,2623.8,2623.7,1.36034641]
["bitfinex","ETHUSD",1751998271028,3.81158147,2623.6,2623.4,5.978]
["bitfinex","ETHUSD",1751998271244,3.81158147,2623.6,2623.5,1.36014718]
["bitfinex","ETHUSD",1751998273356,4.36158147,2623.6,2623.5,1.36014718]
["bitfinex","ETHUSD",1751998273527,4.55198147,2623.6,2623.5,1.36014718]
["bitfinex","ETHUSD",1751998273932,6.67300909,2623.6,2623.5,1.36014718]
["bitfinex","ETHUSD",1751998274551,3.81187772,2623.4,2623.1,1.8894583]
["bitfinex","ETHUSD",1751998274865,3.81228317,2623.1,2623.0,1.6990583]
["bitfinex","ETHUSD",1751998275030,3.81228317,2623.1,2623.0,1.36161461]
["bitfinex","ETHUSD",1751998275031,17.09428317,2623.1,2623.0,1.36161461]
["bitfinex","ETHUSD",1751998275521,17.09428317,2623.1,2622.8,0.001]
["bitfinex","ETHUSD",1751998275522,4.36257386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1751998276524,5.32675771,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1751998277020,6.09955771,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998277217,16.09955771,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998278541,20.09955771,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998280869,26.07755771,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998281030,24.56337386,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998281230,25.11337386,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998281731,21.11337386,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998286272,15.13537386,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998286461,21.11337386,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998287452,17.62795669,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998287658,23.60595669,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998288551,17.62795669,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998288757,23.60595669,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998290882,17.62795669,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998291038,23.60495669,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998291240,17.62795669,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998291454,14.36257386,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998291670,20.33957386,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998292873,21.12637386,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998294162,0.7868,2623.7,2622.8,0.50160001]
["bitfinex","ETHUSD",1751998294472,3.81199252,2623.3,2622.8,0.69200001]
["bitfinex","ETHUSD",1751998294678,3.8122879,2623.1,2622.8,0.69200001]
["bitfinex","ETHUSD",1751998295039,3.81244302,2623.0,2622.8,0.69200001]
["bitfinex","ETHUSD",1751998295245,3.81224098,2623.2,2622.8,0.69200001]
["bitfinex","ETHUSD",1751998295441,3.81224098,2623.2,2622.9,0.45047979]
["bitfinex","ETHUSD",1751998295751,3.81242851,2623.0,2622.8,0.69200001]
["bitfinex","ETHUSD",1751998295955,3.81242851,2623.0,2622.8,1e-08]
["bitfinex","ETHUSD",1751998295956,4.55297386,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998302986,15.37287386,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998303143,15.57185271,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1751998304075,15.57185271,2622.9,2621.9,0.001]
["bitfinex","ETHUSD",1751998304076,3.81388253,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1751998304250,16.31588253,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1751998304755,18.40685691,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1751998305876,28.40685691,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1751998306076,28.40685691,2622.0,2621.7,0.001]
["bitfinex","ETHUSD",1751998306077,4.36417346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998306280,26.31617346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998307247,26.67282915,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998307447,27.66706624,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998308451,27.31041055,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998308759,27.66673311,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998309355,27.31041055,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998310783,16.31617346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998311798,26.31617346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998312654,27.08307346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998312891,27.43900988,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998316493,27.08307346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998316696,27.43865225,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998316991,27.08307346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998317201,27.08407346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998318213,27.4396018,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998318399,27.08407346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998318583,27.43957282,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998319086,27.08407346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998323608,16.31717346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998325208,16.50757346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998326875,15.95757346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998327304,16.50757346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998327622,35.81495555,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998328904,29.28963585,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1751998330121,15.17491895,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1751998331110,19.17491895,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1751998331339,20.4788122,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1751998331478,20.4788122,2621.7,2620.4,0.693]
["bitfinex","ETHUSD",1751998331479,15.17704654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1751998331676,27.12604654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1751998331907,27.48276397,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1751998333113,31.48297127,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1751998333315,33.46033366,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1751998337913,29.46033366,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1751998340902,33.46033366,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1751998342501,15.34209209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998342733,19.50861682,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998342943,20.6164659,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998343114,20.25954117,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998343439,8.72143608,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998343737,9.78819209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998344038,9.97859209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998344534,4.00559209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998344736,9.97859209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998345535,10.33475949,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998346803,4.36175949,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998347138,4.00559209,2621.1,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998347651,3.81511154,2621.2,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998348060,3.81519209,2621.1,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998348547,3.81510621,2621.2,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998348933,3.81519209,2621.1,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998349331,3.81512554,2621.2,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998349937,0.55,2621.5,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998349938,5.972,2621.4,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998350252,3.81519209,2621.1,2621.0,0.93713023]
["bitfinex","ETHUSD",1751998350432,3.81519209,2621.1,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998351660,4.0053288,2621.3,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998351661,4.00539025,2621.3,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998351842,3.81499025,2621.3,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998352218,3.81508161,2621.2,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998352414,3.81514824,2621.2,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998353950,3.81497187,2621.3,2621.0,0.95617703]
["bitfinex","ETHUSD",1751998354132,4.00521629,2621.4,2621.0,0.95617703]
["bitfinex","ETHUSD",1751998354946,3.81491117,2621.3,2621.0,0.95617703]
["bitfinex","ETHUSD",1751998355267,3.81506463,2621.2,2621.0,0.95617703]
["bitfinex","ETHUSD",1751998355552,3.81506463,2621.2,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998355747,3.81518033,2621.2,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998355947,3.81519209,2621.1,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998356447,4.00559209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998367428,0.1904,2621.1,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998367628,3.81460995,2621.5,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998367825,0.1904,2621.4,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998368068,0.1904,2621.4,2621.0,0.9905015]
["bitfinex","ETHUSD",1751998368562,0.1904,2621.4,2621.0,6.9575015]
["bitfinex","ETHUSD",1751998368563,3.81491109,2621.3,2621.0,6.9575015]
["bitfinex","ETHUSD",1751998369527,3.81491109,2621.3,2621.0,0.9905015]
["bitfinex","ETHUSD",1751998369729,3.81497518,2621.3,2621.0,6.91834813]
["bitfinex","ETHUSD",1751998371250,3.8151054,2621.2,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998371570,3.81519209,2621.1,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998374545,3.81513292,2621.2,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998375574,3.81491807,2621.3,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998375575,3.81498571,2621.3,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998376141,4.00521898,2621.4,2621.0,1.71908784]
["bitfinex","ETHUSD",1751998376142,4.00529456,2621.4,2621.0,1.71908784]
["bitfinex","ETHUSD",1751998376357,4.00519169,2621.4,2621.0,3.42034951]
["bitfinex","ETHUSD",1751998376852,3.81466505,2621.5,2621.0,3.42034951]
["bitfinex","ETHUSD",1751998376853,3.8146849,2621.5,2621.2,0.1904]
["bitfinex","ETHUSD",1751998377163,3.8146849,2621.5,2621.3,5.964]
["bitfinex","ETHUSD",1751998377468,0.1904,2621.7,2621.3,5.964]
["bitfinex","ETHUSD",1751998377671,3.81488166,2621.4,2621.3,5.964]
["bitfinex","ETHUSD",1751998378374,3.814689,2621.5,2621.3,5.964]
["bitfinex","ETHUSD",1751998379679,3.81458528,2621.6,2621.3,5.964]
["bitfinex","ETHUSD",1751998380045,3.81422974,2621.8,2621.4,0.692]
["bitfinex","ETHUSD",1751998380046,4.00469251,2621.8,2621.4,0.692]
["bitfinex","ETHUSD",1751998380279,3.8143291,2621.7,2621.4,0.692]
["bitfinex","ETHUSD",1751998380478,3.81447043,2621.6,2621.4,0.692]
["bitfinex","ETHUSD",1751998381483,3.81447043,2621.6,2621.5,5.962]
["bitfinex","ETHUSD",1751998381979,3.81435838,2621.7,2621.5,5.962]
["bitfinex","ETHUSD",1751998382279,3.81460995,2621.5,2621.4,0.1904]
["bitfinex","ETHUSD",1751998382481,1.54790744,2621.5,2621.0,2.20854959]
["bitfinex","ETHUSD",1751998382679,1.54790744,2621.5,2621.0,1e-08]
["bitfinex","ETHUSD",1751998382680,3.81519209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998383773,4.00559209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998386180,5.38579209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998386360,6.30587873,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998387895,5.47567873,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998388083,4.55559209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998389600,4.55559209,2621.1,2621.0,0.50160001]
["bitfinex","ETHUSD",1751998389807,4.00559209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998392665,6.1084578,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998393193,6.46579808,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998393394,18.38479808,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998393709,28.41667666,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998394308,28.61580689,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998394999,32.61580689,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998397600,32.61480689,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998397903,32.41567666,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998401405,18.41567666,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998401608,28.41567666,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998404276,28.6147802,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998405305,32.6147802,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998407579,32.41167666,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998409323,32.0543578,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998411323,22.0543578,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998411621,27.5043578,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998411794,28.0543578,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998414631,27.2516578,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998414926,26.46959209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998424953,33.79806494,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998425244,33.99716102,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998425725,37.99716102,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998427851,19.55348817,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998428015,31.25739209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998429509,31.25939209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998431653,27.25939209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998433978,27.45849821,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998434735,31.45849821,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998439330,31.8162751,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998439530,31.61716898,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998443160,31.81627125,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998445068,25.66116898,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998445233,24.86136898,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998445637,18.91536898,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998445948,24.86136898,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998446838,20.86136898,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751998447346,20.86136898,2621.1,2620.4,6.53067285]
["bitfinex","ETHUSD",1751998447669,10.0,2621.0,2620.4,2.8297675]
["bitfinex","ETHUSD",1751998447879,3.81598046,2620.6,2620.4,2.8297675]
["bitfinex","ETHUSD",1751998448242,3.81606563,2620.5,2620.3,0.1904]
["bitfinex","ETHUSD",1751998448442,3.81621126,2620.4,2620.3,0.1904]
["bitfinex","ETHUSD",1751998448670,3.81615294,2620.5,2620.3,0.1904]
["bitfinex","ETHUSD",1751998448843,3.81598105,2620.6,2620.3,0.1904]
["bitfinex","ETHUSD",1751998449172,3.81607444,2620.5,2620.3,1.251288]
["bitfinex","ETHUSD",1751998449762,0.1904,2620.8,2620.4,0.35585474]
["bitfinex","ETHUSD",1751998449940,3.81592001,2620.6,2620.5,0.35585474]
["bitfinex","ETHUSD",1751998450272,3.81615973,2620.5,2620.3,0.8830279]
["bitfinex","ETHUSD",1751998450569,3.81615973,2620.5,2620.4,0.74838768]
["bitfinex","ETHUSD",1751998450776,3.81613525,2620.5,2620.4,0.74838768]
["bitfinex","ETHUSD",1751998451267,3.35788468,2620.3,2620.2,0.071176]
["bitfinex","ETHUSD",1751998451486,3.35788468,2620.3,2620.2,0.4270597]
["bitfinex","ETHUSD",1751998451674,3.35788468,2620.3,2620.2,3.50195778]
["bitfinex","ETHUSD",1751998451872,4.00653396,2620.5,2620.2,3.50195778]
["bitfinex","ETHUSD",1751998452074,3.81613396,2620.5,2620.3,1.72259597]
["bitfinex","ETHUSD",1751998452253,3.81613396,2620.5,2620.4,2.72575903]
["bitfinex","ETHUSD",1751998452873,3.81613396,2620.5,2620.4,2.72575248]
["bitfinex","ETHUSD",1751998453877,3.81600921,2620.6,2620.4,2.72575248]
["bitfinex","ETHUSD",1751998454077,3.81600921,2620.6,2620.5,1.72258942]
["bitfinex","ETHUSD",1751998455676,3.81592001,2620.6,2620.5,1.72258942]
["bitfinex","ETHUSD",1751998455846,0.1904,2620.8,2620.5,2.81895053]
["bitfinex","ETHUSD",1751998456047,3.81578678,2620.7,2620.6,1.72258942]
["bitfinex","ETHUSD",1751998456671,4.00610152,2620.8,2620.6,1.72258942]
["bitfinex","ETHUSD",1751998456979,4.00610152,2620.8,2620.5,1.09636111]
["bitfinex","ETHUSD",1751998456980,4.00610152,2620.8,2620.7,1.72258942]
["bitfinex","ETHUSD",1751998457488,0.002,2621.1,2620.7,19.90828704]
["bitfinex","ETHUSD",1751998457647,0.002,2621.1,2620.8,5.64708589]
["bitfinex","ETHUSD",1751998457848,0.002,2621.1,2620.9,3.42849908]
["bitfinex","ETHUSD",1751998458061,0.002,2621.1,2621.0,1.72231509]
["bitfinex","ETHUSD",1751998458383,0.002,2621.1,2621.0,8.25198794]
["bitfinex","ETHUSD",1751998458685,0.002,2621.1,2621.0,8.44203595]
["bitfinex","ETHUSD",1751998458872,0.002,2621.1,2621.0,10.06026443]
["bitfinex","ETHUSD",1751998459750,3.44450959,2621.3,2621.0,10.06026443]
["bitfinex","ETHUSD",1751998459946,3.81504654,2621.2,2621.1,1.7219631]
["bitfinex","ETHUSD",1751998460772,3.81497685,2621.3,2621.1,1.7219631]
["bitfinex","ETHUSD",1751998460965,3.814901,2621.3,2621.2,0.35525083]
["bitfinex","ETHUSD",1751998461771,3.31837103,2621.3,2621.2,0.35525083]
["bitfinex","ETHUSD",1751998462387,3.31837103,2621.3,2621.2,0.70989243]
["bitfinex","ETHUSD",1751998463382,3.81476691,2621.4,2621.2,1.33695831]
["bitfinex","ETHUSD",1751998463383,3.8148373,2621.4,2621.2,1.33695831]
["bitfinex","ETHUSD",1751998463556,3.8148373,2621.4,2621.3,0.70989243]
["bitfinex","ETHUSD",1751998464552,3.56657796,2621.4,2621.3,0.70989243]
["bitfinex","ETHUSD",1751998465894,0.1904,2621.5,2621.3,4.5246511]
["bitfinex","ETHUSD",1751998466059,0.002,2621.6,2621.4,8.40770426]
["bitfinex","ETHUSD",1751998466381,0.002,2621.6,2621.5,0.70989243]
["bitfinex","ETHUSD",1751998467164,3.81646444,2621.6,2621.5,6.64736879]
["bitfinex","ETHUSD",1751998467488,0.002,2621.6,2621.5,6.64736879]
["bitfinex","ETHUSD",1751998467785,3.81646444,2621.6,2621.5,6.64736879]
["bitfinex","ETHUSD",1751998468186,3.81646444,2621.6,2621.5,6.29325083]
["bitfinex","ETHUSD",1751998468780,3.81646444,2621.6,2621.5,5.938]
["bitfinex","ETHUSD",1751998469187,0.002,2621.6,2621.5,5.938]
["bitfinex","ETHUSD",1751998469386,0.002,2621.6,2621.5,7.05295077]
["bitfinex","ETHUSD",1751998469582,0.002,2621.6,2621.5,7.24335077]
["bitfinex","ETHUSD",1751998471985,0.002,2621.6,2621.2,0.62706588]
["bitfinex","ETHUSD",1751998471986,3.814901,2621.3,2621.2,0.62706588]
["bitfinex","ETHUSD",1751998472190,3.814901,2621.3,2621.2,6.1264]
["bitfinex","ETHUSD",1751998472486,3.814901,2621.3,2621.2,6.1254]
["bitfinex","ETHUSD",1751998472684,3.81460995,2621.5,2620.8,1.70618399]
["bitfinex","ETHUSD",1751998472981,3.81526996,2621.1,2620.9,5.935]
["bitfinex","ETHUSD",1751998473685,3.81548323,2620.9,2620.8,0.1904]
["bitfinex","ETHUSD",1751998473887,3.81542231,2621.0,2620.8,8.1560823]
["bitfinex","ETHUSD",1751998474093,3.81542231,2621.0,2620.8,6.79740729]
["bitfinex","ETHUSD",1751998474387,3.81542231,2621.0,2620.8,0.86240729]
["bitfinex","ETHUSD",1751998474690,3.81542231,2621.0,2620.9,5.935]
["bitfinex","ETHUSD",1751998475458,3.81542231,2621.0,2620.8,0.86240729]
["bitfinex","ETHUSD",1751998475658,3.81542231,2621.0,2620.9,5.935]
["bitfinex","ETHUSD",1751998478697,3.81541356,2621.0,2620.9,5.934]
["bitfinex","ETHUSD",1751998480672,3.81541356,2621.0,2620.9,7.29449946]
["bitfinex","ETHUSD",1751998481996,3.81541356,2621.0,2620.9,1.36049946]
["bitfinex","ETHUSD",1751998482208,3.81592001,2620.6,2620.5,0.1914]
["bitfinex","ETHUSD",1751998482371,3.81592001,2620.6,2620.5,7.48610927]
["bitfinex","ETHUSD",1751998483199,3.81592001,2620.6,2620.5,7.48610927]
["bitfinex","ETHUSD",1751998483872,0.1904,2620.9,2620.5,14.01578212]
["bitfinex","ETHUSD",1751998484068,4.00540709,2621.3,2620.8,6.52967285]
["bitfinex","ETHUSD",1751998484274,3.81500709,2621.3,2621.2,6.52967285]
["bitfinex","ETHUSD",1751998484475,3.81500709,2621.3,2621.2,12.46167285]
["bitfinex","ETHUSD",1751998485292,0.002,2621.6,2621.2,13.72688014]
["bitfinex","ETHUSD",1751998485494,3.814901,2621.3,2621.2,13.91728014]
["bitfinex","ETHUSD",1751998485898,3.814901,2621.3,2621.2,1.45560729]
["bitfinex","ETHUSD",1751998486099,3.814901,2621.3,2621.2,7.38760729]
["bitfinex","ETHUSD",1751998486282,3.814901,2621.3,2621.2,1.45560729]
["bitfinex","ETHUSD",1751998486476,3.814901,2621.3,2621.2,6.1224]
["bitfinex","ETHUSD",1751998487009,3.814901,2621.3,2621.2,7.48451223]
["bitfinex","ETHUSD",1751998487704,3.81482646,2621.4,2621.2,7.48451223]
["bitfinex","ETHUSD",1751998487902,3.81487626,2621.4,2621.3,1.36211223]
["bitfinex","ETHUSD",1751998488312,0.002,2621.6,2621.3,8.6402363]
["bitfinex","ETHUSD",1751998488509,3.8146837,2621.5,2621.4,7.29311223]
["bitfinex","ETHUSD",1751998490188,0.002,2621.6,2621.4,7.29311223]
["bitfinex","ETHUSD",1751998490409,3.81653542,2621.6,2621.5,1.36211223]
["bitfinex","ETHUSD",1751998490613,3.81460995,2621.5,2621.4,5.931]
["bitfinex","ETHUSD",1751998490803,3.81460995,2621.5,2621.4,8.63260768]
["bitfinex","ETHUSD",1751998493307,3.81460995,2621.5,2621.4,7.29265527]
["bitfinex","ETHUSD",1751998494992,3.81649154,2621.6,2621.4,7.29265527]
["bitfinex","ETHUSD",1751998495187,0.002,2621.6,2621.5,1.36165527]
["bitfinex","ETHUSD",1751998496008,3.81646444,2621.6,2621.5,1.36165527]
["bitfinex","ETHUSD",1751998496221,3.81646444,2621.6,2621.4,5.931]
["bitfinex","ETHUSD",1751998496523,3.81646444,2621.6,2621.5,1.36171782]
["bitfinex","ETHUSD",1751998496712,3.81646444,2621.6,2621.4,5.931]
["bitfinex","ETHUSD",1751998496903,3.81649716,2621.6,2621.4,5.931]
["bitfinex","ETHUSD",1751998497852,0.002,2621.6,2621.4,5.931]
["bitfinex","ETHUSD",1751998498142,3.81650825,2621.6,2621.4,5.931]
["bitfinex","ETHUSD",1751998498744,0.35719126,2621.5,2621.4,5.931]
["bitfinex","ETHUSD",1751998498910,0.35719126,2621.5,2621.4,13.13608296]
["bitfinex","ETHUSD",1751998499118,0.002,2621.6,2621.4,13.13608296]
["bitfinex","ETHUSD",1751998499119,0.002,2621.6,2621.4,19.66575581]
["bitfinex","ETHUSD",1751998499313,0.002,2621.6,2621.5,5.17683788]
["bitfinex","ETHUSD",1751998499511,0.002,2621.6,2621.5,5.21498397]
["bitfinex","ETHUSD",1751998499703,0.002,2621.6,2621.5,5.40538397]
["bitfinex","ETHUSD",1751998499922,0.002,2621.6,2621.5,7.94648138]
["bitfinex","ETHUSD",1751998500220,0.002,2621.6,2621.5,19.61040299]
["bitfinex","ETHUSD",1751998501354,0.002,2621.6,2621.5,18.18881698]
["bitfinex","ETHUSD",1751998501504,0.002,2621.6,2621.5,19.89056922]
["bitfinex","ETHUSD",1751998501700,0.002,2621.6,2621.5,18.18881698]
["bitfinex","ETHUSD",1751998502251,0.002,2621.6,2621.5,19.89022101]
["bitfinex","ETHUSD",1751998502544,0.002,2621.6,2621.5,20.46639806]
["bitfinex","ETHUSD",1751998502909,0.002,2621.6,2621.5,25.53674189]
["bitfinex","ETHUSD",1751998503146,0.002,2621.6,2621.5,23.83533529]
["bitfinex","ETHUSD",1751998503444,0.002,2621.6,2621.5,25.5352527]
["bitfinex","ETHUSD",1751998503608,0.002,2621.6,2621.5,23.83433529]
["bitfinex","ETHUSD",1751998503811,0.002,2621.6,2621.5,20.18591637]
["bitfinex","ETHUSD",1751998504076,0.002,2621.6,2621.5,26.11191637]
["bitfinex","ETHUSD",1751998504238,0.002,2621.6,2621.5,23.83433529]
["bitfinex","ETHUSD",1751998504405,0.002,2621.6,2621.5,26.11191637]
["bitfinex","ETHUSD",1751998505613,0.002,2621.6,2621.5,23.83433529]
["bitfinex","ETHUSD",1751998507012,0.002,2621.6,2621.5,17.90833529]
["bitfinex","ETHUSD",1751998507356,0.002,2621.6,2621.5,25.53912883]
["bitfinex","ETHUSD",1751998507722,0.002,2621.6,2621.5,23.83333529]
["bitfinex","ETHUSD",1751998507927,0.002,2621.6,2621.5,26.11091637]
["bitfinex","ETHUSD",1751998509860,0.002,2621.6,2621.5,23.83333529]
["bitfinex","ETHUSD",1751998510428,0.002,2621.6,2621.5,26.11025179]
["bitfinex","ETHUSD",1751998510764,0.002,2621.6,2621.5,26.39597206]
["bitfinex","ETHUSD",1751998510965,0.002,2621.6,2621.5,24.11905556]
["bitfinex","ETHUSD",1751998511667,0.002,2621.6,2621.5,24.66905556]
["bitfinex","ETHUSD",1751998511832,0.002,2621.6,2621.5,28.08542719]
["bitfinex","ETHUSD",1751998512172,0.002,2621.6,2621.5,29.35905556]
["bitfinex","ETHUSD",1751998512461,0.002,2621.6,2621.5,27.99682763]
["bitfinex","ETHUSD",1751998512668,0.002,2621.6,2621.5,29.36278989]
["bitfinex","ETHUSD",1751998512971,1e-08,2621.6,2621.5,29.36278989]
["bitfinex","ETHUSD",1751998513381,0.002,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1751998513672,0.002,2621.9,2621.8,33.03997038]
["bitfinex","ETHUSD",1751998513860,0.002,2621.9,2621.8,33.00182865]
["bitfinex","ETHUSD",1751998516540,0.002,2621.9,2621.8,29.58705506]
["bitfinex","ETHUSD",1751998517256,0.002,2621.9,2621.8,32.99943716]
["bitfinex","ETHUSD",1751998518573,0.002,2621.9,2621.8,32.99643716]
["bitfinex","ETHUSD",1751998520374,0.002,2621.9,2621.8,32.99532965]
["bitfinex","ETHUSD",1751998520597,0.002,2621.9,2621.8,3.83062737]
["bitfinex","ETHUSD",1751998520887,4.58022799,2621.9,2621.8,1.36485475]
["bitfinex","ETHUSD",1751998521091,3.81431895,2621.7,2621.6,0.1904]
["bitfinex","ETHUSD",1751998521383,3.81431895,2621.7,2621.5,5.92]
["bitfinex","ETHUSD",1751998521384,4.57866444,2621.6,2621.5,5.92]
["bitfinex","ETHUSD",1751998521582,0.7642,2621.6,2621.5,5.92]
["bitfinex","ETHUSD",1751998521940,0.7642,2621.6,2621.5,7.28672447]
["bitfinex","ETHUSD",1751998523167,4.00478928,2621.7,2621.5,7.28672447]
["bitfinex","ETHUSD",1751998523168,0.1904,2621.7,2621.5,14.54606977]
["bitfinex","ETHUSD",1751998523341,0.7758,2621.9,2621.5,14.54606977]
["bitfinex","ETHUSD",1751998523342,0.7758,2621.9,2621.6,1.36679014]
["bitfinex","ETHUSD",1751998523541,3.81417346,2621.8,2621.5,6.1104]
["bitfinex","ETHUSD",1751998524071,3.81417346,2621.8,2621.6,1.36655333]
["bitfinex","ETHUSD",1751998524268,3.81417346,2621.8,2621.5,6.1104]
["bitfinex","ETHUSD",1751998524468,3.81417346,2621.8,2621.6,1.36674534]
["bitfinex","ETHUSD",1751998524664,3.81417346,2621.8,2621.5,0.1904]
["bitfinex","ETHUSD",1751998524868,4.58990139,2621.9,2621.6,1.36653385]
["bitfinex","ETHUSD",1751998525069,4.58990139,2621.9,2621.5,0.1904]
["bitfinex","ETHUSD",1751998525266,0.7758,2621.9,2621.6,1.36655717]
["bitfinex","ETHUSD",1751998525467,0.7758,2621.9,2621.5,6.72007285]
["bitfinex","ETHUSD",1751998525671,4.58982859,2621.9,2621.6,1.36671668]
["bitfinex","ETHUSD",1751998525897,0.7758,2621.9,2621.8,6.52967285]
["bitfinex","ETHUSD",1751998526051,0.002,2621.9,2621.8,8.08666935]
["bitfinex","ETHUSD",1751998526251,0.002,2621.9,2621.8,14.00666935]
["bitfinex","ETHUSD",1751998526662,0.002,2621.9,2621.8,7.4769965]
["bitfinex","ETHUSD",1751998527179,3.81602799,2621.9,2621.8,7.2865965]
["bitfinex","ETHUSD",1751998527352,0.002,2621.9,2621.8,7.2865965]
["bitfinex","ETHUSD",1751998528865,3.81602799,2621.9,2621.8,7.2865965]
["bitfinex","ETHUSD",1751998529175,4.59582799,2621.9,2621.8,1.3665965]
["bitfinex","ETHUSD",1751998529363,4.59582799,2621.9,2621.8,7.2855965]
["bitfinex","ETHUSD",1751998529564,0.7818,2621.9,2621.8,7.2855965]
["bitfinex","ETHUSD",1751998530162,0.7818,2621.9,2621.8,1.3665965]
["bitfinex","ETHUSD",1751998530364,0.7818,2621.9,2621.8,7.2855965]
["bitfinex","ETHUSD",1751998531178,0.7818,2621.9,2621.8,1.3665965]
["bitfinex","ETHUSD",1751998531356,0.7818,2621.9,2621.8,7.2855965]
["bitfinex","ETHUSD",1751998533082,0.002,2621.9,2621.8,11.09976996]
["bitfinex","ETHUSD",1751998533268,0.002,2621.9,2621.8,13.43390634]
["bitfinex","ETHUSD",1751998533783,0.002,2621.9,2621.8,13.62330634]
["bitfinex","ETHUSD",1751998535255,0.002,2621.9,2621.8,13.62397456]
["bitfinex","ETHUSD",1751998535955,0.002,2621.9,2621.8,15.33305546]
["bitfinex","ETHUSD",1751998537965,0.002,2621.9,2621.8,11.518882]
["bitfinex","ETHUSD",1751998538890,0.002,2621.9,2621.8,5.600882]
["bitfinex","ETHUSD",1751998539050,0.002,2621.9,2621.8,7.28426472]
["bitfinex","ETHUSD",1751998539462,4.61362799,2621.9,2621.8,1.36726472]
["bitfinex","ETHUSD",1751998539697,3.81446444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1751998539881,4.61206444,2621.6,2621.5,1.36832831]
["bitfinex","ETHUSD",1751998540467,5.83612274,2621.6,2621.5,1.36832831]
["bitfinex","ETHUSD",1751998540678,5.83612274,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1751998542163,3.814901,2621.3,2620.8,1.7090809]
["bitfinex","ETHUSD",1751998542515,3.81592001,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1751998542808,4.61352001,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1751998544093,10.0,2621.2,2620.5,0.001]
["bitfinex","ETHUSD",1751998544398,0.7592,2621.1,2620.7,6.52967285]
["bitfinex","ETHUSD",1751998544692,3.81540756,2621.0,2620.6,5.917]
["bitfinex","ETHUSD",1751998544879,4.57446612,2621.1,2620.6,9.73291451]
["bitfinex","ETHUSD",1751998545484,4.5743938,2621.1,2620.6,9.73291451]
["bitfinex","ETHUSD",1751998546097,0.7592,2621.1,2620.6,5.917]
["bitfinex","ETHUSD",1751998546295,3.81502508,2621.3,2620.8,3.81560464]
["bitfinex","ETHUSD",1751998546495,3.81502508,2621.3,2620.9,3.85354722]
["bitfinex","ETHUSD",1751998546496,0.7522,2621.3,2620.9,3.85354722]
["bitfinex","ETHUSD",1751998546704,0.7522,2621.3,2621.0,5.917]
["bitfinex","ETHUSD",1751998547897,0.8207,2621.6,2621.0,5.917]
["bitfinex","ETHUSD",1751998548091,3.8146188,2621.5,2621.1,0.03815192]
["bitfinex","ETHUSD",1751998548291,3.8146188,2621.5,2621.1,5.95515192]
["bitfinex","ETHUSD",1751998548615,0.8207,2621.6,2621.1,6.93219134]
["bitfinex","ETHUSD",1751998548772,0.002,2621.9,2621.3,10.18456876]
["bitfinex","ETHUSD",1751998549097,0.002,2621.9,2621.7,3.81431866]
["bitfinex","ETHUSD",1751998549302,0.002,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1751998549488,0.002,2621.9,2621.8,9.73117346]
["bitfinex","ETHUSD",1751998549670,0.002,2621.9,2621.8,12.10417955]
["bitfinex","ETHUSD",1751998552204,0.002,2621.9,2621.8,12.29457955]
["bitfinex","ETHUSD",1751998553582,0.002,2621.9,2621.8,2.56340609]
["bitfinex","ETHUSD",1751998553784,0.002,2621.9,2621.8,6.1054]
["bitfinex","ETHUSD",1751998554611,0.002,2621.9,2621.8,9.95771519]
["bitfinex","ETHUSD",1751998554914,0.002,2621.9,2621.8,9.91957346]
["bitfinex","ETHUSD",1751998560794,0.002,2621.9,2621.8,6.1034]
["bitfinex","ETHUSD",1751998561111,0.002,2621.9,2621.8,9.91757346]
["bitfinex","ETHUSD",1751998562210,0.002,2621.9,2621.8,11.2907506]
["bitfinex","ETHUSD",1751998564626,0.002,2621.9,2621.8,11.2897506]
["bitfinex","ETHUSD",1751998566021,0.002,2621.9,2621.8,21.2897506]
["bitfinex","ETHUSD",1751998566395,0.002,2621.9,2621.8,22.9988315]
["bitfinex","ETHUSD",1751998567394,0.002,2621.9,2621.8,23.18795074]
["bitfinex","ETHUSD",1751998567599,1e-08,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1751998567798,1e-08,2622.2,2622.1,21.76621972]
["bitfinex","ETHUSD",1751998568130,1e-08,2622.2,2622.1,21.91848235]
["bitfinex","ETHUSD",1751998568697,1e-08,2622.2,2622.1,16.00648235]
["bitfinex","ETHUSD",1751998568896,1e-08,2622.2,2622.1,11.73291359]
["bitfinex","ETHUSD",1751998570040,1e-08,2622.2,2622.1,5.82191359]
["bitfinex","ETHUSD",1751998570243,1e-08,2622.2,2622.1,11.73291359]
["bitfinex","ETHUSD",1751998570623,1e-08,2622.2,2622.1,7.52195362]
["bitfinex","ETHUSD",1751998570825,1e-08,2622.2,2622.1,11.73291359]
["bitfinex","ETHUSD",1751998572045,1e-08,2622.2,2622.1,11.73191359]
["bitfinex","ETHUSD",1751998572751,1e-08,2622.2,2622.1,5.82191359]
["bitfinex","ETHUSD",1751998572916,1e-08,2622.2,2622.1,0.1904]
["bitfinex","ETHUSD",1751998573120,0.77950001,2622.2,2622.1,0.1904]
["bitfinex","ETHUSD",1751998573318,0.77950001,2622.2,2622.1,5.91]
["bitfinex","ETHUSD",1751998573519,1e-08,2622.2,2622.1,9.72373708]
["bitfinex","ETHUSD",1751998574963,1e-08,2622.2,2622.1,19.72373708]
["bitfinex","ETHUSD",1751998575167,1e-08,2622.2,2622.1,23.11499352]
["bitfinex","ETHUSD",1751998575527,1e-08,2622.2,2622.1,24.81503355]
["bitfinex","ETHUSD",1751998575950,1e-08,2622.2,2622.1,23.11499352]
["bitfinex","ETHUSD",1751998577055,1e-08,2622.2,2622.1,23.11399352]
["bitfinex","ETHUSD",1751998579267,1e-08,2622.2,2622.1,25.38071357]
["bitfinex","ETHUSD",1751998580287,1e-08,2622.2,2622.1,25.37971357]
["bitfinex","ETHUSD",1751998582073,1e-08,2622.2,2622.1,19.47171357]
["bitfinex","ETHUSD",1751998582455,1e-08,2622.2,2622.1,25.37971357]
["bitfinex","ETHUSD",1751998584386,1e-08,2622.2,2622.1,19.47171357]
["bitfinex","ETHUSD",1751998584581,1e-08,2622.2,2622.1,25.37871357]
["bitfinex","ETHUSD",1751998586498,1e-08,2622.2,2622.1,23.11199352]
["bitfinex","ETHUSD",1751998589821,1e-08,2622.2,2622.1,26.51207359]
["bitfinex","ETHUSD",1751998590117,1e-08,2622.2,2622.1,23.11199352]
["bitfinex","ETHUSD",1751998591502,1e-08,2622.2,2622.1,17.20499352]
["bitfinex","ETHUSD",1751998591705,1e-08,2622.2,2622.1,23.11099352]
["bitfinex","ETHUSD",1751998592123,1e-08,2622.2,2622.1,26.51107359]
["bitfinex","ETHUSD",1751998593023,1e-08,2622.2,2622.1,23.11099352]
["bitfinex","ETHUSD",1751998593390,1e-08,2622.2,2622.1,17.20499352]
["bitfinex","ETHUSD",1751998593716,1e-08,2622.2,2622.1,23.11099352]
["bitfinex","ETHUSD",1751998594190,0.70680001,2622.9,2622.4,10.0]
["bitfinex","ETHUSD",1751998594401,0.70680001,2622.9,2622.6,3.81292319]
["bitfinex","ETHUSD",1751998594602,0.70680001,2622.9,2622.8,0.1904]
["bitfinex","ETHUSD",1751998594836,0.70680001,2622.9,2622.8,4.00311923]
["bitfinex","ETHUSD",1751998595336,0.002,2623.0,2622.8,4.00305576]
["bitfinex","ETHUSD",1751998595551,0.002,2623.0,2622.9,5.906]
["bitfinex","ETHUSD",1751998596114,0.002,2623.0,2622.8,4.00309828]
["bitfinex","ETHUSD",1751998596320,0.002,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1751998597242,0.7738,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1751998598077,0.7738,2623.0,2622.8,9.90804232]
["bitfinex","ETHUSD",1751998598221,0.7738,2623.0,2622.8,6.0954]
["bitfinex","ETHUSD",1751998598548,0.7738,2623.0,2622.9,5.905]
["bitfinex","ETHUSD",1751998598950,0.7738,2623.0,2622.9,9.71757386]
["bitfinex","ETHUSD",1751998600031,0.7738,2623.0,2622.9,9.90797386]
["bitfinex","ETHUSD",1751998602034,0.7738,2623.0,2622.9,11.6169857]
["bitfinex","ETHUSD",1751998604962,0.002,2623.0,2622.9,19.90438644]
["bitfinex","ETHUSD",1751998605114,0.002,2623.0,2622.9,18.1953746]
["bitfinex","ETHUSD",1751998605453,1e-08,2623.0,2622.9,31.66130211]
["bitfinex","ETHUSD",1751998605634,1e-08,2623.0,2622.9,28.2433746]
["bitfinex","ETHUSD",1751998606640,1e-08,2623.0,2622.9,28.2423746]
["bitfinex","ETHUSD",1751998606825,1e-08,2623.0,2622.9,25.98472299]
["bitfinex","ETHUSD",1751998607030,1e-08,2623.0,2622.9,31.83972299]
["bitfinex","ETHUSD",1751998607746,1e-08,2623.0,2622.9,35.25157497]
["bitfinex","ETHUSD",1751998608446,1e-08,2623.0,2622.9,29.34857497]
["bitfinex","ETHUSD",1751998608818,1e-08,2623.0,2622.9,35.25157497]
["bitfinex","ETHUSD",1751998609120,1e-08,2623.0,2622.9,29.34857497]
["bitfinex","ETHUSD",1751998609324,1e-08,2623.0,2622.9,25.93672299]
["bitfinex","ETHUSD",1751998609533,1e-08,2623.0,2622.9,31.83972299]
["bitfinex","ETHUSD",1751998611435,1e-08,2623.0,2622.9,25.93672299]
["bitfinex","ETHUSD",1751998611665,1e-08,2623.0,2622.9,31.83972299]
["bitfinex","ETHUSD",1751998611955,1e-08,2623.0,2622.9,17.47881608]
["bitfinex","ETHUSD",1751998612156,0.80620001,2623.0,2622.9,21.61098574]
["bitfinex","ETHUSD",1751998612344,0.80620001,2623.0,2622.9,15.70798574]
["bitfinex","ETHUSD",1751998612677,0.80620001,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1751998612818,4.61863914,2623.0,2622.6,1.89541188]
["bitfinex","ETHUSD",1751998613020,0.8038,2622.8,2622.6,7.60701188]
["bitfinex","ETHUSD",1751998613244,0.9942,2622.7,2622.6,1.70501188]
["bitfinex","ETHUSD",1751998613450,0.9942,2622.7,2622.5,5.902]
["bitfinex","ETHUSD",1751998613451,0.9942,2622.7,2622.5,1.70501188]
["bitfinex","ETHUSD",1751998613766,0.8038,2622.3,2622.1,1.70501188]
["bitfinex","ETHUSD",1751998613947,4.61753708,2622.1,2622.0,1.70601188]
["bitfinex","ETHUSD",1751998614250,3.81417346,2621.8,2621.7,1.70501188]
["bitfinex","ETHUSD",1751998614556,0.9899,2621.8,2621.6,1.70501188]
["bitfinex","ETHUSD",1751998614728,0.9899,2622.2,2621.7,7.60701188]
["bitfinex","ETHUSD",1751998614932,0.9899,2622.2,2621.8,5.902]
["bitfinex","ETHUSD",1751998615133,0.9899,2622.2,2621.8,11.42116195]
["bitfinex","ETHUSD",1751998615380,1.47022592,2622.2,2621.8,9.71615007]
["bitfinex","ETHUSD",1751998615526,1.47022592,2622.2,2621.8,3.81415007]
["bitfinex","ETHUSD",1751998615724,1.27982592,2622.2,2621.7,3.81420232]
["bitfinex","ETHUSD",1751998615939,0.1904,2622.1,2621.8,3.81416937]
["bitfinex","ETHUSD",1751998617166,0.1904,2622.1,2621.8,3.81417346]
["bitfinex","ETHUSD",1751998617372,0.1904,2622.1,2621.7,9.71726049]
["bitfinex","ETHUSD",1751998617773,0.1904,2622.1,2621.8,3.81416999]
["bitfinex","ETHUSD",1751998618254,0.1904,2622.1,2621.8,9.71716999]
["bitfinex","ETHUSD",1751998620160,0.1904,2622.1,2621.8,3.81416999]
["bitfinex","ETHUSD",1751998620666,0.7995,2622.2,2621.9,5.904]
["bitfinex","ETHUSD",1751998620872,0.7995,2622.2,2622.0,3.81380248]
["bitfinex","ETHUSD",1751998621229,0.7995,2622.2,2621.9,9.71795567]
["bitfinex","ETHUSD",1751998621634,0.7995,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1751998621835,0.1904,2622.7,2622.4,3.81320909]
["bitfinex","ETHUSD",1751998622035,0.1904,2622.7,2622.4,3.81323448]
["bitfinex","ETHUSD",1751998622266,0.1904,2622.7,2622.3,5.904]
["bitfinex","ETHUSD",1751998622642,0.1904,2622.7,2622.4,3.8131591]
["bitfinex","ETHUSD",1751998622970,0.1904,2622.9,2622.5,5.904]
["bitfinex","ETHUSD",1751998623266,0.1904,2622.9,2622.5,9.7170439]
["bitfinex","ETHUSD",1751998623476,0.1904,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1751998623766,0.9491,2622.9,2622.4,6.0944]
["bitfinex","ETHUSD",1751998623935,0.47615824,2622.8,2622.4,9.90767363]
["bitfinex","ETHUSD",1751998624752,0.9491,2622.9,2622.4,6.0944]
["bitfinex","ETHUSD",1751998624952,1e-08,2623.0,2622.8,3.81271923]
["bitfinex","ETHUSD",1751998625161,1e-08,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1751998627475,1e-08,2623.0,2622.8,9.90701103]
["bitfinex","ETHUSD",1751998627660,1e-08,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1751998627963,1e-08,2623.0,2622.8,9.90609998]
["bitfinex","ETHUSD",1751998628159,1e-08,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1751998629066,1e-08,2623.0,2622.8,4.00303902]
["bitfinex","ETHUSD",1751998629265,1e-08,2623.0,2622.8,3.81263902]
["bitfinex","ETHUSD",1751998629468,1e-08,2623.0,2622.9,9.76457386]
["bitfinex","ETHUSD",1751998630363,1e-08,2623.0,2622.9,19.76457386]
["bitfinex","ETHUSD",1751998632764,1e-08,2623.0,2622.9,13.81257386]
["bitfinex","ETHUSD",1751998632966,1e-08,2623.0,2622.9,19.71457386]
["bitfinex","ETHUSD",1751998633267,1e-08,2623.0,2622.8,5.16555804]
["bitfinex","ETHUSD",1751998633268,1e-08,2623.0,2622.7,3.81286307]
["bitfinex","ETHUSD",1751998633467,1e-08,2623.0,2622.4,0.001]
["bitfinex","ETHUSD",1751998633468,0.8193,2622.9,2622.4,0.001]
["bitfinex","ETHUSD",1751998633672,0.46318169,2622.8,2622.4,3.8142876]
["bitfinex","ETHUSD",1751998633969,0.46318169,2622.8,2622.4,0.001]
["bitfinex","ETHUSD",1751998634171,3.8128818,2622.7,2622.4,0.001]
["bitfinex","ETHUSD",1751998634557,3.81306902,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1751998634757,4.63245538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1751998639473,0.80891325,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1751998639657,3.81315538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1751998640176,3.81308492,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1751998640375,3.81290788,2622.7,2622.4,0.001]
["bitfinex","ETHUSD",1751998640376,3.81294184,2622.7,2622.4,0.001]
["bitfinex","ETHUSD",1751998640556,0.1904,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1751998641979,5.50001483,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1751998642166,3.81315538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1751998642363,5.50001638,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1751998642879,1.68696757,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1751998643184,5.49998484,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1751998643548,0.1904,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1751998643779,4.00351553,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1751998643977,0.1904,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1751998644397,4.59126977,2622.8,2622.4,0.001]
["bitfinex","ETHUSD",1751998644681,0.1904,2622.7,2622.4,0.001]
["bitfinex","ETHUSD",1751998644987,9.90606823,2622.9,2622.4,0.1914]
["bitfinex","ETHUSD",1751998645150,0.1904,2622.9,2622.4,0.1914]
["bitfinex","ETHUSD",1751998645350,0.1904,2622.9,2622.5,0.049]
["bitfinex","ETHUSD",1751998645669,1e-08,2623.0,2622.8,4.00303022]
["bitfinex","ETHUSD",1751998645980,1e-08,2623.0,2622.8,0.1904]
["bitfinex","ETHUSD",1751998646553,1e-08,2623.0,2622.9,0.03812573]
["bitfinex","ETHUSD",1751998646864,1e-08,2623.0,2622.9,4.82650639]
["bitfinex","ETHUSD",1751998647261,1e-08,2623.0,2622.9,1.01393253]
["bitfinex","ETHUSD",1751998647477,1e-08,2623.0,2622.9,4.78838066]
["bitfinex","ETHUSD",1751998647679,1e-08,2623.0,2622.9,0.9758068]
["bitfinex","ETHUSD",1751998648082,1e-08,2623.0,2622.7,10.16291879]
["bitfinex","ETHUSD",1751998648083,3.81242852,2623.0,2622.7,5.903]
["bitfinex","ETHUSD",1751998648309,3.81242852,2623.0,2622.7,0.1904]
["bitfinex","ETHUSD",1751998648310,3.81245716,2623.0,2622.7,0.1904]
["bitfinex","ETHUSD",1751998648464,3.8126358,2622.9,2622.7,0.1904]
["bitfinex","ETHUSD",1751998648663,3.81271923,2622.8,2622.7,0.1904]
["bitfinex","ETHUSD",1751998648864,3.81315538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1751998649064,3.81309719,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1751998649300,4.0032946,2622.7,2622.4,0.001]
["bitfinex","ETHUSD",1751998650101,0.8107,2622.8,2622.4,0.001]
["bitfinex","ETHUSD",1751998650302,0.1904,2622.9,2622.5,3.81313081]
["bitfinex","ETHUSD",1751998650486,0.1904,2622.9,2622.5,3.85121612]
["bitfinex","ETHUSD",1751998650803,4.00304213,2622.9,2622.5,0.79049139]
["bitfinex","ETHUSD",1751998651007,3.8127416,2622.8,2622.4,0.2404]
["bitfinex","ETHUSD",1751998651177,3.81288314,2622.7,2622.4,0.1914]
["bitfinex","ETHUSD",1751998651569,3.81280427,2622.8,2622.4,0.1914]
["bitfinex","ETHUSD",1751998654301,0.1904,2622.9,2622.5,3.81311658]
["bitfinex","ETHUSD",1751998655000,4.00298653,2622.9,2622.4,4.00461524]
["bitfinex","ETHUSD",1751998655195,0.1904,2622.9,2622.5,3.81314022]
["bitfinex","ETHUSD",1751998655388,4.00305272,2622.9,2622.4,4.00461462]
["bitfinex","ETHUSD",1751998655584,3.81275547,2622.8,2622.4,0.1914]
["bitfinex","ETHUSD",1751998655793,3.81287575,2622.7,2622.4,0.1914]
["bitfinex","ETHUSD",1751998656288,3.81279016,2622.8,2622.4,0.1914]
["bitfinex","ETHUSD",1751998656797,0.1904,2622.9,2622.4,0.1914]
["bitfinex","ETHUSD",1751998656999,1e-08,2623.0,2622.7,3.81278022]
["bitfinex","ETHUSD",1751998657166,1e-08,2623.0,2622.8,3.81270723]
["bitfinex","ETHUSD",1751998657613,1e-08,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1751998657770,1e-08,2623.0,2622.9,4.00297386]
["bitfinex","ETHUSD",1751998657970,1e-08,2623.0,2622.9,10.73338042]
["bitfinex","ETHUSD",1751998658271,1e-08,2623.0,2622.9,10.69525469]
["bitfinex","ETHUSD",1751998658471,1e-08,2623.0,2622.9,6.88268083]
["bitfinex","ETHUSD",1751998664503,1e-08,2623.0,2622.9,0.98068083]
["bitfinex","ETHUSD",1751998664805,1e-08,2623.0,2622.7,6.0924]
["bitfinex","ETHUSD",1751998665276,3.81260199,2622.9,2622.7,6.0924]
["bitfinex","ETHUSD",1751998666927,3.81271923,2622.8,2622.7,6.0924]
["bitfinex","ETHUSD",1751998667310,3.81271923,2622.8,2622.7,0.1904]
["bitfinex","ETHUSD",1751998667483,3.81271923,2622.8,2622.6,5.901]
["bitfinex","ETHUSD",1751998667484,3.81299884,2622.7,2622.6,5.901]
["bitfinex","ETHUSD",1751998668207,3.81299884,2622.7,2622.5,1.89666301]
["bitfinex","ETHUSD",1751998668409,3.81299884,2622.7,2622.6,5.901]
["bitfinex","ETHUSD",1751998670018,3.81300999,2622.6,2622.5,0.1904]
["bitfinex","ETHUSD",1751998670310,3.81315538,2622.5,2622.4,5.902]
["bitfinex","ETHUSD",1751998670473,3.81315538,2622.5,2622.3,1.70492202]
["bitfinex","ETHUSD",1751998670474,0.86074654,2622.5,2622.3,1.70492202]
["bitfinex","ETHUSD",1751998670809,0.86074654,2622.5,2622.2,0.1904]
["bitfinex","ETHUSD",1751998670810,3.81344621,2622.3,2622.2,1.70492202]
["bitfinex","ETHUSD",1751998671211,3.81359164,2622.2,2622.1,1.70492202]
["bitfinex","ETHUSD",1751998671710,0.7909,2622.4,2622.1,1.70492202]
["bitfinex","ETHUSD",1751998671908,3.81356207,2622.3,2622.2,1.70492202]
["bitfinex","ETHUSD",1751998672088,0.7909,2622.4,2622.2,1.70492202]
["bitfinex","ETHUSD",1751998672089,3.81338134,2622.4,2622.2,1.70492202]
["bitfinex","ETHUSD",1751998672415,3.81325415,2622.5,2622.1,1.74305939]
["bitfinex","ETHUSD",1751998672416,3.81344621,2622.3,2622.1,1.74305939]
["bitfinex","ETHUSD",1751998672598,3.81344621,2622.3,2622.0,7.64706084]
["bitfinex","ETHUSD",1751998672912,3.81344621,2622.3,2622.0,5.94213882]
["bitfinex","ETHUSD",1751998673121,3.81359273,2622.2,2622.0,5.904]
["bitfinex","ETHUSD",1751998673325,0.7572,2622.6,2622.0,5.904]
["bitfinex","ETHUSD",1751998673326,3.81347461,2622.3,2622.0,5.94213882]
["bitfinex","ETHUSD",1751998673489,3.81338021,2622.4,2622.1,5.902]
["bitfinex","ETHUSD",1751998673804,3.81346774,2622.3,2622.1,5.902]
["bitfinex","ETHUSD",1751998675601,3.81336346,2622.4,2622.0,0.001]
["bitfinex","ETHUSD",1751998675910,5.61784341,2622.6,2622.2,5.902]
["bitfinex","ETHUSD",1751998676114,3.81316549,2622.5,2622.2,5.902]
["bitfinex","ETHUSD",1751998677018,0.8329,2622.8,2622.2,5.902]
["bitfinex","ETHUSD",1751998677216,0.8329,2622.8,2622.3,0.03813446]
["bitfinex","ETHUSD",1751998677417,3.81478029,2622.8,2622.4,5.940133]
["bitfinex","ETHUSD",1751998677884,0.002,2622.8,2622.5,10.0]
["bitfinex","ETHUSD",1751998678090,0.002,2622.8,2622.6,16.10304888]
["bitfinex","ETHUSD",1751998678307,0.002,2622.8,2622.7,2.61520489]
["bitfinex","ETHUSD",1751998678693,0.002,2622.8,2622.7,5.902]
["bitfinex","ETHUSD",1751998679831,3.81471923,2622.8,2622.7,5.902]
["bitfinex","ETHUSD",1751998680192,0.002,2622.8,2622.7,5.902]
["bitfinex","ETHUSD",1751998680708,0.002,2622.8,2622.7,6.0924]
["bitfinex","ETHUSD",1751998680931,0.002,2622.8,2622.7,6.13052864]
["bitfinex","ETHUSD",1751998681092,0.002,2622.8,2622.7,7.12977531]
["bitfinex","ETHUSD",1751998682229,0.002,2622.8,2622.7,20.94263991]
["bitfinex","ETHUSD",1751998682414,0.002,2622.8,2622.7,20.95351127]
["bitfinex","ETHUSD",1751998682620,0.002,2622.8,2622.7,11.23864667]
["bitfinex","ETHUSD",1751998682800,0.002,2622.8,2622.7,17.14064667]
["bitfinex","ETHUSD",1751998683603,0.002,2622.8,2622.7,18.84556869]
["bitfinex","ETHUSD",1751998683806,0.002,2622.8,2622.7,18.14064667]
["bitfinex","ETHUSD",1751998684328,0.002,2622.8,2622.7,19.84556869]
["bitfinex","ETHUSD",1751998684617,3.81471923,2622.8,2622.7,1.0]
["bitfinex","ETHUSD",1751998684843,4.61761923,2622.8,2622.7,1.0]
["bitfinex","ETHUSD",1751998684998,4.80801923,2622.8,2622.7,1.0]
["bitfinex","ETHUSD",1751998686001,0.9953,2622.8,2622.7,1.0]
["bitfinex","ETHUSD",1751998686210,0.002,2622.8,2622.7,7.0914]
["bitfinex","ETHUSD",1751998686428,0.002,2622.8,2622.7,8.85986052]
["bitfinex","ETHUSD",1751998686734,0.002,2622.8,2622.7,8.82173188]
["bitfinex","ETHUSD",1751998687242,3.81471923,2622.8,2622.7,1.1904]
["bitfinex","ETHUSD",1751998687534,3.81471923,2622.8,2622.7,1.0]
["bitfinex","ETHUSD",1751998687734,4.63051923,2622.8,2622.7,1.0]
["bitfinex","ETHUSD",1751998687936,4.82091923,2622.8,2622.7,1.0]
["bitfinex","ETHUSD",1751998691824,4.00511923,2622.8,2622.7,1.0]
["bitfinex","ETHUSD",1751998692237,4.86652041,2622.8,2622.7,1.0]
["bitfinex","ETHUSD",1751998702344,11.55562041,2622.8,2622.7,1.0]
["bitfinex","ETHUSD",1751998704722,11.55562041,2622.8,2622.7,1e-08]
["bitfinex","ETHUSD",1751998704723,12.10562041,2622.8,2622.7,1e-08]
["bitfinex","ETHUSD",1751998709639,6.20462041,2622.8,2622.7,1e-08]
["bitfinex","ETHUSD",1751998709964,12.10562041,2622.8,2622.7,1e-08]
["bitfinex","ETHUSD",1751998710659,3.81315538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998710864,11.04115538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998711733,21.04115538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998711932,21.32040399,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998713341,25.32040399,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998713545,26.32065308,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998714851,20.41965308,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998715059,19.86965308,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998715363,25.49140447,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998715661,7.81315538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998716068,3.81315538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998717968,4.60305538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998718176,4.95982618,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998718772,4.95984235,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998719068,6.99627036,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998720051,12.89727036,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998722365,12.34727036,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998722658,10.07094235,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998723044,4.16994235,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998724083,3.81315538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998725369,0.002,2622.8,2622.4,1e-08]
["bitfinex","ETHUSD",1751998725600,5.903,2622.8,2622.6,0.049]
["bitfinex","ETHUSD",1751998726685,0.002,2622.8,2622.6,4.27099921]
["bitfinex","ETHUSD",1751998726866,0.002,2622.8,2622.6,0.45806774]
["bitfinex","ETHUSD",1751998727786,0.002,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1751998727787,4.5786646,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1751998727974,9.90328383,2622.7,2622.4,1e-08]
["bitfinex","ETHUSD",1751998728680,5.9,2622.7,2622.4,3.813233]
["bitfinex","ETHUSD",1751998728883,5.9,2622.7,2622.5,0.049]
["bitfinex","ETHUSD",1751998729895,5.902,2622.8,2622.5,0.049]
["bitfinex","ETHUSD",1751998730076,9.71476402,2622.8,2622.5,0.049]
["bitfinex","ETHUSD",1751998731501,3.81288199,2622.7,2622.5,0.049]
["bitfinex","ETHUSD",1751998732000,9.71482971,2622.8,2622.5,0.049]
["bitfinex","ETHUSD",1751998733189,3.81288636,2622.7,2622.5,0.049]
["bitfinex","ETHUSD",1751998733594,9.7148005,2622.8,2622.5,0.049]
["bitfinex","ETHUSD",1751998734000,0.002,2622.8,2622.5,0.049]
["bitfinex","ETHUSD",1751998735570,3.81472452,2622.8,2622.5,0.049]
["bitfinex","ETHUSD",1751998735971,0.002,2622.8,2622.5,0.049]
["bitfinex","ETHUSD",1751998736700,3.81293996,2622.7,2622.5,0.049]
["bitfinex","ETHUSD",1751998736902,3.81300999,2622.6,2622.5,0.049]
["bitfinex","ETHUSD",1751998737096,3.81293348,2622.7,2622.5,0.049]
["bitfinex","ETHUSD",1751998737596,3.814805,2622.8,2622.5,0.049]
["bitfinex","ETHUSD",1751998737897,3.8128646,2622.7,2622.4,0.19040001]
["bitfinex","ETHUSD",1751998738103,3.81484186,2622.8,2622.4,0.19040001]
["bitfinex","ETHUSD",1751998738399,9.71384186,2622.8,2622.4,0.19040001]
["bitfinex","ETHUSD",1751998738598,3.81287474,2622.7,2622.4,0.19040001]
["bitfinex","ETHUSD",1751998741288,5.901,2622.8,2622.4,0.19040001]
["bitfinex","ETHUSD",1751998741289,3.81303255,2622.6,2622.4,0.19040001]
["bitfinex","ETHUSD",1751998741886,3.81315538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998742280,9.71115538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998743009,5.898,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998743182,9.71115538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998743377,5.898,2622.6,2622.4,1e-08]
["bitfinex","ETHUSD",1751998743592,9.71112543,2622.6,2622.4,1e-08]
["bitfinex","ETHUSD",1751998744992,0.1904,2622.7,2622.4,1e-08]
["bitfinex","ETHUSD",1751998745202,5.898,2622.6,2622.4,1e-08]
["bitfinex","ETHUSD",1751998745801,4.00327054,2622.7,2622.4,1e-08]
["bitfinex","ETHUSD",1751998745999,4.00328606,2622.7,2622.5,0.049]
["bitfinex","ETHUSD",1751998746509,3.81300999,2622.6,2622.5,0.049]
["bitfinex","ETHUSD",1751998746711,3.81300999,2622.6,2622.4,1e-08]
["bitfinex","ETHUSD",1751998748915,3.81315538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998749218,4.00355538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998749618,5.36085538,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998749807,15.9984196,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998750115,20.19742889,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998750314,22.27927247,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751998751310,15.18643708,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998751517,27.96168033,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998751694,31.96168033,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998752609,26.06368033,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998752908,26.81223647,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998754231,20.91523647,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998754568,26.81323647,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998755035,16.81323647,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998755336,12.81323647,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998755491,12.81221905,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998755925,12.45606507,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998758297,6.55806507,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998758494,12.45606507,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998760427,22.45606507,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998760630,22.8119883,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998761823,27.01102513,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998762228,26.8119883,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998765422,27.01102181,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1751998768358,27.01102181,2622.1,2621.3,0.001]
["bitfinex","ETHUSD",1751998768359,15.13225547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998768562,29.00909905,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998769467,33.00909905,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998770685,33.36504525,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998773649,29.36504525,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998775671,26.51570167,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998776335,25.96570167,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998777364,12.1509462,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998777563,11.795,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998778137,15.60975547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998778967,15.61175547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998779469,15.96850772,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998779949,15.61175547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998781762,11.797,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998782372,15.61175547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998783480,11.797,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998783670,15.61175547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998784585,11.797,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998784754,11.9874,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998788261,15.80215547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998789053,11.9844,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998789673,0.1924,2621.4,2621.3,0.04900001]
["bitfinex","ETHUSD",1751998789970,0.002,2621.4,2621.3,4.52175183]
["bitfinex","ETHUSD",1751998790154,0.002,2621.4,2621.3,0.70685083]
["bitfinex","ETHUSD",1751998790882,3.81675547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998791451,0.002,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998792058,3.81675547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998792757,4.00715547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998793158,0.1924,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998793359,0.1924,2621.4,2621.3,0.04900001]
["bitfinex","ETHUSD",1751998793360,0.002,2621.4,2621.3,0.04900001]
["bitfinex","ETHUSD",1751998793576,0.002,2621.4,2621.3,1.47367518]
["bitfinex","ETHUSD",1751998794628,0.002,2621.4,2621.3,5.28857618]
["bitfinex","ETHUSD",1751998794900,0.002,2621.4,2621.3,1.47367518]
["bitfinex","ETHUSD",1751998795275,0.002,2621.4,2621.3,0.04900001]
["bitfinex","ETHUSD",1751998798199,0.002,2621.4,2621.3,3.86390101]
["bitfinex","ETHUSD",1751998798440,0.002,2621.4,2621.3,20.39340924]
["bitfinex","ETHUSD",1751998798608,0.002,2621.4,2621.3,26.47780924]
["bitfinex","ETHUSD",1751998798905,0.002,2621.4,2621.3,28.75047899]
["bitfinex","ETHUSD",1751998799107,0.002,2621.4,2621.3,32.34361183]
["bitfinex","ETHUSD",1751998799485,0.35691799,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1751998799717,0.002,2622.5,2622.2,3.81346334]
["bitfinex","ETHUSD",1751998799889,0.002,2622.5,2622.2,3.85159925]
["bitfinex","ETHUSD",1751998800086,0.002,2622.5,2622.2,3.85171018]
["bitfinex","ETHUSD",1751998800284,0.002,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1751998800783,0.002,2622.5,2622.4,3.90043379]
["bitfinex","ETHUSD",1751998800983,0.002,2622.5,2622.4,19.98383379]
["bitfinex","ETHUSD",1751998801189,0.002,2622.5,2622.4,14.05270079]
["bitfinex","ETHUSD",1751998801389,0.002,2622.5,2622.4,16.1324]
["bitfinex","ETHUSD",1751998801588,0.002,2622.5,2622.4,8.29214111]
["bitfinex","ETHUSD",1751998801811,0.002,2622.5,2622.4,12.1054419]
["bitfinex","ETHUSD",1751998802420,0.002,2622.5,2622.4,2.39914111]
["bitfinex","ETHUSD",1751998802720,0.002,2622.5,2622.0,6.0824]
["bitfinex","ETHUSD",1751998802721,0.973,2622.5,2622.0,6.0824]
["bitfinex","ETHUSD",1751998802924,3.81338049,2622.4,2622.0,6.0824]
["bitfinex","ETHUSD",1751998803796,0.1924,2622.5,2622.0,12.61190823]
["bitfinex","ETHUSD",1751998803987,0.1924,2622.5,2622.2,3.86256533]
["bitfinex","ETHUSD",1751998804188,0.002,2622.5,2622.2,0.2394]
["bitfinex","ETHUSD",1751998804416,3.81517499,2622.5,2622.2,0.2394]
["bitfinex","ETHUSD",1751998804604,0.002,2622.5,2622.2,4.05296994]
["bitfinex","ETHUSD",1751998804809,0.002,2622.5,2622.2,0.2394]
["bitfinex","ETHUSD",1751998805530,0.002,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1751998805733,0.002,2622.5,2622.4,10.34280902]
["bitfinex","ETHUSD",1751998805900,0.002,2622.5,2622.4,10.53320902]
["bitfinex","ETHUSD",1751998806427,0.002,2622.5,2622.4,10.58220902]
["bitfinex","ETHUSD",1751998807031,0.002,2622.5,2622.4,25.9180709]
["bitfinex","ETHUSD",1751998807181,0.002,2622.5,2622.4,28.06608108]
["bitfinex","ETHUSD",1751998808486,0.002,2622.5,2622.4,33.95608108]
["bitfinex","ETHUSD",1751998809525,0.002,2622.5,2622.4,4.08829248]
["bitfinex","ETHUSD",1751998809687,0.002,2622.5,2622.4,4.00370079]
["bitfinex","ETHUSD",1751998810017,0.002,2622.5,2622.4,14.00370079]
["bitfinex","ETHUSD",1751998810216,0.002,2622.5,2622.4,10.1904]
["bitfinex","ETHUSD",1751998810720,0.002,2622.5,2622.4,5.89]
["bitfinex","ETHUSD",1751998811215,0.002,2622.5,2622.3,0.1904]
["bitfinex","ETHUSD",1751998811515,0.002,2622.5,2622.3,5.889]
["bitfinex","ETHUSD",1751998811702,0.1904,2622.4,2622.3,5.889]
["bitfinex","ETHUSD",1751998812080,0.1904,2622.4,2622.0,3.81379953]
["bitfinex","ETHUSD",1751998812288,3.81354827,2622.3,2622.1,5.889]
["bitfinex","ETHUSD",1751998812603,3.8134578,2622.3,2622.1,5.889]
["bitfinex","ETHUSD",1751998813207,3.81359164,2622.2,2622.1,5.889]
["bitfinex","ETHUSD",1751998813408,0.1904,2622.4,2622.1,5.889]
["bitfinex","ETHUSD",1751998813597,3.81346891,2622.3,2622.1,5.889]
["bitfinex","ETHUSD",1751998813794,3.81346891,2622.3,2621.9,0.2394]
["bitfinex","ETHUSD",1751998813795,0.78190854,2622.3,2621.9,0.1904]
["bitfinex","ETHUSD",1751998814018,0.1904,2622.1,2621.6,0.1904]
["bitfinex","ETHUSD",1751998814199,3.81427568,2621.8,2621.6,0.1904]
["bitfinex","ETHUSD",1751998814534,3.81407059,2621.9,2621.6,0.1904]
["bitfinex","ETHUSD",1751998814739,3.81395504,2622.0,2621.6,0.1904]
["bitfinex","ETHUSD",1751998814918,4.0042321,2622.1,2621.6,4.00484059]
["bitfinex","ETHUSD",1751998815231,3.81389354,2622.0,2621.6,0.1904]
["bitfinex","ETHUSD",1751998815590,3.81390189,2622.0,2621.6,0.1904]
["bitfinex","ETHUSD",1751998815930,3.81431895,2621.7,2621.6,0.1904]
["bitfinex","ETHUSD",1751998816387,1.383,2622.0,2621.3,1e-08]
["bitfinex","ETHUSD",1751998816590,0.833,2621.5,2621.3,1e-08]
["bitfinex","ETHUSD",1751998816822,4.00496934,2621.6,2621.3,1e-08]
["bitfinex","ETHUSD",1751998817393,0.1904,2621.6,2621.3,1e-08]
["bitfinex","ETHUSD",1751998818430,3.81433997,2621.7,2621.3,1e-08]
["bitfinex","ETHUSD",1751998818628,4.00473997,2621.7,2621.3,0.19040001]
["bitfinex","ETHUSD",1751998819826,0.1904,2621.7,2621.3,4.0052946]
["bitfinex","ETHUSD",1751998820028,4.00473688,2621.7,2621.3,0.19040001]
["bitfinex","ETHUSD",1751998821129,0.1904,2621.7,2621.3,0.19040001]
["bitfinex","ETHUSD",1751998821330,3.81475547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998821501,4.00515547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998824200,4.77935547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998826353,5.32935547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1751998830061,15.12183765,2621.0,2620.9,1e-08]
["bitfinex","ETHUSD",1751998830264,23.286048,2621.0,2620.9,1e-08]
["bitfinex","ETHUSD",1751998830416,23.476448,2621.0,2620.9,1e-08]
["bitfinex","ETHUSD",1751998831006,17.037448,2621.0,2620.9,1e-08]
["bitfinex","ETHUSD",1751998831211,22.926448,2621.0,2620.9,1e-08]
["bitfinex","ETHUSD",1751998832108,23.476448,2621.0,2620.9,1e-08]
["bitfinex","ETHUSD",1751998832511,27.476448,2621.0,2620.9,1e-08]
["bitfinex","ETHUSD",1751998833313,35.406448,2621.0,2620.9,1e-08]
["bitfinex","ETHUSD",1751998833647,14.60622001,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1751998833810,20.49622001,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1751998834153,14.79676563,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998834821,19.08345752,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998836568,24.97345752,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998836762,25.66469752,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998837281,19.77469752,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998837438,25.66469752,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998839370,25.92900563,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998840771,11.13870563,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998843983,9.89746563,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998845061,10.44746563,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998845257,11.24676563,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998847288,0.1904,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998847699,11.74747884,2621.0,2620.4,1e-08]
["bitfinex","ETHUSD",1751998847700,0.002,2621.0,2620.6,3.81584966]
["bitfinex","ETHUSD",1751998848002,0.1904,2620.8,2620.5,3.81605487]
["bitfinex","ETHUSD",1751998848304,0.1904,2620.8,2620.5,4.6071461]
["bitfinex","ETHUSD",1751998848458,0.1904,2620.8,2620.5,0.79109123]
["bitfinex","ETHUSD",1751998848768,0.1904,2620.8,2620.5,4.60708935]
["bitfinex","ETHUSD",1751998849576,0.1904,2620.8,2620.5,0.79109123]
["bitfinex","ETHUSD",1751998849984,0.1904,2620.8,2620.5,3.81600451]
["bitfinex","ETHUSD",1751998850800,0.002,2621.0,2620.7,3.81577441]
["bitfinex","ETHUSD",1751998851000,0.002,2621.0,2620.8,3.81554751]
["bitfinex","ETHUSD",1751998851408,0.002,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1751998851772,0.002,2621.0,2620.9,3.86448323]
["bitfinex","ETHUSD",1751998852701,0.002,2621.0,2620.9,0.049]
["bitfinex","ETHUSD",1751998853502,0.002,2621.0,2620.9,3.86448323]
["bitfinex","ETHUSD",1751998854586,0.002,2621.0,2620.9,4.65154347]
["bitfinex","ETHUSD",1751998854782,0.002,2621.0,2620.9,4.84194347]
["bitfinex","ETHUSD",1751998854988,0.002,2621.0,2620.9,4.8800983]
["bitfinex","ETHUSD",1751998857015,0.002,2621.0,2620.9,10.7680983]
["bitfinex","ETHUSD",1751998857218,0.002,2621.0,2620.9,10.72994347]
["bitfinex","ETHUSD",1751998859928,0.002,2621.0,2620.9,1.02646024]
["bitfinex","ETHUSD",1751998860144,0.002,2621.0,2620.9,0.2394]
["bitfinex","ETHUSD",1751998860423,0.002,2621.0,2620.7,0.049]
["bitfinex","ETHUSD",1751998860608,0.002,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1751998861016,0.002,2621.0,2620.8,4.00602358]
["bitfinex","ETHUSD",1751998861220,0.002,2621.0,2620.9,3.85363806]
["bitfinex","ETHUSD",1751998861403,0.002,2621.0,2620.9,4.81586422]
["bitfinex","ETHUSD",1751998861913,0.002,2621.0,2620.5,0.049]
["bitfinex","ETHUSD",1751998862128,3.81606563,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998862729,4.36606563,2620.5,2620.4,1e-08]
["bitfinex","ETHUSD",1751998863086,5.1669569,2620.3,2620.2,0.072176]
["bitfinex","ETHUSD",1751998866031,5.1669569,2620.3,2620.1,0.001]
["bitfinex","ETHUSD",1751998866032,3.81650255,2620.2,2620.1,0.001]
["bitfinex","ETHUSD",1751998866201,12.34216962,2620.2,2620.1,0.001]
["bitfinex","ETHUSD",1751998866527,4.36664821,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751998866734,4.36664821,2620.1,2619.5,1.70309692]
["bitfinex","ETHUSD",1751998866735,14.36679389,2620.0,2619.9,1e-08]
["bitfinex","ETHUSD",1751998866930,15.17549389,2620.0,2619.9,1e-08]
["bitfinex","ETHUSD",1751998867133,3.81737669,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751998867299,3.81752242,2619.5,2619.4,0.022176]
["bitfinex","ETHUSD",1751998867627,4.62622242,2619.5,2619.4,0.022176]
["bitfinex","ETHUSD",1751998867800,5.17622242,2619.5,2619.4,0.022176]
["bitfinex","ETHUSD",1751998869400,5.17622242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751998869614,15.17622242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751998869800,15.17622242,2619.5,2619.0,0.001]
["bitfinex","ETHUSD",1751998869801,3.81798163,2619.2,2619.0,1e-08]
["bitfinex","ETHUSD",1751998870007,21.06600545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998871442,15.17800545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998871615,21.06700545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998872011,10.51700545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998872221,11.79697252,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998872542,6.45797252,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998872847,12.34697252,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998873139,3.81810545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998873342,3.81779313,2619.4,2619.0,1e-08]
["bitfinex","ETHUSD",1751998873553,0.1904,2619.4,2619.1,0.049]
["bitfinex","ETHUSD",1751998873828,5.889,2619.5,2619.1,0.049]
["bitfinex","ETHUSD",1751998874012,3.8176717,2619.4,2619.1,0.2394]
["bitfinex","ETHUSD",1751998874600,3.81784199,2619.3,2619.1,0.2394]
["bitfinex","ETHUSD",1751998874821,3.81774616,2619.4,2619.1,0.2394]
["bitfinex","ETHUSD",1751998875340,3.81782014,2619.3,2619.1,0.2394]
["bitfinex","ETHUSD",1751998876732,3.81774345,2619.4,2619.1,0.2394]
["bitfinex","ETHUSD",1751998877126,3.81784322,2619.3,2619.1,0.2394]
["bitfinex","ETHUSD",1751998877638,3.81773314,2619.4,2619.1,0.2394]
["bitfinex","ETHUSD",1751998877935,3.81792207,2619.3,2619.1,0.2394]
["bitfinex","ETHUSD",1751998878501,3.81795968,2619.2,2619.1,0.1904]
["bitfinex","ETHUSD",1751998878726,3.81810545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998879407,15.59610545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998880509,16.14610545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998882043,15.59610545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998884107,0.1904,2619.2,2619.0,1e-08]
["bitfinex","ETHUSD",1751998884321,3.81810545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998884637,9.89742942,2619.2,2619.0,1e-08]
["bitfinex","ETHUSD",1751998884933,9.70702942,2619.2,2619.0,0.04900001]
["bitfinex","ETHUSD",1751998885529,3.81810545,2619.1,2619.0,0.04900001]
["bitfinex","ETHUSD",1751998886233,3.81810545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998886440,5.18965857,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998888740,6.49665857,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998888939,16.49665857,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1751998889640,4.58023449,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998889812,11.85912952,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751998890009,21.85912952,2618.6,2618.5,1e-08]
["bitfinex","ETHUSD",1751998890538,21.87592952,2618.6,2618.5,1e-08]
["bitfinex","ETHUSD",1751998891331,15.98692952,2618.6,2618.5,1e-08]
["bitfinex","ETHUSD",1751998891532,3.81949231,2618.2,2617.7,0.049]
["bitfinex","ETHUSD",1751998891733,0.1904,2618.8,2618.2,0.049]
["bitfinex","ETHUSD",1751998891935,0.1904,2619.1,2618.5,0.049]
["bitfinex","ETHUSD",1751998892141,3.81878506,2618.7,2618.5,0.049]
["bitfinex","ETHUSD",1751998892476,3.81752242,2619.5,2618.5,3.86791545]
["bitfinex","ETHUSD",1751998892762,0.1904,2619.3,2618.8,0.1904]
["bitfinex","ETHUSD",1751998892967,4.00829191,2619.3,2618.9,0.08718397]
["bitfinex","ETHUSD",1751998893149,3.81797359,2619.2,2619.0,0.1904]
["bitfinex","ETHUSD",1751998893464,9.70789021,2619.3,2619.0,0.1904]
["bitfinex","ETHUSD",1751998893838,3.81796708,2619.2,2619.0,0.1904]
["bitfinex","ETHUSD",1751998894868,3.81810545,2619.1,2619.0,0.1904]
["bitfinex","ETHUSD",1751998895070,5.89,2619.3,2619.0,0.1904]
["bitfinex","ETHUSD",1751998895361,3.81810545,2619.1,2619.0,0.1904]
["bitfinex","ETHUSD",1751998895746,5.89,2619.3,2619.0,0.1904]
["bitfinex","ETHUSD",1751998895946,3.81810545,2619.1,2619.0,0.1904]
["bitfinex","ETHUSD",1751998896470,3.81856224,2618.8,2618.4,0.049]
["bitfinex","ETHUSD",1751998896642,3.81856224,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1751998897253,3.81845444,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1751998897435,3.81854284,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1751998897836,3.81829336,2619.0,2618.7,0.1904]
["bitfinex","ETHUSD",1751998898269,9.89758311,2619.1,2618.8,0.049]
["bitfinex","ETHUSD",1751998898446,6.0794,2619.1,2618.8,0.049]
["bitfinex","ETHUSD",1751998898650,3.81839703,2618.9,2618.8,0.049]
["bitfinex","ETHUSD",1751998898851,3.81854284,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1751998899050,0.76369399,2618.8,2618.2,0.049]
["bitfinex","ETHUSD",1751998899255,3.81895096,2618.6,2618.2,0.2394]
["bitfinex","ETHUSD",1751998899659,5.889,2618.8,2618.4,0.049]
["bitfinex","ETHUSD",1751998899984,5.889,2618.8,2618.5,0.2285898]
["bitfinex","ETHUSD",1751998900297,3.81848633,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1751998901886,5.889,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1751998902189,4.60723429,2619.5,2619.0,0.2394]
["bitfinex","ETHUSD",1751998902190,9.70673157,2619.4,2619.0,0.2394]
["bitfinex","ETHUSD",1751998902394,9.70673157,2619.4,2619.0,0.27758251]
["bitfinex","ETHUSD",1751998902693,3.81773157,2619.4,2619.0,0.27758251]
["bitfinex","ETHUSD",1751998903060,3.81781391,2619.3,2619.0,0.27758251]
["bitfinex","ETHUSD",1751998903259,3.81781391,2619.3,2619.0,0.2394]
["bitfinex","ETHUSD",1751998903985,3.8178924,2619.3,2619.0,0.2394]
["bitfinex","ETHUSD",1751998904794,3.81773316,2619.4,2619.0,0.2394]
["bitfinex","ETHUSD",1751998904991,3.81789024,2619.3,2619.0,0.2394]
["bitfinex","ETHUSD",1751998905574,3.81789044,2619.3,2619.0,0.2394]
["bitfinex","ETHUSD",1751998906002,3.81771279,2619.4,2619.0,0.2394]
["bitfinex","ETHUSD",1751998906003,3.81775973,2619.4,2619.0,0.2394]
["bitfinex","ETHUSD",1751998906383,9.89699348,2619.5,2619.0,0.2394]
["bitfinex","ETHUSD",1751998906693,3.81798081,2619.2,2619.0,0.27758251]
["bitfinex","ETHUSD",1751998906900,6.0794,2619.5,2619.0,0.2394]
["bitfinex","ETHUSD",1751998907071,3.81804035,2619.2,2619.0,0.2394]
["bitfinex","ETHUSD",1751998907472,4.00800338,2619.5,2619.0,0.2394]
["bitfinex","ETHUSD",1751998907669,0.1904,2619.9,2619.2,0.049]
["bitfinex","ETHUSD",1751998907885,0.1904,2619.9,2619.4,0.1904]
["bitfinex","ETHUSD",1751998908087,3.81733624,2619.7,2619.4,0.1904]
["bitfinex","ETHUSD",1751998908405,3.81776212,2619.4,2619.2,0.049]
["bitfinex","ETHUSD",1751998908576,3.81776212,2619.4,2619.3,0.1904]
["bitfinex","ETHUSD",1751998909381,3.81810545,2619.1,2619.0,0.2394]
["bitfinex","ETHUSD",1751998910323,3.81803463,2619.2,2619.0,0.2394]
["bitfinex","ETHUSD",1751998911323,3.81810545,2619.1,2619.0,0.2394]
["bitfinex","ETHUSD",1751998912098,3.81810545,2619.1,2619.0,0.1904]
["bitfinex","ETHUSD",1751998912308,3.8183293,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1751998912986,15.78512885,2619.4,2618.9,0.1904]
["bitfinex","ETHUSD",1751998913292,3.81790265,2619.3,2618.9,0.1904]
["bitfinex","ETHUSD",1751998913491,11.777,2619.2,2618.9,0.1904]
["bitfinex","ETHUSD",1751998913792,11.9674,2619.4,2618.9,0.1904]
["bitfinex","ETHUSD",1751998913999,11.777,2619.4,2619.0,0.03818251]
["bitfinex","ETHUSD",1751998914199,3.8180715,2619.2,2619.0,0.22858251]
["bitfinex","ETHUSD",1751998914400,3.8180715,2619.2,2619.0,0.1904]
["bitfinex","ETHUSD",1751998916321,3.81810545,2619.1,2619.0,0.1904]
["bitfinex","ETHUSD",1751998916732,0.1904,2619.2,2618.8,0.2394]
["bitfinex","ETHUSD",1751998916901,3.81817535,2619.1,2618.8,0.2394]
["bitfinex","ETHUSD",1751998918904,15.78544596,2619.2,2618.8,0.2394]
["bitfinex","ETHUSD",1751998919092,11.777,2619.2,2619.0,0.1904]
["bitfinex","ETHUSD",1751998921521,5.888,2619.4,2619.0,0.1904]
["bitfinex","ETHUSD",1751998921689,9.70578634,2619.4,2619.0,0.22858251]
["bitfinex","ETHUSD",1751998922090,3.81956519,2619.5,2619.1,0.049]
["bitfinex","ETHUSD",1751998922291,0.002,2619.5,2619.3,0.1904]
["bitfinex","ETHUSD",1751998922833,0.002,2619.5,2619.4,0.03817668]
["bitfinex","ETHUSD",1751998923337,0.002,2619.5,2619.3,0.1904]
["bitfinex","ETHUSD",1751998924533,3.81954797,2619.5,2619.3,0.1904]
["bitfinex","ETHUSD",1751998924907,0.002,2619.5,2619.3,0.1904]
["bitfinex","ETHUSD",1751998925748,3.81958946,2619.5,2619.3,0.1904]
["bitfinex","ETHUSD",1751998926041,0.76570436,2619.5,2618.9,1.75969272]
["bitfinex","ETHUSD",1751998926268,0.002,2619.5,2619.1,0.1904]
["bitfinex","ETHUSD",1751998926942,3.81795968,2619.2,2619.1,0.1904]
["bitfinex","ETHUSD",1751998927621,3.81814782,2619.1,2618.9,0.1904]
["bitfinex","ETHUSD",1751998927826,3.81795968,2619.2,2618.9,0.1904]
["bitfinex","ETHUSD",1751998927827,3.81802739,2619.2,2618.9,0.1904]
["bitfinex","ETHUSD",1751998928024,3.81811702,2619.1,2618.9,0.1904]
["bitfinex","ETHUSD",1751998928623,3.81804613,2619.2,2618.9,0.1904]
["bitfinex","ETHUSD",1751998929042,3.81785962,2619.3,2618.9,0.1904]
["bitfinex","ETHUSD",1751998929343,3.81796285,2619.2,2618.9,0.1904]
["bitfinex","ETHUSD",1751998929549,3.81825124,2619.0,2618.7,1.70982855]
["bitfinex","ETHUSD",1751998929734,0.7628,2619.1,2618.7,1.70982855]
["bitfinex","ETHUSD",1751998929735,3.81849943,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1751998929939,3.81854284,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1751998930377,3.81847624,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1751998930588,5.888,2619.1,2618.7,4.00907514]
["bitfinex","ETHUSD",1751998930882,9.70612577,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1751998931083,3.81812577,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1751998931665,4.00844337,2619.2,2618.7,4.0090768]
["bitfinex","ETHUSD",1751998932053,3.81824348,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1751998932371,3.81846265,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1751998932981,3.81832975,2619.0,2618.7,0.1904]
["bitfinex","ETHUSD",1751998933279,3.81840843,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1751998933795,3.81832898,2619.0,2618.7,0.1904]
["bitfinex","ETHUSD",1751998934082,3.81843028,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1751998934286,3.81833659,2619.0,2618.7,0.1904]
["bitfinex","ETHUSD",1751998935553,3.8181528,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1751998935865,3.81841758,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1751998936267,4.3640677,2619.0,2618.7,0.1904]
["bitfinex","ETHUSD",1751998936891,1.63931185,2619.2,2618.7,0.1904]
["bitfinex","ETHUSD",1751998937085,0.1904,2619.2,2618.7,0.1904]
["bitfinex","ETHUSD",1751998937255,0.1904,2619.2,2618.9,0.049]
["bitfinex","ETHUSD",1751998937256,6.0784,2619.2,2618.9,0.049]
["bitfinex","ETHUSD",1751998937585,3.81783628,2619.3,2618.9,4.05776338]
["bitfinex","ETHUSD",1751998937792,4.00812793,2619.4,2618.9,4.05776338]
["bitfinex","ETHUSD",1751998937957,0.002,2619.5,2619.0,0.82962911]
["bitfinex","ETHUSD",1751998938158,0.002,2619.5,2619.2,0.1904]
["bitfinex","ETHUSD",1751998938357,3.8195398,2619.5,2619.2,0.1904]
["bitfinex","ETHUSD",1751998938569,0.002,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1751998938797,0.002,2619.5,2619.4,3.85584484]
["bitfinex","ETHUSD",1751998939562,0.002,2619.5,2619.4,5.2359503]
["bitfinex","ETHUSD",1751998940202,0.002,2619.5,2619.4,5.2849503]
["bitfinex","ETHUSD",1751998942700,0.002,2619.5,2619.4,3.90484484]
["bitfinex","ETHUSD",1751998942907,0.002,2619.5,2619.4,9.79184484]
["bitfinex","ETHUSD",1751998943108,0.002,2619.5,2619.4,9.75366816]
["bitfinex","ETHUSD",1751998943892,0.002,2619.5,2619.4,19.75366816]
["bitfinex","ETHUSD",1751998944405,0.002,2619.5,2619.4,21.46061554]
["bitfinex","ETHUSD",1751998944583,0.002,2619.5,2619.4,16.64032701]
["bitfinex","ETHUSD",1751998944788,0.002,2619.5,2619.4,22.52732701]
["bitfinex","ETHUSD",1751998945223,0.002,2619.5,2619.4,16.59132701]
["bitfinex","ETHUSD",1751998945410,0.002,2619.5,2619.4,2.77365885]
["bitfinex","ETHUSD",1751998945607,0.002,2619.5,2619.3,6.0774]
["bitfinex","ETHUSD",1751998945829,0.002,2619.5,2619.3,9.89514218]
["bitfinex","ETHUSD",1751998946031,0.002,2619.5,2619.4,3.85584484]
["bitfinex","ETHUSD",1751998949887,0.002,2619.5,2619.4,0.03817668]
["bitfinex","ETHUSD",1751998950426,0.002,2619.5,2619.3,9.89513312]
["bitfinex","ETHUSD",1751998950589,0.002,2619.5,2619.3,12.44204527]
["bitfinex","ETHUSD",1751998950919,0.002,2619.5,2619.4,0.03817668]
["bitfinex","ETHUSD",1751998951121,0.002,2619.5,2619.3,0.1904]
["bitfinex","ETHUSD",1751998951618,0.002,2619.5,2619.4,5.886]
["bitfinex","ETHUSD",1751998951988,0.002,2619.5,2619.3,0.1904]
["bitfinex","ETHUSD",1751998952185,3.81766816,2619.4,2618.9,3.86726778]
["bitfinex","ETHUSD",1751998952389,3.81960117,2619.5,2619.1,0.1904]
["bitfinex","ETHUSD",1751998952617,3.81960117,2619.5,2619.1,6.0764]
["bitfinex","ETHUSD",1751998953218,3.81960117,2619.5,2619.1,9.89450522]
["bitfinex","ETHUSD",1751998953426,3.81767812,2619.4,2619.1,6.0764]
["bitfinex","ETHUSD",1751998953828,3.81959702,2619.5,2619.1,9.89448526]
["bitfinex","ETHUSD",1751998954207,3.81959702,2619.5,2619.1,6.0764]
["bitfinex","ETHUSD",1751998954609,3.81959702,2619.5,2619.1,0.1904]
["bitfinex","ETHUSD",1751998954820,3.81959702,2619.5,2619.2,5.886]
["bitfinex","ETHUSD",1751998955838,3.81774961,2619.4,2619.1,0.1904]
["bitfinex","ETHUSD",1751998956047,3.81960527,2619.5,2619.2,5.886]
["bitfinex","ETHUSD",1751998957046,0.002,2619.5,2619.2,9.70384857]
["bitfinex","ETHUSD",1751998957219,0.002,2619.5,2619.2,5.886]
["bitfinex","ETHUSD",1751998957417,0.002,2619.5,2619.2,9.70395212]
["bitfinex","ETHUSD",1751998957949,3.81952678,2619.5,2619.2,5.886]
["bitfinex","ETHUSD",1751998958744,0.002,2619.5,2619.2,5.886]
["bitfinex","ETHUSD",1751998959216,0.002,2619.5,2619.2,9.70393253]
["bitfinex","ETHUSD",1751998959545,0.002,2619.5,2619.2,5.886]
["bitfinex","ETHUSD",1751998960245,0.002,2619.5,2619.2,9.70394132]
["bitfinex","ETHUSD",1751998960618,0.002,2619.5,2619.2,5.886]
["bitfinex","ETHUSD",1751998960918,3.81773964,2619.4,2619.3,5.886]
["bitfinex","ETHUSD",1751998961247,3.81773964,2619.4,2619.1,6.0754]
["bitfinex","ETHUSD",1751998961545,4.67846299,2619.5,2619.1,6.0754]
["bitfinex","ETHUSD",1751998962428,3.81958831,2619.5,2619.1,6.0754]
["bitfinex","ETHUSD",1751998962724,3.8176714,2619.4,2619.1,6.0754]
["bitfinex","ETHUSD",1751998963045,0.002,2619.5,2619.1,6.0754]
["bitfinex","ETHUSD",1751998963246,3.81960605,2619.5,2619.1,6.0754]
["bitfinex","ETHUSD",1751998963746,0.002,2619.5,2619.1,9.89348611]
["bitfinex","ETHUSD",1751998963913,3.81953241,2619.5,2619.1,6.0754]
["bitfinex","ETHUSD",1751998964114,3.81769652,2619.4,2619.1,6.0754]
["bitfinex","ETHUSD",1751998964314,3.81769652,2619.4,2619.2,5.885]
["bitfinex","ETHUSD",1751998965344,3.81769652,2619.4,2619.1,0.1904]
["bitfinex","ETHUSD",1751998965345,3.81769652,2619.4,2618.9,5.52526256]
["bitfinex","ETHUSD",1751998965550,4.00809652,2619.4,2619.1,5.885]
["bitfinex","ETHUSD",1751998966948,0.1904,2619.4,2619.1,5.885]
["bitfinex","ETHUSD",1751998967152,0.1904,2619.4,2619.1,9.70302421]
["bitfinex","ETHUSD",1751998967350,0.002,2619.5,2619.2,3.81785478]
["bitfinex","ETHUSD",1751998967553,0.002,2619.5,2619.3,5.885]
["bitfinex","ETHUSD",1751998967761,0.002,2619.5,2619.1,0.2394]
["bitfinex","ETHUSD",1751998967925,3.81768703,2619.4,2619.2,5.885]
["bitfinex","ETHUSD",1751998968247,3.81960474,2619.5,2619.1,0.1904]
["bitfinex","ETHUSD",1751998968451,3.81790553,2619.3,2618.9,5.885]
["bitfinex","ETHUSD",1751998968657,3.81790553,2619.3,2618.9,6.0754]
["bitfinex","ETHUSD",1751998969470,3.81790553,2619.3,2618.9,4.00878408]
["bitfinex","ETHUSD",1751998969633,3.81790553,2619.3,2618.9,6.0754]
["bitfinex","ETHUSD",1751998969956,4.00814218,2619.4,2618.9,9.89379322]
["bitfinex","ETHUSD",1751998970323,3.81782336,2619.3,2618.9,9.89379322]
["bitfinex","ETHUSD",1751998970530,4.00815615,2619.4,2618.9,9.89379322]
["bitfinex","ETHUSD",1751998970735,0.1904,2619.4,2618.9,9.89379322]
["bitfinex","ETHUSD",1751998971365,4.00819772,2619.4,2618.9,9.89379322]
["bitfinex","ETHUSD",1751998971759,0.1904,2619.4,2619.0,3.81814931]
["bitfinex","ETHUSD",1751998972059,4.00808547,2619.4,2618.9,9.89374979]
["bitfinex","ETHUSD",1751998972255,4.00808547,2619.4,2618.9,0.1904]
["bitfinex","ETHUSD",1751998972476,3.81825124,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1751998972656,0.7831,2619.1,2618.5,7.78234738]
["bitfinex","ETHUSD",1751998972657,0.1904,2618.9,2618.5,7.78234738]
["bitfinex","ETHUSD",1751998972840,0.1904,2618.9,2618.5,11.63949697]
["bitfinex","ETHUSD",1751998973024,4.79161985,2619.1,2618.7,4.00908309]
["bitfinex","ETHUSD",1751998973229,4.79161985,2619.1,2618.7,9.89408309]
["bitfinex","ETHUSD",1751998973884,4.79161985,2619.1,2618.7,6.0754]
["bitfinex","ETHUSD",1751998974160,3.81831364,2619.0,2618.7,6.0754]
["bitfinex","ETHUSD",1751998974662,3.81831364,2619.0,2618.7,0.1904]
["bitfinex","ETHUSD",1751998974858,3.81843297,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1751998975297,3.81854284,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1751998975886,3.81874839,2618.7,2618.4,5.885]
["bitfinex","ETHUSD",1751998976187,3.81861411,2618.8,2618.4,6.0754]
["bitfinex","ETHUSD",1751998977180,3.81861411,2618.8,2618.4,9.89451691]
["bitfinex","ETHUSD",1751998977573,0.1904,2618.9,2618.4,0.1904]
["bitfinex","ETHUSD",1751998977760,3.81904547,2618.5,2618.3,5.885]
["bitfinex","ETHUSD",1751998977959,4.00931156,2618.6,2618.3,5.885]
["bitfinex","ETHUSD",1751998978895,4.00929862,2618.6,2618.3,5.885]
["bitfinex","ETHUSD",1751998979893,4.86907655,2618.6,2618.2,6.0754]
["bitfinex","ETHUSD",1751998980261,4.86907655,2618.6,2618.2,9.89481311]
["bitfinex","ETHUSD",1751998980461,4.86907655,2618.6,2618.2,6.0754]
["bitfinex","ETHUSD",1751998980789,4.86907655,2618.6,2618.2,9.89481024]
["bitfinex","ETHUSD",1751998981610,0.1904,2618.6,2618.4,3.81898953]
["bitfinex","ETHUSD",1751998981792,0.1904,2618.6,2618.4,3.81903833]
["bitfinex","ETHUSD",1751998982107,3.8184181,2618.9,2618.5,4.09648385]
["bitfinex","ETHUSD",1751998982309,10.51963434,2619.0,2618.5,9.98148385]
["bitfinex","ETHUSD",1751998982517,10.51963434,2619.0,2618.5,9.94329405]
["bitfinex","ETHUSD",1751998983000,0.1904,2619.1,2618.5,6.99664602]
["bitfinex","ETHUSD",1751998983185,3.81819558,2619.1,2618.8,0.1904]
["bitfinex","ETHUSD",1751998983381,3.81860238,2618.8,2618.4,5.885]
["bitfinex","ETHUSD",1751998983698,4.63490238,2618.8,2618.4,0.1904]
["bitfinex","ETHUSD",1751998984200,4.63490238,2618.8,2618.4,4.00952147]
["bitfinex","ETHUSD",1751998984398,4.63490238,2618.8,2618.4,0.1904]
["bitfinex","ETHUSD",1751998984802,4.63490238,2618.8,2618.4,4.00951678]
["bitfinex","ETHUSD",1751998986070,0.8163,2618.8,2618.5,3.81889604]
["bitfinex","ETHUSD",1751998986275,0.1904,2618.9,2618.5,3.81891059]
["bitfinex","ETHUSD",1751998986475,0.1904,2618.9,2618.6,3.81882809]
["bitfinex","ETHUSD",1751998986804,0.1904,2618.9,2618.6,3.86782809]
["bitfinex","ETHUSD",1751998987102,0.1904,2618.9,2618.6,0.049]
["bitfinex","ETHUSD",1751998988075,0.1904,2618.9,2618.5,3.8189005]
["bitfinex","ETHUSD",1751998988270,5.885,2619.1,2618.6,0.03818834]
["bitfinex","ETHUSD",1751998988471,6.0754,2619.1,2618.7,3.81862366]
["bitfinex","ETHUSD",1751998989198,0.8062,2619.4,2618.8,0.03818542]
["bitfinex","ETHUSD",1751998989508,0.1904,2619.4,2619.1,0.049]
["bitfinex","ETHUSD",1751998989816,0.1904,2619.4,2619.1,3.86704489]
["bitfinex","ETHUSD",1751998989975,0.002,2619.5,2619.1,4.43344255]
["bitfinex","ETHUSD",1751998990179,0.002,2619.5,2619.3,3.81767184]
["bitfinex","ETHUSD",1751998990377,0.002,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1751998990811,0.002,2619.5,2619.4,3.85584484]
["bitfinex","ETHUSD",1751998991013,0.002,2619.5,2619.4,4.05706816]
["bitfinex","ETHUSD",1751998991203,0.002,2619.5,2619.4,6.49095102]
["bitfinex","ETHUSD",1751998991614,0.002,2619.5,2619.4,6.45277434]
["bitfinex","ETHUSD",1751998991937,0.002,2619.5,2619.4,12.37595102]
["bitfinex","ETHUSD",1751998992133,0.002,2619.5,2619.4,12.33777434]
["bitfinex","ETHUSD",1751998994120,0.002,2619.5,2619.4,22.33777434]
["bitfinex","ETHUSD",1751998994546,0.002,2619.5,2619.4,22.28777434]
["bitfinex","ETHUSD",1751998995039,0.002,2619.5,2619.4,22.33677434]
["bitfinex","ETHUSD",1751998999795,0.002,2619.5,2619.4,12.58610618]
["bitfinex","ETHUSD",1751999000008,0.002,2619.5,2619.4,14.00806816]
["bitfinex","ETHUSD",1751999000206,0.002,2619.5,2619.4,9.89006816]
["bitfinex","ETHUSD",1751999003254,0.002,2619.5,2619.4,4.00806816]
["bitfinex","ETHUSD",1751999003404,0.002,2619.5,2619.4,9.89006816]
["bitfinex","ETHUSD",1751999007269,0.002,2619.5,2619.4,19.89006816]
["bitfinex","ETHUSD",1751999007447,0.002,2619.5,2619.4,23.28548657]
["bitfinex","ETHUSD",1751999008775,0.002,2619.5,2619.4,17.40348657]
["bitfinex","ETHUSD",1751999009070,0.002,2619.5,2619.4,23.28448657]
["bitfinex","ETHUSD",1751999009587,0.002,2619.5,2619.4,13.28448657]
["bitfinex","ETHUSD",1751999009876,0.002,2619.5,2619.4,9.88906816]
["bitfinex","ETHUSD",1751999012573,0.002,2619.5,2619.4,4.00806816]
["bitfinex","ETHUSD",1751999012871,0.002,2619.5,2619.4,9.88906816]
["bitfinex","ETHUSD",1751999014389,0.002,2619.5,2619.4,19.74766816]
["bitfinex","ETHUSD",1751999015044,1e-08,2619.5,2619.4,19.74766816]
["bitfinex","ETHUSD",1751999015244,1e-08,2619.5,2619.4,24.85548928]
["bitfinex","ETHUSD",1751999015886,1e-08,2619.5,2619.4,23.15450915]
["bitfinex","ETHUSD",1751999016066,1e-08,2619.5,2619.4,24.85548928]
["bitfinex","ETHUSD",1751999016687,1e-08,2619.5,2619.4,17.27350915]
["bitfinex","ETHUSD",1751999016855,1e-08,2619.5,2619.4,23.15450915]
["bitfinex","ETHUSD",1751999017052,1e-08,2619.5,2619.4,24.85662408]
["bitfinex","ETHUSD",1751999017382,1e-08,2619.5,2619.4,18.92762408]
["bitfinex","ETHUSD",1751999017579,1e-08,2619.5,2619.4,24.80762408]
["bitfinex","ETHUSD",1751999018847,1e-08,2619.5,2619.4,14.80762408]
["bitfinex","ETHUSD",1751999019053,1e-08,2619.5,2619.4,13.10450915]
["bitfinex","ETHUSD",1751999019465,1e-08,2619.5,2619.4,14.80762408]
["bitfinex","ETHUSD",1751999021788,1e-08,2619.5,2619.4,13.10450915]
["bitfinex","ETHUSD",1751999022558,1e-08,2619.5,2619.4,14.81269361]
["bitfinex","ETHUSD",1751999024366,1e-08,2619.5,2619.4,15.00309361]
["bitfinex","ETHUSD",1751999025596,1e-08,2619.5,2619.4,15.00209361]
["bitfinex","ETHUSD",1751999028602,1e-08,2619.5,2619.4,13.29390915]
["bitfinex","ETHUSD",1751999030722,1e-08,2619.5,2619.4,7.41490915]
["bitfinex","ETHUSD",1751999030921,1e-08,2619.5,2619.4,16.45937966]
["bitfinex","ETHUSD",1751999031071,1e-08,2619.5,2619.4,16.42120298]
["bitfinex","ETHUSD",1751999038078,1e-08,2619.5,2619.4,18.68904605]
["bitfinex","ETHUSD",1751999038309,1e-08,2619.5,2619.4,16.42120298]
["bitfinex","ETHUSD",1751999039911,1e-08,2619.5,2619.4,18.68904605]
["bitfinex","ETHUSD",1751999040085,1e-08,2619.5,2619.4,21.28552949]
["bitfinex","ETHUSD",1751999047621,1e-08,2619.5,2619.4,19.01768642]
["bitfinex","ETHUSD",1751999048428,1e-08,2619.5,2619.4,21.29885813]
["bitfinex","ETHUSD",1751999048598,1e-08,2619.5,2619.4,21.29896288]
["bitfinex","ETHUSD",1751999049431,1e-08,2619.5,2619.4,19.01768642]
["bitfinex","ETHUSD",1751999052240,1e-08,2619.5,2619.4,29.01768642]
["bitfinex","ETHUSD",1751999054140,1e-08,2619.5,2619.4,29.06668642]
["bitfinex","ETHUSD",1751999054835,1e-08,2619.5,2619.4,33.61202592]
["bitfinex","ETHUSD",1751999055003,1e-08,2619.5,2619.4,34.16202592]
["bitfinex","ETHUSD",1751999055204,0.002,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1751999055441,0.002,2621.0,2620.9,16.41501805]
["bitfinex","ETHUSD",1751999055622,0.002,2621.0,2620.9,17.17309804]
["bitfinex","ETHUSD",1751999055939,0.8251,2621.6,2621.2,3.81504654]
["bitfinex","ETHUSD",1751999056136,0.002,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1751999056347,0.002,2621.6,2621.5,11.27240748]
["bitfinex","ETHUSD",1751999056556,0.002,2621.6,2621.5,17.76839621]
["bitfinex","ETHUSD",1751999057148,1e-08,2621.6,2621.5,28.05878534]
["bitfinex","ETHUSD",1751999057305,1e-08,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1751999057509,1e-08,2622.0,2621.9,26.26030308]
["bitfinex","ETHUSD",1751999057730,1e-08,2622.0,2621.9,29.42000887]
["bitfinex","ETHUSD",1751999060459,0.00200001,2622.0,2621.9,23.54600887]
["bitfinex","ETHUSD",1751999060831,0.00200001,2622.0,2621.9,22.88387405]
["bitfinex","ETHUSD",1751999062162,0.00200001,2622.0,2621.9,17.01187405]
["bitfinex","ETHUSD",1751999062463,0.00200001,2622.0,2621.9,22.88387405]
["bitfinex","ETHUSD",1751999062770,0.00200001,2622.0,2621.9,23.54600887]
["bitfinex","ETHUSD",1751999063063,0.00200001,2622.0,2621.9,29.41700887]
["bitfinex","ETHUSD",1751999063228,0.00200001,2622.0,2621.9,22.88287405]
["bitfinex","ETHUSD",1751999066659,0.00200001,2622.0,2621.9,22.88187405]
["bitfinex","ETHUSD",1751999067794,0.00200001,2622.0,2621.9,17.01187405]
["bitfinex","ETHUSD",1751999068083,0.00200001,2622.0,2621.9,22.88187405]
["bitfinex","ETHUSD",1751999069782,1e-08,2622.1,2622.0,13.86288253]
["bitfinex","ETHUSD",1751999070078,1e-08,2622.5,2622.4,14.41230079]
["bitfinex","ETHUSD",1751999070275,1e-08,2622.5,2622.4,26.81543561]
["bitfinex","ETHUSD",1751999070475,1e-08,2622.5,2622.4,26.61543561]
["bitfinex","ETHUSD",1751999070976,1e-08,2622.5,2622.4,26.06543561]
["bitfinex","ETHUSD",1751999071192,1e-08,2622.5,2622.4,29.05332118]
["bitfinex","ETHUSD",1751999072580,1e-08,2622.5,2622.4,23.13532118]
["bitfinex","ETHUSD",1751999072775,1e-08,2622.5,2622.4,22.46918636]
["bitfinex","ETHUSD",1751999073079,1e-08,2622.5,2622.2,6.53413482]
["bitfinex","ETHUSD",1751999073080,1e-08,2622.5,2621.9,3.8139491]
["bitfinex","ETHUSD",1751999073281,0.768,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1751999073452,0.768,2622.4,2622.3,9.68144621]
["bitfinex","ETHUSD",1751999074962,0.768,2622.4,2622.3,5.868]
["bitfinex","ETHUSD",1751999075162,0.768,2622.4,2622.3,5.867]
["bitfinex","ETHUSD",1751999075358,0.768,2622.4,2622.1,3.81371029]
["bitfinex","ETHUSD",1751999075562,0.768,2622.4,2622.2,15.867]
["bitfinex","ETHUSD",1751999075972,0.768,2622.4,2622.0,3.81382252]
["bitfinex","ETHUSD",1751999076160,1.22612309,2622.4,2622.1,5.867]
["bitfinex","ETHUSD",1751999076568,1.22612309,2622.4,2622.1,9.68072622]
["bitfinex","ETHUSD",1751999076765,0.768,2622.4,2622.1,9.68072622]
["bitfinex","ETHUSD",1751999077284,0.768,2622.4,2622.1,5.867]
["bitfinex","ETHUSD",1751999077487,0.768,2622.4,2621.1,19.33915573]
["bitfinex","ETHUSD",1751999077658,0.8246,2622.1,2621.9,10.0]
["bitfinex","ETHUSD",1751999077858,0.8246,2622.1,2622.0,5.867]
["bitfinex","ETHUSD",1751999078658,0.8246,2622.1,2621.9,5.867]
["bitfinex","ETHUSD",1751999079988,4.63837945,2622.1,2621.8,0.1904]
["bitfinex","ETHUSD",1751999080286,0.8246,2622.1,2621.8,0.1904]
["bitfinex","ETHUSD",1751999080496,3.81439269,2621.7,2621.1,9.168]
["bitfinex","ETHUSD",1751999080700,3.81467449,2621.5,2621.3,0.1904]
["bitfinex","ETHUSD",1751999080900,4.58264116,2621.4,2621.1,5.867]
["bitfinex","ETHUSD",1751999081068,0.7678,2621.4,2621.1,5.867]
["bitfinex","ETHUSD",1751999081395,0.7678,2621.4,2621.1,9.68211172]
["bitfinex","ETHUSD",1751999081789,0.7678,2621.4,2621.0,0.1904]
["bitfinex","ETHUSD",1751999081968,3.81498371,2621.3,2621.0,0.1904]
["bitfinex","ETHUSD",1751999082169,3.81498371,2621.3,2621.0,5.867]
["bitfinex","ETHUSD",1751999082170,0.1904,2621.3,2621.0,5.867]
["bitfinex","ETHUSD",1751999082399,0.1904,2621.3,2621.0,9.68229207]
["bitfinex","ETHUSD",1751999082602,0.1904,2621.3,2621.0,5.867]
["bitfinex","ETHUSD",1751999082796,4.00532815,2621.3,2621.0,5.867]
["bitfinex","ETHUSD",1751999082998,0.8252,2621.2,2621.0,5.868]
["bitfinex","ETHUSD",1751999083177,4.64025088,2621.2,2621.0,0.001]
["bitfinex","ETHUSD",1751999083594,0.8252,2621.2,2621.0,0.001]
["bitfinex","ETHUSD",1751999083798,1.6897323,2621.2,2621.0,0.001]
["bitfinex","ETHUSD",1751999084092,4.64039209,2621.1,2621.0,0.001]
["bitfinex","ETHUSD",1751999084791,0.8252,2621.1,2621.0,0.001]
["bitfinex","ETHUSD",1751999085492,4.64039209,2621.1,2621.0,0.001]
["bitfinex","ETHUSD",1751999085696,0.8252,2621.1,2621.0,0.001]
["bitfinex","ETHUSD",1751999086683,0.8252,2621.1,2621.0,4.00673765]
["bitfinex","ETHUSD",1751999086885,0.8252,2621.1,2621.0,5.37947286]
["bitfinex","ETHUSD",1751999087790,0.8252,2621.1,2621.0,4.00673765]
["bitfinex","ETHUSD",1751999087991,0.7979,2621.4,2621.0,6.0594]
["bitfinex","ETHUSD",1751999088192,0.7979,2622.1,2621.2,3.81502161]
["bitfinex","ETHUSD",1751999088393,0.1904,2621.7,2621.3,9.87322568]
["bitfinex","ETHUSD",1751999088613,0.1904,2621.7,2621.4,3.81475547]
["bitfinex","ETHUSD",1751999089274,0.1904,2621.7,2621.5,3.81460482]
["bitfinex","ETHUSD",1751999089719,0.1904,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1751999089875,0.7979,2621.9,2621.6,3.81446444]
["bitfinex","ETHUSD",1751999089876,0.9883,2621.9,2621.6,3.81446444]
["bitfinex","ETHUSD",1751999090083,0.9883,2621.9,2621.6,3.81440555]
["bitfinex","ETHUSD",1751999090700,0.9883,2621.9,2621.7,3.81429467]
["bitfinex","ETHUSD",1751999090890,0.9883,2621.9,2621.6,3.81435185]
["bitfinex","ETHUSD",1751999091114,0.7979,2621.9,2621.7,3.81423322]
["bitfinex","ETHUSD",1751999091306,0.7979,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1751999091822,0.7979,2621.9,2621.7,3.81423884]
["bitfinex","ETHUSD",1751999092519,0.7979,2621.9,2621.7,9.68223884]
["bitfinex","ETHUSD",1751999092724,0.7979,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1751999093315,0.9924,2622.1,2621.9,3.81402223]
["bitfinex","ETHUSD",1751999094423,0.9924,2622.1,2622.0,0.21152775]
["bitfinex","ETHUSD",1751999095330,0.1904,2622.2,2622.0,0.21152775]
["bitfinex","ETHUSD",1751999095526,0.1904,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999096430,4.00399164,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999096631,4.78572226,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999097130,4.49935205,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999097330,4.68975205,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999098126,5.23975205,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999098328,6.03515205,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999099300,26.40533212,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999100233,20.03515205,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999100434,25.90215205,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999101713,21.90215205,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999103102,21.6157535,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999104808,21.6177535,2622.2,2622.1,0.21152775]
["bitfinex","ETHUSD",1751999106349,14.59603708,2622.1,2622.0,0.001]
["bitfinex","ETHUSD",1751999106518,17.13915981,2622.1,2622.0,0.001]
["bitfinex","ETHUSD",1751999107521,0.55,2622.0,2621.0,0.1914]
["bitfinex","ETHUSD",1751999107719,4.61039209,2621.1,2621.0,0.001]
["bitfinex","ETHUSD",1751999107936,10.47739209,2621.1,2621.0,0.001]
["bitfinex","ETHUSD",1751999108531,6.6622,2621.1,2621.0,0.001]
["bitfinex","ETHUSD",1751999108733,10.47739209,2621.1,2621.0,0.001]
["bitfinex","ETHUSD",1751999109821,11.38774093,2621.1,2621.0,0.001]
["bitfinex","ETHUSD",1751999112362,21.91464093,2621.1,2621.0,0.001]
["bitfinex","ETHUSD",1751999112565,21.91464093,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751999113641,25.91464093,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751999115668,36.37807516,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1751999115879,4.59654821,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1751999116053,10.46354821,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1751999116439,20.46354821,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1751999117741,21.05864821,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1751999118880,21.05864821,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999119067,21.96899705,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999119672,21.96999705,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999119873,22.16248303,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999121342,26.16248303,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999122444,20.29448303,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999122684,26.16248303,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999123375,20.29448303,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999123677,26.16348303,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999124877,22.16348303,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999125742,26.16348303,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999126374,20.29448303,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999126574,26.16348303,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999126752,15.6201292,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999127079,25.97099705,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999127587,25.42099705,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999128078,26.162896,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999128643,26.84514184,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999129496,26.36201185,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999130664,26.84514184,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1751999130865,26.84514184,2620.1,2619.4,1e-08]
["bitfinex","ETHUSD",1751999130866,25.34227815,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999131181,21.04012242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999132378,20.23752242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999132679,14.36752242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999132867,20.23752242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999133276,19.68752242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999137894,21.14787126,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999139097,20.59787126,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999139269,19.68652242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999141707,10.0,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999141887,16.0594,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999142086,14.00792242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999142303,19.87692242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999142810,10.1904,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999143015,16.0594,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999143217,10.1904,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999143431,16.0594,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999143795,19.87692242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999143995,16.0594,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999144591,19.87692242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999144814,16.0594,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999144987,10.1904,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999145192,16.0594,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999147414,10.0,2619.5,2619.4,3.81766817]
["bitfinex","ETHUSD",1751999147590,15.869,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999148802,15.869,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999149097,15.871,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999149522,15.87,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999151199,19.68752242,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999151608,22.13817242,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999151843,22.32857242,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999152731,19.87792242,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999154203,14.00992242,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999154402,16.0604,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999154804,19.87792242,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999157719,16.0604,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999157951,15.87,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999159926,19.68752242,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999160353,23.01601466,2619.5,2619.4,0.00100001]
["bitfinex","ETHUSD",1751999167274,23.01601466,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999167558,23.21525068,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999170438,27.21525068,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999172161,23.21525068,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999173964,17.34725068,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999174328,23.21425068,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999175155,27.21425068,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999175766,21.34725068,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999175995,27.21325068,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999178227,38.37426402,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999178393,37.90455505,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999178601,35.62638067,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999179316,31.56353186,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999179524,37.42953186,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999179892,35.14325068,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999180103,37.42953186,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999180312,35.14325068,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999180630,36.85754211,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999180838,35.14325068,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999181247,34.39401466,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999181427,34.94401466,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999181629,28.52801466,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999181837,33.60331466,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999182020,28.28731466,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999182403,12.29952242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999182608,23.798,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999182843,27.80592242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999183349,10.1924,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999183505,15.868,2619.5,2619.4,3.81766817]
["bitfinex","ETHUSD",1751999183712,15.868,2619.5,2619.4,4.62456817]
["bitfinex","ETHUSD",1751999183713,0.002,2619.5,2619.4,4.62456817]
["bitfinex","ETHUSD",1751999184060,0.002,2619.5,2619.4,5.6782438]
["bitfinex","ETHUSD",1751999184209,0.002,2619.5,2619.4,5.71642048]
["bitfinex","ETHUSD",1751999184409,0.002,2619.5,2619.4,5.6782438]
["bitfinex","ETHUSD",1751999186728,0.002,2619.5,2619.4,0.99730001]
["bitfinex","ETHUSD",1751999189046,0.002,2619.5,2619.4,4.81496817]
["bitfinex","ETHUSD",1751999189450,0.002,2619.5,2619.4,0.99730001]
["bitfinex","ETHUSD",1751999191029,3.81952242,2619.5,2619.4,0.99730001]
["bitfinex","ETHUSD",1751999191766,0.002,2619.5,2619.4,0.99730001]
["bitfinex","ETHUSD",1751999192760,0.002,2619.5,2619.4,0.19040001]
["bitfinex","ETHUSD",1751999193565,15.16959114,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1751999198948,3.81883449,2618.6,2618.5,0.071176]
["bitfinex","ETHUSD",1751999199150,25.54483449,2618.6,2618.5,0.071176]
["bitfinex","ETHUSD",1751999200738,26.09483449,2618.6,2618.5,0.071176]
["bitfinex","ETHUSD",1751999200953,28.19823734,2618.6,2618.5,0.071176]
["bitfinex","ETHUSD",1751999201361,27.83863734,2618.6,2618.5,0.071176]
["bitfinex","ETHUSD",1751999202748,28.38863734,2618.6,2618.5,0.071176]
["bitfinex","ETHUSD",1751999203240,29.15563734,2618.6,2618.5,0.071176]
["bitfinex","ETHUSD",1751999204031,26.28523449,2618.6,2618.5,0.071176]
["bitfinex","ETHUSD",1751999207274,27.09273449,2618.6,2618.5,0.071176]
["bitfinex","ETHUSD",1751999213286,27.09273449,2618.6,2618.5,0.072176]
["bitfinex","ETHUSD",1751999213676,15.17372618,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1751999213865,26.90072618,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1751999215491,27.08890707,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1751999217167,27.57203706,2618.4,2618.3,1e-08]
["bitfinex","ETHUSD",1751999217370,35.01890707,2618.4,2618.3,1e-08]
["bitfinex","ETHUSD",1751999217559,39.50203706,2618.4,2618.3,1e-08]
["bitfinex","ETHUSD",1751999218876,46.05006735,2618.4,2618.3,1e-08]
["bitfinex","ETHUSD",1751999219359,4.37029339,2617.6,2617.5,0.001]
["bitfinex","ETHUSD",1751999219559,33.41162368,2617.6,2617.5,0.001]
["bitfinex","ETHUSD",1751999220558,37.41162368,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999221163,30.86359339,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999222309,33.41162368,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999222505,33.89475367,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999222703,41.82475367,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999223011,37.56802579,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999223377,41.56802579,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999224061,42.03773476,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999224912,15.19146132,2616.8,2616.7,0.071176]
["bitfinex","ETHUSD",1751999225197,28.82274156,2616.8,2616.7,0.071176]
["bitfinex","ETHUSD",1751999226188,29.10551465,2616.8,2616.7,0.071176]
["bitfinex","ETHUSD",1751999226982,16.55551465,2616.8,2616.7,0.071176]
["bitfinex","ETHUSD",1751999227187,10.0,2616.8,2616.7,0.071176]
["bitfinex","ETHUSD",1751999227384,15.865,2616.8,2616.7,0.071176]
["bitfinex","ETHUSD",1751999227585,3.82064974,2617.4,2616.7,0.071176]
["bitfinex","ETHUSD",1751999227586,0.774,2617.5,2616.9,3.82129853]
["bitfinex","ETHUSD",1751999227805,9.68563308,2617.4,2616.9,3.82129824]
["bitfinex","ETHUSD",1751999228016,10.0,2617.3,2617.0,3.82114362]
["bitfinex","ETHUSD",1751999228304,15.865,2617.2,2617.1,0.805]
["bitfinex","ETHUSD",1751999228704,10.0,2617.1,2616.8,0.805]
["bitfinex","ETHUSD",1751999228874,5.865,2617.0,2616.8,0.805]
["bitfinex","ETHUSD",1751999229875,5.865,2617.0,2616.8,4.62645114]
["bitfinex","ETHUSD",1751999230075,5.865,2617.0,2616.8,0.805]
["bitfinex","ETHUSD",1751999230493,5.865,2617.0,2616.8,4.62645749]
["bitfinex","ETHUSD",1751999231322,5.865,2617.0,2616.8,0.805]
["bitfinex","ETHUSD",1751999232425,5.865,2617.0,2616.8,4.62646108]
["bitfinex","ETHUSD",1751999232632,15.865,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1751999233046,10.0,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1751999233498,15.865,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1751999233940,5.865,2617.0,2616.9,4.64781529]
["bitfinex","ETHUSD",1751999235016,5.865,2617.0,2616.9,5.50185959]
["bitfinex","ETHUSD",1751999235218,7.93,2618.0,2617.2,0.8265]
["bitfinex","ETHUSD",1751999235418,0.002,2617.6,2617.5,4.64392921]
["bitfinex","ETHUSD",1751999235801,0.002,2617.6,2617.5,3.82032921]
["bitfinex","ETHUSD",1751999236002,10.002,2617.6,2617.2,4.64436318]
["bitfinex","ETHUSD",1751999236340,10.002,2617.6,2617.2,0.8236]
["bitfinex","ETHUSD",1751999236701,10.0,2617.4,2617.2,0.8236]
["bitfinex","ETHUSD",1751999237147,10.0,2617.4,2617.2,4.64447689]
["bitfinex","ETHUSD",1751999237297,10.0,2617.4,2617.2,0.8236]
["bitfinex","ETHUSD",1751999237697,10.0,2617.4,2617.3,0.1904]
["bitfinex","ETHUSD",1751999238220,10.0,2617.4,2617.3,4.01113128]
["bitfinex","ETHUSD",1751999238932,0.002,2617.6,2617.3,4.01113128]
["bitfinex","ETHUSD",1751999238933,15.867,2617.6,2617.5,4.62523935]
["bitfinex","ETHUSD",1751999239237,10.002,2617.6,2617.5,4.81563935]
["bitfinex","ETHUSD",1751999239430,0.002,2617.6,2617.5,4.81563935]
["bitfinex","ETHUSD",1751999240940,0.002,2617.6,2617.5,0.9952]
["bitfinex","ETHUSD",1751999241311,0.002,2617.6,2617.5,4.81563935]
["bitfinex","ETHUSD",1751999241713,0.002,2617.6,2617.5,15.93876833]
["bitfinex","ETHUSD",1751999241961,0.002,2617.6,2617.5,15.90056394]
["bitfinex","ETHUSD",1751999243812,0.002,2617.6,2617.5,21.76456394]
["bitfinex","ETHUSD",1751999245138,0.002,2617.6,2617.5,15.90056394]
["bitfinex","ETHUSD",1751999245326,0.002,2617.6,2617.5,21.76456394]
["bitfinex","ETHUSD",1751999245528,1e-08,2617.6,2617.5,21.76356394]
["bitfinex","ETHUSD",1751999246759,1e-08,2617.6,2617.5,15.90056394]
["bitfinex","ETHUSD",1751999246949,1e-08,2617.6,2617.5,21.76356394]
["bitfinex","ETHUSD",1751999247455,1e-08,2617.6,2617.5,15.90056394]
["bitfinex","ETHUSD",1751999247659,1e-08,2617.6,2617.5,11.54226153]
["bitfinex","ETHUSD",1751999248149,1e-08,2617.6,2617.5,5.67926153]
["bitfinex","ETHUSD",1751999248347,1e-08,2617.6,2617.5,11.58046592]
["bitfinex","ETHUSD",1751999248648,1e-08,2617.6,2617.5,11.54226153]
["bitfinex","ETHUSD",1751999250266,1e-08,2617.6,2617.5,5.67926153]
["bitfinex","ETHUSD",1751999250452,1e-08,2617.6,2617.5,6.8582]
["bitfinex","ETHUSD",1751999250773,1e-08,2617.6,2617.5,10.67863935]
["bitfinex","ETHUSD",1751999251473,1e-08,2617.6,2617.5,4.81563935]
["bitfinex","ETHUSD",1751999251677,1e-08,2617.6,2617.5,10.67863935]
["bitfinex","ETHUSD",1751999251838,1e-08,2617.6,2617.5,12.12854787]
["bitfinex","ETHUSD",1751999252042,1e-08,2617.6,2617.5,12.48256479]
["bitfinex","ETHUSD",1751999252344,1e-08,2617.6,2617.5,6.61956479]
["bitfinex","ETHUSD",1751999252562,1e-08,2617.6,2617.5,12.48156479]
["bitfinex","ETHUSD",1751999255175,1e-08,2617.6,2617.5,6.61956479]
["bitfinex","ETHUSD",1751999255379,1e-08,2617.6,2617.5,12.51976918]
["bitfinex","ETHUSD",1751999255561,1e-08,2617.6,2617.5,12.48156479]
["bitfinex","ETHUSD",1751999256375,1e-08,2617.6,2617.5,22.7028672]
["bitfinex","ETHUSD",1751999258304,1e-08,2617.6,2617.5,16.8408672]
["bitfinex","ETHUSD",1751999258482,1e-08,2617.6,2617.5,22.7028672]
["bitfinex","ETHUSD",1751999259672,1e-08,2617.6,2617.5,16.8408672]
["bitfinex","ETHUSD",1751999259869,1e-08,2617.6,2617.5,22.7028672]
["bitfinex","ETHUSD",1751999260475,1e-08,2617.6,2617.5,12.48156479]
["bitfinex","ETHUSD",1751999261465,1e-08,2617.6,2617.5,6.61956479]
["bitfinex","ETHUSD",1751999261668,1e-08,2617.6,2617.5,12.51976918]
["bitfinex","ETHUSD",1751999261870,1e-08,2617.6,2617.5,12.48156479]
["bitfinex","ETHUSD",1751999263207,1e-08,2617.6,2617.5,6.61956479]
["bitfinex","ETHUSD",1751999263503,1e-08,2617.6,2617.5,10.22585627]
["bitfinex","ETHUSD",1751999263984,1e-08,2617.6,2617.5,4.36485627]
["bitfinex","ETHUSD",1751999264186,1e-08,2617.6,2617.5,10.26406066]
["bitfinex","ETHUSD",1751999264385,1e-08,2617.6,2617.5,10.22585627]
["bitfinex","ETHUSD",1751999266524,1e-08,2617.6,2617.5,10.22773963]
["bitfinex","ETHUSD",1751999271506,1e-08,2617.6,2617.5,11.1876489]
["bitfinex","ETHUSD",1751999271887,1e-08,2617.6,2617.5,17.7314755]
["bitfinex","ETHUSD",1751999276792,1e-08,2617.6,2617.5,18.4952755]
["bitfinex","ETHUSD",1751999277014,0.7906,2618.4,2618.2,3.81932333]
["bitfinex","ETHUSD",1751999277227,0.7906,2618.4,2618.3,0.35590028]
["bitfinex","ETHUSD",1751999279194,14.60972618,2618.4,2618.3,0.35590028]
["bitfinex","ETHUSD",1751999279414,17.47162454,2618.4,2618.3,0.35590028]
["bitfinex","ETHUSD",1751999282938,23.88162454,2618.4,2618.3,0.35590028]
["bitfinex","ETHUSD",1751999283235,13.84289836,2618.4,2618.3,0.35590028]
["bitfinex","ETHUSD",1751999283423,10.981,2618.4,2618.3,0.35590028]
["bitfinex","ETHUSD",1751999283735,0.002,2618.7,2618.4,3.81912618]
["bitfinex","ETHUSD",1751999284040,3.82068866,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1751999284201,10.0,2618.6,2618.1,5.86]
["bitfinex","ETHUSD",1751999284402,0.002,2618.7,2618.4,4.00943701]
["bitfinex","ETHUSD",1751999284608,0.002,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1751999284809,0.002,2618.7,2618.6,0.5465726]
["bitfinex","ETHUSD",1751999287327,0.002,2618.7,2618.6,4.36540709]
["bitfinex","ETHUSD",1751999287537,0.002,2618.7,2618.6,0.5465726]
["bitfinex","ETHUSD",1751999288621,14.65993925,2618.7,2618.6,0.35527008]
["bitfinex","ETHUSD",1751999289425,3.81898661,2618.5,2618.3,0.1904]
["bitfinex","ETHUSD",1751999289850,0.7678,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1751999290647,4.58692618,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1751999293048,14.58692618,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1751999293217,16.42751958,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1751999293612,10.0,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1751999293841,10.0,2618.4,2617.9,16.22262318]
["bitfinex","ETHUSD",1751999293842,13.81935652,2618.3,2617.8,3.81993376]
["bitfinex","ETHUSD",1751999294011,13.81935652,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999294842,10.0,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999295241,9.67804856,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1751999295443,13.81918611,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999296148,3.81933163,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999297236,13.81920634,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999298072,3.81930239,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999298943,3.81941792,2618.2,2618.1,0.1904]
["bitfinex","ETHUSD",1751999299125,10.9642,2618.2,2617.7,0.1904]
["bitfinex","ETHUSD",1751999299326,3.8199786,2617.9,2617.7,0.1904]
["bitfinex","ETHUSD",1751999300951,10.0,2618.0,2617.7,0.1904]
["bitfinex","ETHUSD",1751999301325,10.0,2618.0,2617.7,4.01053425]
["bitfinex","ETHUSD",1751999301534,10.0,2618.0,2617.7,0.1904]
["bitfinex","ETHUSD",1751999302052,10.0,2618.0,2617.7,4.01048766]
["bitfinex","ETHUSD",1751999302257,10.0,2618.0,2617.7,4.78198766]
["bitfinex","ETHUSD",1751999303028,10.0,2618.0,2617.7,0.1904]
["bitfinex","ETHUSD",1751999303426,13.81971381,2618.0,2617.7,0.1904]
["bitfinex","ETHUSD",1751999304363,10.0,2618.0,2617.7,0.1904]
["bitfinex","ETHUSD",1751999305458,10.0,2618.0,2617.7,4.01047695]
["bitfinex","ETHUSD",1751999305758,13.81982344,2618.0,2617.7,0.1904]
["bitfinex","ETHUSD",1751999305962,10.0,2618.0,2617.7,0.1904]
["bitfinex","ETHUSD",1751999306471,13.81972624,2618.0,2617.7,0.1904]
["bitfinex","ETHUSD",1751999307078,3.81988664,2617.9,2617.7,0.1904]
["bitfinex","ETHUSD",1751999307573,9.67771998,2618.0,2617.5,3.82135248]
["bitfinex","ETHUSD",1751999308537,5.858,2618.0,2617.6,3.82026426]
["bitfinex","ETHUSD",1751999309535,5.858,2618.0,2617.7,3.82008914]
["bitfinex","ETHUSD",1751999310054,5.858,2618.0,2617.6,3.82021732]
["bitfinex","ETHUSD",1751999310278,9.67777045,2618.0,2617.5,9.67936816]
["bitfinex","ETHUSD",1751999311768,9.67777045,2618.0,2617.6,3.82029339]
["bitfinex","ETHUSD",1751999311769,5.858,2618.0,2617.6,3.82029339]
["bitfinex","ETHUSD",1751999312073,9.6777409,2618.0,2617.5,9.67937365]
["bitfinex","ETHUSD",1751999312648,5.858,2618.0,2617.6,3.82027801]
["bitfinex","ETHUSD",1751999312977,5.858,2618.0,2617.7,3.82009855]
["bitfinex","ETHUSD",1751999313280,5.858,2618.0,2617.8,3.81999106]
["bitfinex","ETHUSD",1751999313479,0.7793,2618.3,2618.0,3.81970958]
["bitfinex","ETHUSD",1751999313780,0.7793,2618.3,2618.2,10.36324452]
["bitfinex","ETHUSD",1751999313781,0.002,2618.3,2618.2,10.36324452]
["bitfinex","ETHUSD",1751999314078,0.002,2618.3,2618.2,16.22124452]
["bitfinex","ETHUSD",1751999314454,0.002,2618.3,2618.2,16.57670231]
["bitfinex","ETHUSD",1751999314655,0.002,2618.3,2618.2,18.69958607]
["bitfinex","ETHUSD",1751999315978,0.002,2618.3,2618.2,19.53218607]
["bitfinex","ETHUSD",1751999317554,0.002,2618.3,2618.2,19.72258607]
["bitfinex","ETHUSD",1751999318682,0.002,2618.3,2618.2,13.17775947]
["bitfinex","ETHUSD",1751999323421,0.002,2618.3,2618.2,13.17675947]
["bitfinex","ETHUSD",1751999323698,0.002,2618.3,2618.2,13.17623681]
["bitfinex","ETHUSD",1751999326591,0.002,2618.3,2618.2,7.32023681]
["bitfinex","ETHUSD",1751999326788,0.002,2618.3,2618.2,6.40033513]
["bitfinex","ETHUSD",1751999326991,0.002,2618.3,2618.2,10.21975305]
["bitfinex","ETHUSD",1751999329290,0.002,2618.3,2618.2,9.86481792]
["bitfinex","ETHUSD",1751999329486,0.002,2618.3,2618.2,10.2196422]
["bitfinex","ETHUSD",1751999330190,0.002,2618.3,2618.2,0.54522428]
["bitfinex","ETHUSD",1751999330367,10.46041268,2618.3,2618.2,0.54522428]
["bitfinex","ETHUSD",1751999331306,0.002,2618.3,2618.2,0.54522428]
["bitfinex","ETHUSD",1751999335105,0.002,2618.3,2618.2,0.5455299]
["bitfinex","ETHUSD",1751999335978,0.002,2618.3,2618.2,4.36494782]
["bitfinex","ETHUSD",1751999340425,0.002,2618.3,2618.2,0.5455299]
["bitfinex","ETHUSD",1751999340823,0.002,2618.3,2618.2,4.36494782]
["bitfinex","ETHUSD",1751999341496,0.002,2618.3,2618.2,0.5455299]
["bitfinex","ETHUSD",1751999341996,0.002,2618.3,2618.2,4.36494782]
["bitfinex","ETHUSD",1751999342215,0.002,2618.3,2618.2,0.5455299]
["bitfinex","ETHUSD",1751999342609,0.002,2618.3,2618.2,4.36494782]
["bitfinex","ETHUSD",1751999342989,0.002,2618.3,2618.2,0.5455299]
["bitfinex","ETHUSD",1751999343834,0.002,2618.3,2618.2,6.3995299]
["bitfinex","ETHUSD",1751999344440,0.002,2618.3,2618.2,10.21894782]
["bitfinex","ETHUSD",1751999344735,9.99639477,2618.5,2618.2,10.21894782]
["bitfinex","ETHUSD",1751999344940,9.99639477,2618.5,2618.3,0.3551299]
["bitfinex","ETHUSD",1751999345117,3.81898033,2618.5,2618.4,0.5455299]
["bitfinex","ETHUSD",1751999346543,4.61200061,2618.6,2618.4,0.5455299]
["bitfinex","ETHUSD",1751999346847,10.0,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1751999347060,13.81898033,2618.5,2618.4,0.54598806]
["bitfinex","ETHUSD",1751999347212,4.61202415,2618.6,2618.4,0.54598806]
["bitfinex","ETHUSD",1751999347411,3.81898033,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1751999347629,3.81898033,2618.5,2618.4,0.54596442]
["bitfinex","ETHUSD",1751999348230,3.81898033,2618.5,2618.4,0.71112084]
["bitfinex","ETHUSD",1751999348744,3.81898033,2618.5,2618.4,0.71122615]
["bitfinex","ETHUSD",1751999349211,7.04077772,2618.6,2618.4,0.71122615]
["bitfinex","ETHUSD",1751999349409,7.04077772,2618.6,2618.5,0.35561248]
["bitfinex","ETHUSD",1751999349614,5.92239923,2618.6,2618.5,0.71118417]
["bitfinex","ETHUSD",1751999350144,15.92239923,2618.6,2618.5,0.71118417]
["bitfinex","ETHUSD",1751999350743,21.15507386,2618.6,2618.5,0.71118417]
["bitfinex","ETHUSD",1751999352658,21.96857386,2618.6,2618.5,0.71118417]
["bitfinex","ETHUSD",1751999352868,6.6665,2618.6,2618.5,0.71118417]
["bitfinex","ETHUSD",1751999353160,0.8135,2618.6,2618.5,0.71118417]
["bitfinex","ETHUSD",1751999353660,6.6665,2618.6,2618.5,0.71118417]
["bitfinex","ETHUSD",1751999353861,16.6665,2618.6,2618.5,0.71135172]
["bitfinex","ETHUSD",1751999354050,15.853,2618.6,2618.5,0.71135172]
["bitfinex","ETHUSD",1751999354806,19.67183449,2618.6,2618.5,0.71135172]
["bitfinex","ETHUSD",1751999355838,13.81883449,2618.6,2618.5,0.71135172]
["bitfinex","ETHUSD",1751999356756,14.58253449,2618.6,2618.5,0.71135172]
["bitfinex","ETHUSD",1751999360932,10.7637,2618.6,2618.5,0.71135172]
["bitfinex","ETHUSD",1751999361133,10.7637,2618.6,2618.5,0.7122518]
["bitfinex","ETHUSD",1751999361466,20.43453449,2618.6,2618.5,0.7122518]
["bitfinex","ETHUSD",1751999362162,20.43453449,2618.6,2618.5,0.3561259]
["bitfinex","ETHUSD",1751999362576,3.81914934,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999362779,3.81927204,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999362978,5.852,2618.4,2618.1,4.00994259]
["bitfinex","ETHUSD",1751999363481,5.852,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999364280,9.67113073,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999364848,5.852,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999366379,5.852,2618.4,2618.1,4.00995148]
["bitfinex","ETHUSD",1751999366852,5.852,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999367048,3.81934422,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999367246,9.67122493,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999367581,5.852,2618.4,2618.2,3.81934617]
["bitfinex","ETHUSD",1751999367884,5.852,2618.4,2618.1,4.00990258]
["bitfinex","ETHUSD",1751999368249,5.852,2618.4,2618.1,5.54870943]
["bitfinex","ETHUSD",1751999370292,5.852,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999370593,3.81898088,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1751999370792,9.67015247,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999371894,5.851,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999372897,9.67025756,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999373080,3.81928117,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999373275,10.9561,2618.6,2618.1,4.00986972]
["bitfinex","ETHUSD",1751999373276,14.77499987,2618.6,2618.1,4.00986972]
["bitfinex","ETHUSD",1751999373476,5.851,2618.5,2618.2,3.81935557]
["bitfinex","ETHUSD",1751999373890,9.67011248,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1751999376176,5.851,2618.5,2618.1,4.00986569]
["bitfinex","ETHUSD",1751999376377,9.66998189,2618.5,2618.1,4.00986569]
["bitfinex","ETHUSD",1751999377307,5.851,2618.5,2618.2,3.81941141]
["bitfinex","ETHUSD",1751999377690,5.851,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1751999377894,3.81919842,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999378296,9.67004951,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1751999378600,9.67004951,2618.5,2618.1,4.00996241]
["bitfinex","ETHUSD",1751999378806,0.35827118,2618.4,2618.1,4.00996241]
["bitfinex","ETHUSD",1751999379706,9.66999062,2618.5,2618.1,4.00996241]
["bitfinex","ETHUSD",1751999380403,3.81914145,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999380810,9.67004385,2618.5,2618.1,4.00996355]
["bitfinex","ETHUSD",1751999382907,3.81913773,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999383409,9.6700575,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1751999384012,9.6700575,2618.5,2618.1,4.009943]
["bitfinex","ETHUSD",1751999384373,9.6700575,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1751999385614,5.851,2618.5,2618.1,4.00989377]
["bitfinex","ETHUSD",1751999385801,5.851,2618.5,2618.2,0.35634414]
["bitfinex","ETHUSD",1751999386118,9.66999399,2618.5,2618.3,0.35634414]
["bitfinex","ETHUSD",1751999386301,9.66999399,2618.5,2618.4,0.35634414]
["bitfinex","ETHUSD",1751999387030,9.66799399,2618.5,2618.4,0.35634414]
["bitfinex","ETHUSD",1751999389410,5.849,2618.5,2618.4,0.35634414]
["bitfinex","ETHUSD",1751999389912,5.849,2618.5,2618.4,0.35637133]
["bitfinex","ETHUSD",1751999391319,10.9561,2618.6,2618.4,0.35637133]
["bitfinex","ETHUSD",1751999391483,10.9561,2618.6,2618.2,3.8193734]
["bitfinex","ETHUSD",1751999391688,5.848,2618.5,2618.3,1.10921486]
["bitfinex","ETHUSD",1751999392013,5.848,2618.5,2618.4,4.36594104]
["bitfinex","ETHUSD",1751999392516,0.002,2618.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1751999392719,0.002,2618.6,2618.5,4.17539519]
["bitfinex","ETHUSD",1751999393217,0.002,2618.6,2618.5,0.35641486]
["bitfinex","ETHUSD",1751999394416,3.82083449,2618.6,2618.5,0.35641486]
["bitfinex","ETHUSD",1751999394729,5.44112104,2618.6,2618.5,0.35641486]
["bitfinex","ETHUSD",1751999395515,3.81905072,2618.5,2618.2,0.1904]
["bitfinex","ETHUSD",1751999395689,3.81905072,2618.5,2618.3,0.35629053]
["bitfinex","ETHUSD",1751999395690,9.66605072,2618.5,2618.3,0.35629053]
["bitfinex","ETHUSD",1751999395893,9.66605072,2618.5,2618.4,0.35629053]
["bitfinex","ETHUSD",1751999398525,5.847,2618.5,2618.4,0.35629053]
["bitfinex","ETHUSD",1751999398704,9.66598033,2618.5,2618.4,0.35629053]
["bitfinex","ETHUSD",1751999399889,10.46418033,2618.5,2618.4,0.35629053]
["bitfinex","ETHUSD",1751999400096,12.08328209,2618.5,2618.4,0.35629053]
["bitfinex","ETHUSD",1751999401721,10.65458033,2618.5,2618.4,0.35629053]
["bitfinex","ETHUSD",1751999402093,6.8356,2618.5,2618.4,0.35629053]
["bitfinex","ETHUSD",1751999402288,0.002,2618.6,2618.4,0.35629053]
["bitfinex","ETHUSD",1751999402489,0.002,2618.6,2618.5,4.17527086]
["bitfinex","ETHUSD",1751999402714,0.002,2618.6,2618.5,6.91499403]
["bitfinex","ETHUSD",1751999403036,0.002,2618.6,2618.5,8.87079584]
["bitfinex","ETHUSD",1751999403334,0.002,2618.6,2618.5,7.12277267]
["bitfinex","ETHUSD",1751999403502,0.002,2618.6,2618.5,7.16096247]
["bitfinex","ETHUSD",1751999404539,0.002,2618.6,2618.5,8.87079584]
["bitfinex","ETHUSD",1751999404708,0.002,2618.6,2618.5,7.12277267]
["bitfinex","ETHUSD",1751999404907,0.002,2618.6,2618.5,7.16096247]
["bitfinex","ETHUSD",1751999405216,0.002,2618.6,2618.5,13.00596247]
["bitfinex","ETHUSD",1751999405392,0.002,2618.6,2618.5,15.240798]
["bitfinex","ETHUSD",1751999405593,1e-08,2618.6,2618.5,15.240798]
["bitfinex","ETHUSD",1751999405794,1e-08,2618.6,2618.5,12.96777267]
["bitfinex","ETHUSD",1751999406224,1e-08,2618.6,2618.5,22.96777267]
["bitfinex","ETHUSD",1751999407093,1e-08,2618.6,2618.5,26.3878851]
["bitfinex","ETHUSD",1751999407296,1e-08,2618.6,2618.5,22.96777267]
["bitfinex","ETHUSD",1751999407902,1e-08,2618.6,2618.5,17.12277267]
["bitfinex","ETHUSD",1751999408217,1e-08,2618.6,2618.5,22.96677267]
["bitfinex","ETHUSD",1751999409014,0.002,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1751999409214,0.002,2618.7,2618.6,13.71869231]
["bitfinex","ETHUSD",1751999409603,0.002,2618.7,2618.6,7.87469231]
["bitfinex","ETHUSD",1751999409897,0.002,2618.7,2618.6,21.9646373]
["bitfinex","ETHUSD",1751999410120,0.002,2618.7,2618.6,32.7939373]
["bitfinex","ETHUSD",1751999410429,1e-08,2618.7,2618.6,33.36182314]
["bitfinex","ETHUSD",1751999410607,1e-08,2618.7,2618.6,27.51782314]
["bitfinex","ETHUSD",1751999410931,0.002,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1751999411156,0.002,2619.4,2619.3,10.90179643]
["bitfinex","ETHUSD",1751999411341,0.002,2619.4,2619.3,17.5964646]
["bitfinex","ETHUSD",1751999414647,0.002,2619.4,2619.3,18.3680646]
["bitfinex","ETHUSD",1751999415152,0.002,2619.4,2619.3,5.981238]
["bitfinex","ETHUSD",1751999415352,0.002,2619.4,2619.3,6.38731023]
["bitfinex","ETHUSD",1751999415537,3.81966816,2619.4,2619.3,0.54531023]
["bitfinex","ETHUSD",1751999415737,0.002,2619.4,2619.3,0.54531023]
["bitfinex","ETHUSD",1751999416438,0.002,2619.4,2619.3,0.1904]
["bitfinex","ETHUSD",1751999418712,3.81966816,2619.4,2619.3,0.1904]
["bitfinex","ETHUSD",1751999418953,3.81790987,2619.3,2619.1,0.1904]
["bitfinex","ETHUSD",1751999419142,3.81795509,2619.3,2619.2,0.35451308]
["bitfinex","ETHUSD",1751999419462,3.81798511,2619.2,2618.9,6.0314]
["bitfinex","ETHUSD",1751999419633,3.81798511,2619.2,2619.0,0.35455108]
["bitfinex","ETHUSD",1751999419957,3.81798511,2619.2,2618.9,6.0314]
["bitfinex","ETHUSD",1751999420124,3.81798511,2619.2,2619.0,0.35457378]
["bitfinex","ETHUSD",1751999420329,3.81813787,2619.1,2618.9,0.1904]
["bitfinex","ETHUSD",1751999420528,3.81813787,2619.1,2619.0,0.35461695]
["bitfinex","ETHUSD",1751999421213,4.61363787,2619.1,2619.0,0.35461695]
["bitfinex","ETHUSD",1751999421419,3.81890963,2618.6,2618.4,0.001]
["bitfinex","ETHUSD",1751999421653,4.61425956,2618.7,2618.5,0.35477004]
["bitfinex","ETHUSD",1751999421943,13.81811971,2619.1,2618.6,4.95774296]
["bitfinex","ETHUSD",1751999422149,13.81811971,2619.1,2618.7,0.54517004]
["bitfinex","ETHUSD",1751999422351,10.0,2619.1,2618.7,4.00896063]
["bitfinex","ETHUSD",1751999422582,10.002,2619.4,2619.0,3.81814455]
["bitfinex","ETHUSD",1751999422788,0.002,2619.4,2619.1,5.841]
["bitfinex","ETHUSD",1751999422936,0.002,2619.4,2619.2,7.09852266]
["bitfinex","ETHUSD",1751999423132,0.002,2619.4,2619.3,4.00821391]
["bitfinex","ETHUSD",1751999423334,0.002,2619.4,2619.3,0.1904]
["bitfinex","ETHUSD",1751999423565,0.002,2619.4,2619.3,4.00821391]
["bitfinex","ETHUSD",1751999424550,0.002,2619.4,2619.3,4.40113606]
["bitfinex","ETHUSD",1751999424768,0.002,2619.4,2619.3,6.63034993]
["bitfinex","ETHUSD",1751999426376,0.002,2619.4,2619.3,2.81253602]
["bitfinex","ETHUSD",1751999426680,0.7576,2619.4,2619.3,6.38514402]
["bitfinex","ETHUSD",1751999427244,4.57526816,2619.4,2619.3,0.54514402]
["bitfinex","ETHUSD",1751999427448,4.57526816,2619.4,2619.3,6.19503521]
["bitfinex","ETHUSD",1751999427661,4.57526816,2619.4,2619.3,0.35503521]
["bitfinex","ETHUSD",1751999427978,5.4147478,2619.4,2619.3,0.35503521]
["bitfinex","ETHUSD",1751999428563,1.59707964,2619.4,2619.3,0.35503521]
["bitfinex","ETHUSD",1751999428757,0.7576,2619.4,2619.3,0.35503521]
["bitfinex","ETHUSD",1751999429239,4.57526816,2619.4,2619.3,0.35503521]
["bitfinex","ETHUSD",1751999430675,21.66909476,2619.4,2619.3,1e-08]
["bitfinex","ETHUSD",1751999430880,4.58677026,2618.7,2618.5,0.1904]
["bitfinex","ETHUSD",1751999431056,4.58677026,2618.7,2618.4,5.841]
["bitfinex","ETHUSD",1751999431057,3.81883449,2618.6,2618.4,5.841]
["bitfinex","ETHUSD",1751999431253,3.81883449,2618.6,2618.5,0.35583802]
["bitfinex","ETHUSD",1751999431952,4.77717234,2618.7,2618.5,0.35583802]
["bitfinex","ETHUSD",1751999432153,0.9584,2618.7,2618.6,0.35618223]
["bitfinex","ETHUSD",1751999433243,0.768,2618.7,2618.6,0.35618223]
["bitfinex","ETHUSD",1751999433442,0.1904,2618.9,2618.6,0.35618223]
["bitfinex","ETHUSD",1751999433646,6.0717144,2618.9,2618.4,4.01045959]
["bitfinex","ETHUSD",1751999433843,0.1904,2618.9,2618.5,0.35629488]
["bitfinex","ETHUSD",1751999434079,4.00881806,2618.9,2618.6,0.35629488]
["bitfinex","ETHUSD",1751999434275,4.00881806,2618.9,2618.4,4.01046057]
["bitfinex","ETHUSD",1751999434476,3.81865847,2618.8,2618.5,6.19622006]
["bitfinex","ETHUSD",1751999434647,0.78274607,2618.7,2618.6,0.35622006]
["bitfinex","ETHUSD",1751999435579,0.78274607,2618.7,2618.5,5.84]
["bitfinex","ETHUSD",1751999435882,4.00880223,2618.9,2618.6,0.35606227]
["bitfinex","ETHUSD",1751999436049,3.81860933,2618.8,2618.5,5.84]
["bitfinex","ETHUSD",1751999436248,3.81860933,2618.8,2618.6,0.35601917]
["bitfinex","ETHUSD",1751999436552,3.81860933,2618.8,2618.4,6.0314]
["bitfinex","ETHUSD",1751999436866,3.81860933,2618.8,2618.5,0.35608179]
["bitfinex","ETHUSD",1751999437072,3.81860933,2618.8,2618.6,0.35608179]
["bitfinex","ETHUSD",1751999437372,5.67934196,2618.8,2618.4,6.0314]
["bitfinex","ETHUSD",1751999437586,5.67934196,2618.8,2618.5,0.35601736]
["bitfinex","ETHUSD",1751999437901,5.67934196,2618.8,2618.6,0.35601736]
["bitfinex","ETHUSD",1751999438078,3.81868866,2618.7,2618.4,6.0314]
["bitfinex","ETHUSD",1751999438393,5.67935771,2618.8,2618.5,0.35591734]
["bitfinex","ETHUSD",1751999438602,5.67935771,2618.8,2618.6,0.35591734]
["bitfinex","ETHUSD",1751999438777,0.64613508,2618.7,2618.4,6.0314]
["bitfinex","ETHUSD",1751999438962,3.81862508,2618.8,2618.5,0.35585457]
["bitfinex","ETHUSD",1751999439164,3.81862508,2618.8,2618.4,6.0314]
["bitfinex","ETHUSD",1751999439395,3.81862508,2618.8,2618.5,0.35580728]
["bitfinex","ETHUSD",1751999439594,3.81862508,2618.8,2618.6,0.3557141]
["bitfinex","ETHUSD",1751999439800,3.81862508,2618.8,2618.4,6.0314]
["bitfinex","ETHUSD",1751999440096,5.67935928,2618.8,2618.5,0.35570659]
["bitfinex","ETHUSD",1751999440301,5.67935928,2618.8,2618.4,6.0314]
["bitfinex","ETHUSD",1751999440302,5.67929087,2618.8,2618.4,0.1914]
["bitfinex","ETHUSD",1751999440504,0.1904,2618.9,2618.5,0.35566503]
["bitfinex","ETHUSD",1751999440680,13.81865489,2618.8,2618.4,6.0304]
["bitfinex","ETHUSD",1751999440880,13.81861551,2618.8,2618.5,0.35568272]
["bitfinex","ETHUSD",1751999441091,13.81861551,2618.8,2618.4,6.0304]
["bitfinex","ETHUSD",1751999441402,13.81861551,2618.8,2618.5,0.355596]
["bitfinex","ETHUSD",1751999441605,13.81861551,2618.8,2618.4,6.0304]
["bitfinex","ETHUSD",1751999441770,13.81861551,2618.8,2618.5,0.35556638]
["bitfinex","ETHUSD",1751999441970,13.81861551,2618.8,2618.4,6.0304]
["bitfinex","ETHUSD",1751999442274,13.81861551,2618.8,2618.5,0.35556545]
["bitfinex","ETHUSD",1751999442275,3.81869659,2618.7,2618.5,0.35556545]
["bitfinex","ETHUSD",1751999442474,13.81863041,2618.8,2618.4,6.0304]
["bitfinex","ETHUSD",1751999442695,13.81863041,2618.8,2618.5,0.35555573]
["bitfinex","ETHUSD",1751999442875,13.81863041,2618.8,2618.4,6.0304]
["bitfinex","ETHUSD",1751999443085,13.81863041,2618.8,2618.5,0.35557144]
["bitfinex","ETHUSD",1751999443286,13.81863041,2618.8,2618.4,6.0304]
["bitfinex","ETHUSD",1751999443483,13.81863041,2618.8,2618.5,0.35560481]
["bitfinex","ETHUSD",1751999443702,13.81863041,2618.8,2618.4,6.0304]
["bitfinex","ETHUSD",1751999443906,13.81863041,2618.8,2618.5,0.35560671]
["bitfinex","ETHUSD",1751999444106,13.81863041,2618.8,2618.4,6.0304]
["bitfinex","ETHUSD",1751999444307,13.81863041,2618.8,2618.5,0.3556355]
["bitfinex","ETHUSD",1751999444475,13.81863041,2618.8,2618.4,6.0304]
["bitfinex","ETHUSD",1751999444676,13.81863041,2618.8,2618.5,0.35558556]
["bitfinex","ETHUSD",1751999444908,13.81863041,2618.8,2618.4,6.0304]
["bitfinex","ETHUSD",1751999445075,13.81863041,2618.8,2618.5,0.35560975]
["bitfinex","ETHUSD",1751999445275,13.81863041,2618.8,2618.6,0.35560975]
["bitfinex","ETHUSD",1751999445606,10.0,2618.8,2618.4,9.84952263]
["bitfinex","ETHUSD",1751999445807,10.0,2618.8,2618.5,0.35568312]
["bitfinex","ETHUSD",1751999445968,10.0,2618.8,2618.6,0.35568312]
["bitfinex","ETHUSD",1751999446170,10.0,2618.8,2618.4,9.84952263]
["bitfinex","ETHUSD",1751999446373,13.81854419,2618.8,2618.5,0.35572204]
["bitfinex","ETHUSD",1751999446600,13.81854419,2618.8,2618.6,0.35572204]
["bitfinex","ETHUSD",1751999446807,13.81854419,2618.8,2618.4,9.84952263]
["bitfinex","ETHUSD",1751999447109,13.81854419,2618.8,2618.4,6.0304]
["bitfinex","ETHUSD",1751999448007,12.44461623,2618.8,2618.4,0.1914]
["bitfinex","ETHUSD",1751999448209,0.7792,2618.6,2618.4,0.1914]
["bitfinex","ETHUSD",1751999448378,10.0,2618.8,2618.4,0.1914]
["bitfinex","ETHUSD",1751999448578,3.81869159,2618.7,2618.4,0.1914]
["bitfinex","ETHUSD",1751999449313,3.81886521,2618.6,2618.4,0.1914]
["bitfinex","ETHUSD",1751999449690,3.8187724,2618.7,2618.4,0.1914]
["bitfinex","ETHUSD",1751999449891,5.67946989,2618.7,2618.4,0.1914]
["bitfinex","ETHUSD",1751999450111,3.81884109,2618.6,2618.4,0.1914]
["bitfinex","ETHUSD",1751999450716,3.81898033,2618.5,2618.4,0.1914]
["bitfinex","ETHUSD",1751999451230,4.59698033,2618.5,2618.4,0.1914]
["bitfinex","ETHUSD",1751999451411,4.59698033,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751999451611,15.79315055,2618.5,2618.4,0.001]
["bitfinex","ETHUSD",1751999452188,15.79315055,2618.5,2618.0,0.001]
["bitfinex","ETHUSD",1751999452189,15.1229638,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1751999452396,27.5047904,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1751999454084,5.12354745,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1751999454285,27.50637405,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1751999454523,29.36707154,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1751999455200,33.36707154,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1751999458198,33.36707154,2617.7,2617.5,0.001]
["bitfinex","ETHUSD",1751999458199,14.56069339,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999458403,19.35259339,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999458600,27.28259339,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999458787,27.92876361,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999459009,14.37043935,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1751999459199,35.47616595,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1751999459399,39.47616595,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1751999460338,15.35258531,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999460634,21.2132828,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999461144,21.50027339,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999461431,27.34027339,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999463134,20.95027339,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999463828,27.34127339,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999464008,20.6632828,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999464202,26.5042828,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999464720,27.0542828,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999466251,23.0542828,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999467722,17.2132828,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999467923,23.0542828,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999470562,30.9842828,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999470859,34.9842828,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999471147,35.1837267,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999471942,29.3427267,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999472136,45.4003851,2617.4,2617.3,1e-08]
["bitfinex","ETHUSD",1751999472712,45.4003851,2617.4,2616.7,1e-08]
["bitfinex","ETHUSD",1751999472713,14.37131529,2616.9,2616.7,1e-08]
["bitfinex","ETHUSD",1751999472950,15.81223154,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999473255,21.65323154,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999473962,25.65323154,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999475876,24.30863154,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999476077,23.66246132,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999476263,17.82146132,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999476455,16.0314,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999477080,9.85286132,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999477778,0.1904,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999477991,0.1904,2617.1,2616.9,0.7585]
["bitfinex","ETHUSD",1751999478191,0.1904,2617.1,2616.9,1.21649613]
["bitfinex","ETHUSD",1751999478349,5.841,2617.0,2616.9,5.03779249]
["bitfinex","ETHUSD",1751999478548,0.1904,2617.4,2616.9,1.40689613]
["bitfinex","ETHUSD",1751999478856,5.841,2617.3,2617.2,0.8169]
["bitfinex","ETHUSD",1751999479049,15.841,2617.3,2617.2,0.8169]
["bitfinex","ETHUSD",1751999479656,13.82087727,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1751999479984,14.01127727,2617.2,2617.0,0.8169]
["bitfinex","ETHUSD",1751999480184,5.841,2617.1,2617.0,0.8169]
["bitfinex","ETHUSD",1751999480550,15.841,2617.2,2617.0,0.8169]
["bitfinex","ETHUSD",1751999480750,15.841,2617.2,2617.0,1.0073]
["bitfinex","ETHUSD",1751999481447,15.841,2617.2,2617.0,4.82845412]
["bitfinex","ETHUSD",1751999481648,0.002,2617.5,2617.1,3.82094675]
["bitfinex","ETHUSD",1751999481854,0.002,2617.5,2617.4,4.64388531]
["bitfinex","ETHUSD",1751999482053,0.002,2617.5,2617.4,4.87249116]
["bitfinex","ETHUSD",1751999484547,0.002,2617.5,2617.4,1.0137]
["bitfinex","ETHUSD",1751999485252,0.002,2617.5,2617.4,4.83428531]
["bitfinex","ETHUSD",1751999485954,0.002,2617.5,2617.4,1.0137]
["bitfinex","ETHUSD",1751999487279,9.66143935,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1751999488090,3.82062855,2617.4,2617.2,0.1904]
["bitfinex","ETHUSD",1751999488272,5.839,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1751999488473,9.65973128,2617.3,2617.1,0.8138]
["bitfinex","ETHUSD",1751999488797,9.65973128,2617.3,2616.9,4.01170782]
["bitfinex","ETHUSD",1751999488986,9.65973128,2617.3,2617.0,3.82109045]
["bitfinex","ETHUSD",1751999488987,5.839,2617.3,2617.0,3.82109045]
["bitfinex","ETHUSD",1751999490199,5.839,2617.3,2616.9,4.01164739]
["bitfinex","ETHUSD",1751999490494,5.839,2617.3,2617.0,3.82114829]
["bitfinex","ETHUSD",1751999490866,5.839,2617.3,2616.9,4.01164739]
["bitfinex","ETHUSD",1751999490867,5.839,2617.3,2616.9,4.01164672]
["bitfinex","ETHUSD",1751999492883,5.839,2617.3,2617.0,3.82115833]
["bitfinex","ETHUSD",1751999493188,5.839,2617.3,2616.9,4.01164216]
["bitfinex","ETHUSD",1751999493360,9.65974483,2617.3,2616.9,0.1904]
["bitfinex","ETHUSD",1751999493560,5.839,2617.3,2616.9,0.1904]
["bitfinex","ETHUSD",1751999493990,3.82088347,2617.2,2616.9,0.1904]
["bitfinex","ETHUSD",1751999494194,5.839,2617.1,2616.9,4.0116502]
["bitfinex","ETHUSD",1751999494974,0.1904,2617.4,2617.0,3.82108196]
["bitfinex","ETHUSD",1751999495171,5.839,2617.4,2617.0,3.82110408]
["bitfinex","ETHUSD",1751999495375,0.002,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1751999495571,0.002,2617.3,2616.8,4.58184395]
["bitfinex","ETHUSD",1751999495572,3.82281798,2617.3,2616.8,4.58184395]
["bitfinex","ETHUSD",1751999495777,3.82281798,2617.3,2616.9,0.1904]
["bitfinex","ETHUSD",1751999495979,3.82281798,2617.3,2616.8,0.7604]
["bitfinex","ETHUSD",1751999495980,3.82112302,2617.1,2616.8,0.7604]
["bitfinex","ETHUSD",1751999496168,3.82112302,2617.1,2616.7,0.19040001]
["bitfinex","ETHUSD",1751999496369,9.85035197,2617.2,2616.7,4.01198433]
["bitfinex","ETHUSD",1751999497670,3.82104635,2617.1,2616.7,0.19040001]
["bitfinex","ETHUSD",1751999497866,3.82144695,2616.9,2616.7,0.19040001]
["bitfinex","ETHUSD",1751999498068,3.82131529,2616.9,2616.7,0.19040001]
["bitfinex","ETHUSD",1751999498268,9.66046132,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999498767,10.01681592,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999499194,20.01681592,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999499392,21.38430257,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999499594,21.93430257,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999499801,22.73350257,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999500003,22.18350257,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999501112,10.5467546,2616.8,2616.7,1e-08]
["bitfinex","ETHUSD",1751999501400,5.839,2617.2,2616.9,3.82130812]
["bitfinex","ETHUSD",1751999501606,5.841,2617.3,2617.0,3.82110128]
["bitfinex","ETHUSD",1751999501898,5.841,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1751999502074,5.841,2617.3,2617.1,4.01140475]
["bitfinex","ETHUSD",1751999502276,0.002,2617.3,2617.1,4.01140475]
["bitfinex","ETHUSD",1751999502480,5.841,2617.3,2617.1,4.01140475]
["bitfinex","ETHUSD",1751999502800,0.002,2617.3,2617.2,4.63187727]
["bitfinex","ETHUSD",1751999503000,0.002,2617.3,2617.2,4.82227727]
["bitfinex","ETHUSD",1751999504181,0.002,2617.3,2617.2,4.86048604]
["bitfinex","ETHUSD",1751999504668,0.002,2617.3,2617.2,15.07714444]
["bitfinex","ETHUSD",1751999504868,0.002,2617.3,2617.2,15.03893567]
["bitfinex","ETHUSD",1751999505096,0.002,2617.3,2617.2,17.75809312]
["bitfinex","ETHUSD",1751999505899,1e-08,2617.3,2617.2,17.75809312]
["bitfinex","ETHUSD",1751999506100,1e-08,2617.3,2617.2,29.4636254]
["bitfinex","ETHUSD",1751999506407,1e-08,2617.3,2617.2,29.46531049]
["bitfinex","ETHUSD",1751999506706,1e-08,2617.3,2617.2,28.04907822]
["bitfinex","ETHUSD",1751999506883,1e-08,2617.3,2617.2,29.75630298]
["bitfinex","ETHUSD",1751999507083,1e-08,2617.3,2617.2,30.31680338]
["bitfinex","ETHUSD",1751999507482,1e-08,2617.3,2617.2,30.02581828]
["bitfinex","ETHUSD",1751999507812,1e-08,2617.3,2617.2,28.30809312]
["bitfinex","ETHUSD",1751999508124,0.002,2618.4,2618.2,4.61041792]
["bitfinex","ETHUSD",1751999508292,0.002,2618.4,2618.3,10.53846077]
["bitfinex","ETHUSD",1751999508600,0.002,2618.4,2618.3,11.48166805]
["bitfinex","ETHUSD",1751999516525,0.002,2618.4,2618.3,5.64366805]
["bitfinex","ETHUSD",1751999516892,0.002,2618.4,2618.3,11.47966805]
["bitfinex","ETHUSD",1751999518022,0.002,2618.4,2618.3,5.64366805]
["bitfinex","ETHUSD",1751999518193,0.002,2618.4,2618.3,11.47966805]
["bitfinex","ETHUSD",1751999518393,0.002,2618.4,2618.3,5.64366805]
["bitfinex","ETHUSD",1751999518728,0.002,2618.4,2618.3,11.47966805]
["bitfinex","ETHUSD",1751999519620,0.002,2618.4,2618.3,11.47866805]
["bitfinex","ETHUSD",1751999520132,0.002,2618.4,2618.3,5.64366805]
["bitfinex","ETHUSD",1751999520362,0.002,2618.4,2618.3,4.85266805]
["bitfinex","ETHUSD",1751999520634,0.002,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1751999521404,0.002,2618.4,2618.3,4.00967204]
["bitfinex","ETHUSD",1751999521636,0.002,2618.4,2618.3,6.0254]
["bitfinex","ETHUSD",1751999522224,0.002,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1751999522426,0.002,2618.4,2618.3,6.0254]
["bitfinex","ETHUSD",1751999522739,0.002,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1751999523039,4.58373044,2618.3,2618.0,0.1904]
["bitfinex","ETHUSD",1751999523242,0.7644,2618.3,2618.0,0.1904]
["bitfinex","ETHUSD",1751999524324,0.7644,2618.3,2618.0,4.01010402]
["bitfinex","ETHUSD",1751999524522,0.7644,2618.3,2618.0,0.1904]
["bitfinex","ETHUSD",1751999524721,0.1924,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1751999524922,0.002,2618.4,2618.1,3.81946376]
["bitfinex","ETHUSD",1751999525112,0.002,2618.4,2618.2,4.00980887]
["bitfinex","ETHUSD",1751999525319,0.002,2618.4,2618.2,4.00975187]
["bitfinex","ETHUSD",1751999525925,0.002,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1751999526120,0.002,2618.4,2618.2,4.00975492]
["bitfinex","ETHUSD",1751999526650,0.002,2618.4,2618.2,6.0254]
["bitfinex","ETHUSD",1751999526835,0.002,2618.4,2618.1,5.835]
["bitfinex","ETHUSD",1751999526836,4.58515266,2618.4,2618.1,5.835]
["bitfinex","ETHUSD",1751999527143,3.82119654,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999527844,0.002,2618.4,2618.1,4.00995993]
["bitfinex","ETHUSD",1751999528142,0.002,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999528714,0.002,2618.4,2618.1,4.00994257]
["bitfinex","ETHUSD",1751999528948,0.002,2618.4,2618.2,3.81941601]
["bitfinex","ETHUSD",1751999529116,0.002,2618.4,2618.1,4.00987662]
["bitfinex","ETHUSD",1751999529847,0.002,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999530051,3.82114952,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999530222,0.8159,2618.2,2618.1,0.1904]
["bitfinex","ETHUSD",1751999531447,4.63531792,2618.2,2618.1,0.1904]
["bitfinex","ETHUSD",1751999532121,0.8159,2618.2,2618.1,0.1904]
["bitfinex","ETHUSD",1751999532752,4.58350544,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999533053,3.81927964,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999533549,3.81941792,2618.2,2618.1,0.1904]
["bitfinex","ETHUSD",1751999534430,3.81934087,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999535431,3.81941792,2618.2,2618.1,0.1904]
["bitfinex","ETHUSD",1751999535632,3.81933299,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999537350,10.41850001,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999537648,0.35750831,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999538222,0.002,2618.4,2618.1,1.0119]
["bitfinex","ETHUSD",1751999538443,4.17867595,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999538622,3.82115873,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999539254,3.82114103,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999539555,3.81934535,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999539956,3.82119706,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751999540160,0.3575328,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999540451,3.81929288,2618.3,2618.1,0.1904]
["bitfinex","ETHUSD",1751999542459,3.81941792,2618.2,2617.8,1.69776523]
["bitfinex","ETHUSD",1751999542628,3.81962268,2618.1,2617.8,1.88816523]
["bitfinex","ETHUSD",1751999542824,3.81962268,2618.1,2617.8,0.1904]
["bitfinex","ETHUSD",1751999543058,0.002,2618.4,2617.8,0.03820001]
["bitfinex","ETHUSD",1751999543357,4.17689281,2618.3,2618.0,0.1904]
["bitfinex","ETHUSD",1751999543541,9.65619289,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1751999543737,3.8195638,2618.1,2617.7,1.69776523]
["bitfinex","ETHUSD",1751999543936,3.81948833,2618.2,2617.8,0.1904]
["bitfinex","ETHUSD",1751999544332,3.81957277,2618.1,2617.8,0.1904]
["bitfinex","ETHUSD",1751999544658,3.81943726,2618.2,2617.8,4.01038374]
["bitfinex","ETHUSD",1751999544856,3.81943726,2618.2,2617.8,0.1904]
["bitfinex","ETHUSD",1751999545438,3.81956612,2618.1,2617.8,0.1904]
["bitfinex","ETHUSD",1751999545748,3.8198556,2617.9,2617.8,0.1904]
["bitfinex","ETHUSD",1751999546059,0.7699,2618.2,2617.6,0.1904]
["bitfinex","ETHUSD",1751999546060,4.0101917,2618.0,2617.6,0.1904]
["bitfinex","ETHUSD",1751999546227,3.81986415,2617.9,2617.6,0.1904]
["bitfinex","ETHUSD",1751999546429,3.82001293,2617.8,2617.6,0.1904]
["bitfinex","ETHUSD",1751999546663,4.59004745,2617.7,2617.5,0.001]
["bitfinex","ETHUSD",1751999546864,3.82029339,2617.6,2617.5,0.001]
["bitfinex","ETHUSD",1751999547077,4.95363669,2617.6,2617.5,0.001]
["bitfinex","ETHUSD",1751999547231,15.50363669,2617.6,2617.5,0.001]
["bitfinex","ETHUSD",1751999548372,15.7001656,2617.6,2617.5,0.001]
["bitfinex","ETHUSD",1751999549074,15.7001656,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999549278,16.96509647,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999549774,22.80209647,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999550892,22.60856756,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999551472,22.25072426,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999552096,22.6073595,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999553007,0.35663524,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999553310,4.17686315,2617.7,2617.5,1e-08]
["bitfinex","ETHUSD",1751999553511,5.856,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999553812,0.1904,2617.9,2617.6,0.788]
["bitfinex","ETHUSD",1751999554111,5.856,2617.7,2617.6,0.788]
["bitfinex","ETHUSD",1751999554311,3.82000966,2617.8,2617.5,1e-08]
["bitfinex","ETHUSD",1751999554512,5.856,2617.8,2617.5,1e-08]
["bitfinex","ETHUSD",1751999555014,9.67601338,2617.8,2617.5,1e-08]
["bitfinex","ETHUSD",1751999555708,3.82029339,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999555910,9.67429339,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999556113,10.03065982,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999556603,20.03065982,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999558192,21.34225982,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999558416,22.48051171,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999559818,40.61947899,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999560186,44.62147899,2617.6,2617.5,1e-08]
["bitfinex","ETHUSD",1751999561710,44.62147899,2617.6,2617.1,1e-08]
["bitfinex","ETHUSD",1751999561711,3.82087727,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999562044,14.9388437,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999562185,22.74345952,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999562823,22.74445952,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999567298,23.03550129,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999567494,33.24446857,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999568111,23.03550129,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999569729,17.14850129,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999569887,23.03150129,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999570287,22.47950129,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999570598,22.26790129,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999570923,23.02040129,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999573128,23.02040223,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999574728,17.13940223,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999575031,23.01840223,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999577327,22.26590223,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999578401,16.38690223,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999578740,22.26388971,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999580052,22.26288971,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999580196,15.54684794,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999580396,21.41984794,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999581833,20.24163212,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999582050,10.54775485,2617.2,2617.1,0.77600001]
["bitfinex","ETHUSD",1751999582205,16.22935485,2617.2,2617.1,0.77600001]
["bitfinex","ETHUSD",1751999582759,10.35735485,2617.2,2617.1,0.77600001]
["bitfinex","ETHUSD",1751999582959,16.22935485,2617.2,2617.1,0.77600001]
["bitfinex","ETHUSD",1751999583105,6.22835485,2617.2,2617.1,0.77600001]
["bitfinex","ETHUSD",1751999583647,10.04923212,2617.2,2617.1,0.77600001]
["bitfinex","ETHUSD",1751999583803,6.22835485,2617.2,2617.1,0.77600001]
["bitfinex","ETHUSD",1751999585461,6.22835485,2617.2,2617.1,4.59702328]
["bitfinex","ETHUSD",1751999585462,0.35735485,2617.2,2617.1,4.59702328]
["bitfinex","ETHUSD",1751999585628,0.357638,2617.4,2617.2,3.82087727]
["bitfinex","ETHUSD",1751999585832,6.226638,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1751999586208,0.357638,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1751999586535,0.1904,2617.5,2617.2,3.82081414]
["bitfinex","ETHUSD",1751999586719,0.002,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1751999586916,0.35958514,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1751999587312,0.35958514,2617.6,2617.5,4.61863935]
["bitfinex","ETHUSD",1751999587537,0.002,2617.6,2617.5,4.65684374]
["bitfinex","ETHUSD",1751999587960,0.002,2617.6,2617.5,6.35460897]
["bitfinex","ETHUSD",1751999588132,0.002,2617.6,2617.5,8.31669436]
["bitfinex","ETHUSD",1751999588465,0.002,2617.6,2617.5,6.58072474]
["bitfinex","ETHUSD",1751999591566,0.002,2617.6,2617.5,2.76028539]
["bitfinex","ETHUSD",1751999591770,0.002,2617.6,2617.5,4.61863935]
["bitfinex","ETHUSD",1751999592131,0.002,2617.6,2617.5,0.7982]
["bitfinex","ETHUSD",1751999592870,0.002,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751999593177,3.82229353,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751999593336,3.82229353,2617.6,2617.3,0.9621]
["bitfinex","ETHUSD",1751999593533,0.002,2617.6,2617.3,0.9621]
["bitfinex","ETHUSD",1751999594772,3.82058531,2617.4,2617.3,0.1904]
["bitfinex","ETHUSD",1751999594938,3.82237286,2617.6,2617.3,0.1904]
["bitfinex","ETHUSD",1751999595138,0.002,2617.6,2617.3,0.1904]
["bitfinex","ETHUSD",1751999595746,0.002,2617.6,2617.3,4.01099042]
["bitfinex","ETHUSD",1751999595950,0.002,2617.6,2617.4,3.82056841]
["bitfinex","ETHUSD",1751999596268,0.002,2617.6,2617.3,0.1904]
["bitfinex","ETHUSD",1751999596657,3.82242927,2617.6,2617.3,0.1904]
["bitfinex","ETHUSD",1751999597070,3.82242927,2617.6,2617.1,4.59260496]
["bitfinex","ETHUSD",1751999597071,3.82058531,2617.4,2617.1,0.77170001]
["bitfinex","ETHUSD",1751999597261,3.82051751,2617.5,2617.1,0.96210001]
["bitfinex","ETHUSD",1751999598070,5.865,2617.5,2617.1,0.96210001]
["bitfinex","ETHUSD",1751999598274,5.865,2617.5,2617.1,4.78301963]
["bitfinex","ETHUSD",1751999599452,3.82061597,2617.4,2617.1,0.96210001]
["bitfinex","ETHUSD",1751999599772,5.865,2617.5,2617.1,4.78311475]
["bitfinex","ETHUSD",1751999599975,0.1924,2617.6,2617.2,3.82087727]
["bitfinex","ETHUSD",1751999600177,5.864,2617.5,2617.3,3.82065413]
["bitfinex","ETHUSD",1751999600477,5.864,2617.5,2617.1,0.96210001]
["bitfinex","ETHUSD",1751999600775,5.864,2617.5,2617.2,3.82075174]
["bitfinex","ETHUSD",1751999600954,5.864,2617.5,2617.2,3.82087727]
["bitfinex","ETHUSD",1751999601496,5.864,2617.5,2617.3,3.82066906]
["bitfinex","ETHUSD",1751999601972,5.864,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1751999602270,5.864,2617.5,2617.4,4.59808531]
["bitfinex","ETHUSD",1751999602575,0.002,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1751999604461,0.002,2617.6,2617.5,4.58153935]
["bitfinex","ETHUSD",1751999605681,3.82230542,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751999607471,3.82043935,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751999607671,3.82043935,2617.5,2617.2,0.1904]
["bitfinex","ETHUSD",1751999608785,6.6224,2617.4,2617.2,0.1904]
["bitfinex","ETHUSD",1751999608995,3.82086804,2617.3,2617.1,1e-08]
["bitfinex","ETHUSD",1751999609597,3.82087727,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999610395,0.35741683,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999610975,0.35741683,2617.2,2617.1,3.82093752]
["bitfinex","ETHUSD",1751999611178,6.0474,2617.5,2617.1,4.61223752]
["bitfinex","ETHUSD",1751999611371,0.35740154,2617.4,2617.1,4.61223752]
["bitfinex","ETHUSD",1751999612500,6.0474,2617.5,2617.1,4.61223752]
["bitfinex","ETHUSD",1751999613070,6.0474,2617.5,2617.1,0.79130001]
["bitfinex","ETHUSD",1751999613267,4.1782598,2617.4,2617.1,1e-08]
["bitfinex","ETHUSD",1751999613469,3.82065511,2617.4,2617.1,1e-08]
["bitfinex","ETHUSD",1751999614205,11.85489005,2617.5,2617.1,1e-08]
["bitfinex","ETHUSD",1751999615403,0.35769573,2617.4,2617.1,3.82101994]
["bitfinex","ETHUSD",1751999616384,6.0474,2617.5,2617.2,3.82084709]
["bitfinex","ETHUSD",1751999616579,8.03437238,2617.5,2617.2,3.82084709]
["bitfinex","ETHUSD",1751999617005,5.853,2617.4,2617.1,1e-08]
["bitfinex","ETHUSD",1751999617205,5.853,2617.4,2617.2,0.1904]
["bitfinex","ETHUSD",1751999617605,13.82237671,2617.6,2617.2,4.01125612]
["bitfinex","ETHUSD",1751999617771,6.21067464,2617.5,2617.2,4.01125612]
["bitfinex","ETHUSD",1751999617978,5.853,2617.5,2617.3,3.82071358]
["bitfinex","ETHUSD",1751999618276,5.853,2617.5,2617.2,1.0145]
["bitfinex","ETHUSD",1751999618511,0.35775406,2617.4,2617.2,1.0145]
["bitfinex","ETHUSD",1751999618878,5.853,2617.5,2617.2,4.83531759]
["bitfinex","ETHUSD",1751999619078,0.3577526,2617.4,2617.2,4.83531759]
["bitfinex","ETHUSD",1751999619274,0.3577526,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1751999619475,5.852,2617.5,2617.2,5.33188709]
["bitfinex","ETHUSD",1751999619694,0.3577526,2617.4,2617.2,4.83531653]
["bitfinex","ETHUSD",1751999620381,0.002,2617.6,2617.4,3.82045326]
["bitfinex","ETHUSD",1751999620899,0.35991591,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751999623613,0.35791591,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751999623821,0.002,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751999623983,1.36282577,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751999624183,0.35791591,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751999624705,0.35991591,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751999625111,4.18021395,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751999625279,0.35791591,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751999625481,0.35991591,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751999625686,0.35791591,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751999625909,0.002,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751999626122,0.35991591,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1751999626318,0.35791591,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751999626612,0.35991591,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751999626812,0.002,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751999627023,0.002,2617.5,2617.4,4.01098531]
["bitfinex","ETHUSD",1751999627224,0.002,2617.5,2617.4,5.66934326]
["bitfinex","ETHUSD",1751999628583,0.002,2617.5,2617.4,6.48504326]
["bitfinex","ETHUSD",1751999628786,0.002,2617.5,2617.4,12.33104326]
["bitfinex","ETHUSD",1751999629034,0.002,2617.5,2617.4,12.29283741]
["bitfinex","ETHUSD",1751999629324,0.002,2617.5,2617.4,13.99060264]
["bitfinex","ETHUSD",1751999630520,0.002,2617.5,2617.4,10.68068531]
["bitfinex","ETHUSD",1751999632018,0.002,2617.5,2617.4,4.82668531]
["bitfinex","ETHUSD",1751999632221,0.002,2617.5,2617.4,10.67968531]
["bitfinex","ETHUSD",1751999632798,0.002,2617.5,2617.4,4.82668531]
["bitfinex","ETHUSD",1751999633000,0.002,2617.5,2617.4,10.68168531]
["bitfinex","ETHUSD",1751999634704,0.002,2617.5,2617.4,4.82668531]
["bitfinex","ETHUSD",1751999634910,0.002,2617.5,2617.4,10.67968531]
["bitfinex","ETHUSD",1751999635127,0.002,2617.5,2617.4,6.0434]
["bitfinex","ETHUSD",1751999635425,0.002,2617.5,2617.4,0.1904]
["bitfinex","ETHUSD",1751999636915,3.82073128,2617.3,2617.1,1e-08]
["bitfinex","ETHUSD",1751999637241,3.82087727,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999638231,4.01120157,2617.3,2617.1,1e-08]
["bitfinex","ETHUSD",1751999638431,1.67805566,2617.3,2617.1,1e-08]
["bitfinex","ETHUSD",1751999638630,0.1904,2617.3,2617.1,3.82092933]
["bitfinex","ETHUSD",1751999638797,5.854,2617.4,2617.1,3.8209505]
["bitfinex","ETHUSD",1751999639003,5.854,2617.4,2617.1,4.0113505]
["bitfinex","ETHUSD",1751999639199,0.35767319,2617.3,2617.2,3.82085594]
["bitfinex","ETHUSD",1751999640147,0.35767319,2617.3,2617.1,0.19040001]
["bitfinex","ETHUSD",1751999640314,4.17849027,2617.3,2617.1,0.19040001]
["bitfinex","ETHUSD",1751999640642,3.82081708,2617.3,2617.1,0.19040001]
["bitfinex","ETHUSD",1751999640826,4.64807727,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999640999,5.00574927,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999641401,15.55574927,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999641635,15.53704927,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999641836,16.69418136,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999642203,16.14418136,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999642618,12.32330409,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999642824,16.33458136,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999644731,22.19258136,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999646120,22.74258136,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999650727,0.548072,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999650928,0.357672,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999651914,20.04654927,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999652316,16.225672,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999652533,20.04654927,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999653047,19.68887727,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999653565,15.868,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999654118,15.866,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1751999656260,10.0,2617.2,2617.1,3.82102328]
["bitfinex","ETHUSD",1751999656427,15.866,2617.2,2617.1,0.82470001]
["bitfinex","ETHUSD",1751999656627,15.866,2617.2,2617.1,1.01510001]
["bitfinex","ETHUSD",1751999658957,15.866,2617.2,2617.1,4.83612328]
["bitfinex","ETHUSD",1751999659460,10.0,2617.2,2617.1,5.70196573]
["bitfinex","ETHUSD",1751999659659,10.0,2617.2,2617.1,1.05624246]
["bitfinex","ETHUSD",1751999660662,10.0,2617.2,2617.1,4.87726573]
["bitfinex","ETHUSD",1751999660866,10.0,2617.2,2617.1,4.01142328]
["bitfinex","ETHUSD",1751999662464,5.87,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1751999662845,5.87,2617.3,2617.2,4.01127727]
["bitfinex","ETHUSD",1751999663247,0.002,2617.3,2617.2,4.01127727]
["bitfinex","ETHUSD",1751999664554,0.002,2617.3,2617.2,4.80717727]
["bitfinex","ETHUSD",1751999664767,0.002,2617.3,2617.2,6.43197435]
["bitfinex","ETHUSD",1751999666381,0.002,2617.3,2617.2,12.29797435]
["bitfinex","ETHUSD",1751999669570,1e-08,2617.3,2617.2,14.01253439]
["bitfinex","ETHUSD",1751999669881,1e-08,2617.6,2617.5,4.61633935]
["bitfinex","ETHUSD",1751999670092,1e-08,2617.6,2617.5,19.33057257]
["bitfinex","ETHUSD",1751999670249,0.002,2618.3,2618.2,4.61531792]
["bitfinex","ETHUSD",1751999670450,0.002,2618.3,2618.2,17.03080041]
["bitfinex","ETHUSD",1751999670647,0.002,2618.3,2618.2,17.22120041]
["bitfinex","ETHUSD",1751999671173,0.002,2618.3,2618.2,10.67571792]
["bitfinex","ETHUSD",1751999671484,0.002,2618.3,2618.2,12.39026426]
["bitfinex","ETHUSD",1751999671681,0.002,2618.3,2618.2,8.36880406]
["bitfinex","ETHUSD",1751999671850,0.002,2618.3,2618.2,12.52525772]
["bitfinex","ETHUSD",1751999672784,0.002,2618.3,2618.2,6.65425772]
["bitfinex","ETHUSD",1751999672960,0.002,2618.3,2618.2,12.56545189]
["bitfinex","ETHUSD",1751999673286,0.002,2618.3,2618.2,12.52725772]
["bitfinex","ETHUSD",1751999675656,0.002,2618.3,2618.2,22.72665692]
["bitfinex","ETHUSD",1751999676389,0.002,2618.3,2618.2,12.52725772]
["bitfinex","ETHUSD",1751999677593,0.002,2618.3,2618.2,6.65425772]
["bitfinex","ETHUSD",1751999677764,0.002,2618.3,2618.2,10.67771792]
["bitfinex","ETHUSD",1751999678272,0.002,2618.3,2618.2,4.80571792]
["bitfinex","ETHUSD",1751999678471,0.002,2618.3,2618.2,10.67471792]
["bitfinex","ETHUSD",1751999680294,0.002,2618.3,2618.2,10.67371792]
["bitfinex","ETHUSD",1751999682873,0.002,2618.3,2618.2,10.66871792]
["bitfinex","ETHUSD",1751999683073,0.002,2618.3,2618.2,12.11754382]
["bitfinex","ETHUSD",1751999687364,0.002,2618.3,2618.2,6.25454382]
["bitfinex","ETHUSD",1751999687562,0.002,2618.3,2618.2,12.16373799]
["bitfinex","ETHUSD",1751999687794,0.002,2618.3,2618.2,12.12554382]
["bitfinex","ETHUSD",1751999688865,0.002,2618.3,2618.2,12.67554382]
["bitfinex","ETHUSD",1751999690168,0.002,2618.4,2618.3,4.63907204]
["bitfinex","ETHUSD",1751999690391,0.002,2618.4,2618.3,8.64445599]
["bitfinex","ETHUSD",1751999690694,1e-08,2618.6,2618.5,5.18878033]
["bitfinex","ETHUSD",1751999690899,1e-08,2618.6,2618.5,21.29536933]
["bitfinex","ETHUSD",1751999691098,1e-08,2618.6,2618.5,21.44757953]
["bitfinex","ETHUSD",1751999691300,1e-08,2618.6,2618.5,25.29647201]
["bitfinex","ETHUSD",1751999691663,1e-08,2618.6,2618.5,27.57026824]
["bitfinex","ETHUSD",1751999692394,1e-08,2618.7,2618.6,4.63863449]
["bitfinex","ETHUSD",1751999692600,1e-08,2618.7,2618.6,4.67682283]
["bitfinex","ETHUSD",1751999692775,1e-08,2618.7,2618.6,21.39265691]
["bitfinex","ETHUSD",1751999692981,1e-08,2618.7,2618.6,15.57093182]
["bitfinex","ETHUSD",1751999693297,1e-08,2618.7,2618.6,19.71842982]
["bitfinex","ETHUSD",1751999693501,1e-08,2618.7,2618.6,18.57560082]
["bitfinex","ETHUSD",1751999693706,1e-08,2618.7,2618.6,21.99571325]
["bitfinex","ETHUSD",1751999695101,1e-08,2618.7,2618.6,25.65543224]
["bitfinex","ETHUSD",1751999695682,1e-08,2618.7,2618.6,35.65543224]
["bitfinex","ETHUSD",1751999696190,1e-08,2618.7,2618.6,32.23531981]
["bitfinex","ETHUSD",1751999697985,1e-08,2618.7,2618.6,36.79546972]
["bitfinex","ETHUSD",1751999700209,1e-08,2618.7,2618.6,32.23531981]
["bitfinex","ETHUSD",1751999700422,1e-08,2618.7,2618.6,36.78714664]
["bitfinex","ETHUSD",1751999702315,1e-08,2618.7,2618.6,42.65114664]
["bitfinex","ETHUSD",1751999702509,1e-08,2618.7,2618.6,38.09931981]
["bitfinex","ETHUSD",1751999704892,0.002,2619.5,2618.6,38.09931981]
["bitfinex","ETHUSD",1751999704893,0.002,2619.5,2619.3,1.3676]
["bitfinex","ETHUSD",1751999705094,0.002,2619.5,2619.4,20.64936868]
["bitfinex","ETHUSD",1751999705307,0.002,2619.5,2619.4,20.611192]
["bitfinex","ETHUSD",1751999706121,0.002,2619.5,2619.4,12.13116343]
["bitfinex","ETHUSD",1751999706292,0.002,2619.5,2619.4,11.58216343]
["bitfinex","ETHUSD",1751999706498,0.002,2619.5,2619.4,13.73148423]
["bitfinex","ETHUSD",1751999707328,0.002,2619.5,2619.4,7.86348423]
["bitfinex","ETHUSD",1751999707506,0.002,2619.5,2619.4,13.73148423]
["bitfinex","ETHUSD",1751999708033,0.002,2619.5,2619.4,13.73048423]
["bitfinex","ETHUSD",1751999709219,0.002,2619.5,2619.4,7.86348423]
["bitfinex","ETHUSD",1751999709420,0.002,2619.5,2619.4,12.02238896]
["bitfinex","ETHUSD",1751999710427,0.002,2619.5,2619.4,6.15738896]
["bitfinex","ETHUSD",1751999710629,0.002,2619.5,2619.4,9.87306816]
["bitfinex","ETHUSD",1751999711133,0.7571,2619.5,2619.4,9.87206816]
["bitfinex","ETHUSD",1751999711333,0.7571,2619.5,2619.4,4.00806816]
["bitfinex","ETHUSD",1751999711653,0.7571,2619.5,2619.4,9.87106816]
["bitfinex","ETHUSD",1751999711802,0.7571,2619.5,2619.4,9.87206816]
["bitfinex","ETHUSD",1751999714435,0.7571,2619.5,2619.4,11.41166306]
["bitfinex","ETHUSD",1751999715309,0.7571,2619.5,2619.4,9.87006816]
["bitfinex","ETHUSD",1751999717436,0.7571,2619.5,2619.4,5.71416343]
["bitfinex","ETHUSD",1751999717638,0.7571,2619.5,2619.4,5.858]
["bitfinex","ETHUSD",1751999717932,0.7613,2619.4,2619.1,9.67604179]
["bitfinex","ETHUSD",1751999718136,0.7613,2619.4,2619.1,3.81804179]
["bitfinex","ETHUSD",1751999718306,0.7613,2619.4,2619.2,5.859]
["bitfinex","ETHUSD",1751999719533,3.81767817,2619.4,2619.2,5.859]
["bitfinex","ETHUSD",1751999719705,0.7613,2619.2,2618.9,1.70609527]
["bitfinex","ETHUSD",1751999719900,0.7613,2619.0,2618.8,5.862]
["bitfinex","ETHUSD",1751999720331,0.7657,2618.9,2618.8,5.862]
["bitfinex","ETHUSD",1751999723119,0.7657,2618.9,2618.6,3.81875142]
["bitfinex","ETHUSD",1751999723453,0.7657,2618.9,2618.7,5.86]
["bitfinex","ETHUSD",1751999724208,0.7657,2618.9,2618.7,9.67867115]
["bitfinex","ETHUSD",1751999724520,0.7657,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1751999724716,0.7657,2618.9,2618.7,9.67862527]
["bitfinex","ETHUSD",1751999727048,0.7657,2618.9,2618.7,3.81862527]
["bitfinex","ETHUSD",1751999727244,0.7657,2618.9,2618.6,0.03818834]
["bitfinex","ETHUSD",1751999727451,0.7657,2618.9,2618.7,9.67560773]
["bitfinex","ETHUSD",1751999727751,0.7657,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1751999728925,0.7657,2618.9,2618.8,4.00894284]
["bitfinex","ETHUSD",1751999729760,0.7657,2618.9,2618.8,9.86394284]
["bitfinex","ETHUSD",1751999730066,0.7657,2618.9,2618.8,6.0454]
["bitfinex","ETHUSD",1751999731157,0.7657,2618.9,2618.8,9.86394284]
["bitfinex","ETHUSD",1751999731678,0.7791,2619.2,2618.8,7.41367129]
["bitfinex","ETHUSD",1751999731855,0.7791,2619.2,2619.0,3.81819164]
["bitfinex","ETHUSD",1751999732021,0.7791,2619.2,2619.0,4.00859164]
["bitfinex","ETHUSD",1751999732222,0.7791,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1751999732861,0.7791,2619.2,2619.1,9.67110545]
["bitfinex","ETHUSD",1751999733534,0.7791,2619.4,2619.3,3.81770588]
["bitfinex","ETHUSD",1751999733724,0.7791,2619.4,2619.3,9.66970588]
["bitfinex","ETHUSD",1751999734053,0.7791,2619.4,2619.3,4.00810588]
["bitfinex","ETHUSD",1751999735919,0.002,2619.5,2619.3,4.00810588]
["bitfinex","ETHUSD",1751999736120,0.002,2619.5,2619.4,9.66966816]
["bitfinex","ETHUSD",1751999736847,0.002,2619.5,2619.4,10.43346816]
["bitfinex","ETHUSD",1751999739374,0.002,2619.5,2619.4,12.82208657]
["bitfinex","ETHUSD",1751999739541,0.002,2619.5,2619.4,18.67408657]
["bitfinex","ETHUSD",1751999740778,0.002,2619.5,2619.4,16.9679913]
["bitfinex","ETHUSD",1751999741074,0.002,2619.5,2619.4,21.09752327]
["bitfinex","ETHUSD",1751999741377,0.002,2619.5,2619.4,21.09730601]
["bitfinex","ETHUSD",1751999741688,0.002,2619.5,2619.4,19.39172917]
["bitfinex","ETHUSD",1751999741969,0.002,2619.5,2619.4,15.24566931]
["bitfinex","ETHUSD",1751999742140,0.002,2619.5,2619.4,14.56014617]
["bitfinex","ETHUSD",1751999743280,0.002,2619.5,2619.4,14.56114617]
["bitfinex","ETHUSD",1751999743771,0.002,2619.5,2619.4,21.09566931]
["bitfinex","ETHUSD",1751999744472,0.002,2619.5,2619.4,15.24566931]
["bitfinex","ETHUSD",1751999744646,0.002,2619.5,2619.4,14.56014617]
["bitfinex","ETHUSD",1751999746170,1e-08,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1751999746371,1e-08,2619.7,2619.6,30.67285354]
["bitfinex","ETHUSD",1751999746575,1e-08,2619.7,2619.6,32.53028194]
["bitfinex","ETHUSD",1751999747154,1e-08,2619.7,2619.6,32.5300037]
["bitfinex","ETHUSD",1751999747474,1e-08,2619.7,2619.6,30.82507978]
["bitfinex","ETHUSD",1751999748353,1e-08,2619.7,2619.6,31.10717792]
["bitfinex","ETHUSD",1751999749669,1e-08,2619.7,2619.6,33.38244885]
["bitfinex","ETHUSD",1751999750645,0.002,2620.6,2619.6,33.38244885]
["bitfinex","ETHUSD",1751999750646,0.0756101,2621.1,2620.4,0.7778]
["bitfinex","ETHUSD",1751999750845,0.8215,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1751999751047,0.071176,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1751999751268,0.071176,2622.0,2621.9,9.67202799]
["bitfinex","ETHUSD",1751999751647,0.071176,2622.0,2621.9,16.20655113]
["bitfinex","ETHUSD",1751999751976,0.071176,2622.0,2621.9,18.98642179]
["bitfinex","ETHUSD",1751999752982,0.071176,2622.0,2621.9,12.45189865]
["bitfinex","ETHUSD",1751999753187,0.8215,2621.9,2621.8,3.81412312]
["bitfinex","ETHUSD",1751999753350,0.8215,2621.9,2621.8,9.67212312]
["bitfinex","ETHUSD",1751999754162,0.8215,2621.9,2621.7,3.81430185]
["bitfinex","ETHUSD",1751999754163,0.8215,2621.9,2621.7,3.81427146]
["bitfinex","ETHUSD",1751999754372,0.8215,2621.9,2621.8,5.859]
["bitfinex","ETHUSD",1751999754855,0.8215,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1751999755052,0.8215,2621.9,2621.8,9.67417346]
["bitfinex","ETHUSD",1751999755583,0.071176,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1751999756872,0.071176,2622.0,2621.9,5.20098841]
["bitfinex","ETHUSD",1751999757881,0.071176,2622.0,2621.9,5.16284814]
["bitfinex","ETHUSD",1751999758790,0.071176,2622.0,2621.9,9.67302799]
["bitfinex","ETHUSD",1751999759779,0.073176,2622.0,2621.9,9.67302799]
["bitfinex","ETHUSD",1751999760560,0.073176,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1751999760764,0.073176,2622.0,2621.9,0.1904]
["bitfinex","ETHUSD",1751999761165,0.073176,2622.0,2621.8,0.1904]
["bitfinex","ETHUSD",1751999762187,4.58411033,2621.9,2621.6,5.859]
["bitfinex","ETHUSD",1751999762400,0.77,2621.9,2621.7,0.1904]
["bitfinex","ETHUSD",1751999762575,4.58412499,2621.9,2621.7,0.1904]
["bitfinex","ETHUSD",1751999762994,5.43123473,2621.9,2621.7,0.1904]
["bitfinex","ETHUSD",1751999763397,0.77,2621.6,2621.2,3.81500588]
["bitfinex","ETHUSD",1751999763603,0.77,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1751999763604,4.58450336,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1751999764213,0.77,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1751999764570,4.58447169,2621.6,2621.3,0.1904]
["bitfinex","ETHUSD",1751999765403,10.77,2621.4,2620.4,1.69249256]
["bitfinex","ETHUSD",1751999765572,4.62600527,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751999765773,4.62600527,2621.1,2620.3,0.8314]
["bitfinex","ETHUSD",1751999765774,3.81571546,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1751999765993,4.62651546,2620.8,2620.3,3.81629388]
["bitfinex","ETHUSD",1751999766297,4.62651546,2620.8,2619.8,12.98104142]
["bitfinex","ETHUSD",1751999766298,3.81583576,2620.7,2620.4,0.1904]
["bitfinex","ETHUSD",1751999766898,0.8108,2620.8,2620.4,0.1904]
["bitfinex","ETHUSD",1751999767501,10.0,2620.7,2620.4,0.1904]
["bitfinex","ETHUSD",1751999769483,14.62506563,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1751999769688,14.62506563,2620.5,2619.4,0.8137]
["bitfinex","ETHUSD",1751999769880,13.81664821,2620.1,2620.0,0.1904]
["bitfinex","ETHUSD",1751999770082,10.0,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999770483,10.809,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999770684,0.809,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999772814,4.62611844,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999773017,14.62611844,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999773183,10.0,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1751999773383,4.62611844,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999773913,0.809,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999775724,0.809,2619.8,2619.6,4.00777329]
["bitfinex","ETHUSD",1751999778003,0.7591,2620.0,2619.6,0.97304348]
["bitfinex","ETHUSD",1751999778327,0.7591,2620.0,2619.8,3.81698209]
["bitfinex","ETHUSD",1751999778625,0.7591,2620.0,2619.9,0.1904]
["bitfinex","ETHUSD",1751999778791,14.57589389,2620.0,2619.5,9.67844606]
["bitfinex","ETHUSD",1751999778991,10.0,2619.9,2619.7,0.1904]
["bitfinex","ETHUSD",1751999779188,13.81693957,2619.9,2619.7,0.1904]
["bitfinex","ETHUSD",1751999779492,10.0,2619.9,2619.7,0.1904]
["bitfinex","ETHUSD",1751999781095,10.0,2619.9,2619.7,4.00758016]
["bitfinex","ETHUSD",1751999781295,10.0,2619.9,2619.7,0.1904]
["bitfinex","ETHUSD",1751999782888,10.0,2619.9,2619.7,4.00755119]
["bitfinex","ETHUSD",1751999783094,5.862,2620.1,2619.9,3.81682288]
["bitfinex","ETHUSD",1751999783295,5.862,2620.1,2620.0,0.1904]
["bitfinex","ETHUSD",1751999783727,0.7591,2620.2,2620.0,4.00716715]
["bitfinex","ETHUSD",1751999783900,16.6211,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1751999784301,10.0,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1751999784505,10.0,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1751999786020,15.862,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1751999790550,19.67853001,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1751999790732,15.862,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1751999791536,19.67851919,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1751999791788,3.81664821,2620.1,2620.0,0.1904]
["bitfinex","ETHUSD",1751999792236,3.81664821,2620.1,2619.5,0.001]
["bitfinex","ETHUSD",1751999792237,3.81705133,2619.9,2619.5,0.001]
["bitfinex","ETHUSD",1751999792443,5.855,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999792845,9.67210224,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999793046,5.855,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999793342,9.67211895,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999794355,5.855,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999795130,3.81723098,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1751999795332,3.81737669,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999795561,9.67137669,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999796267,5.854,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999796635,9.67137669,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999797148,21.09815938,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999797451,21.28855938,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999797655,22.12095938,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999801176,22.47799897,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999801381,33.19917001,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999802459,33.19517001,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999802671,23.02399897,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999803392,22.47399897,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999803593,16.62399897,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999803757,22.47599897,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999806282,16.62399897,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999806484,21.04721628,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999808996,4.00719389,2620.0,2619.5,4.00886247]
["bitfinex","ETHUSD",1751999809193,4.00719389,2620.0,2619.5,0.001]
["bitfinex","ETHUSD",1751999809194,4.64697669,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999809367,6.6846,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999810080,5.855,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1751999811992,5.855,2619.6,2619.5,3.81852242]
["bitfinex","ETHUSD",1751999812201,5.853,2619.7,2619.5,3.81852242]
["bitfinex","ETHUSD",1751999813887,5.853,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1751999814084,0.1904,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1751999814267,12.29641511,2620.3,2619.8,10.0]
["bitfinex","ETHUSD",1751999814268,0.1904,2620.2,2619.8,10.0]
["bitfinex","ETHUSD",1751999814467,5.852,2620.1,2619.8,13.81701397]
["bitfinex","ETHUSD",1751999815297,5.852,2620.1,2619.9,3.81692915]
["bitfinex","ETHUSD",1751999815762,0.1904,2620.2,2619.8,13.81702917]
["bitfinex","ETHUSD",1751999815968,0.8119,2620.5,2619.8,0.7842]
["bitfinex","ETHUSD",1751999816188,5.851,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1751999816670,5.851,2620.4,2620.1,4.00704597]
["bitfinex","ETHUSD",1751999816879,5.851,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1751999819213,5.851,2620.4,2620.1,4.00699775]
["bitfinex","ETHUSD",1751999819381,0.1904,2620.6,2620.1,1.01476184]
["bitfinex","ETHUSD",1751999819589,5.85,2620.5,2620.3,4.00674963]
["bitfinex","ETHUSD",1751999819784,9.172,2621.0,2620.2,0.7618]
["bitfinex","ETHUSD",1751999819785,0.8278,2621.0,2620.2,0.7618]
["bitfinex","ETHUSD",1751999820024,6.20586598,2620.9,2620.5,4.00644859]
["bitfinex","ETHUSD",1751999820316,6.20586598,2620.9,2620.5,0.1904]
["bitfinex","ETHUSD",1751999820317,9.6654931,2620.9,2620.5,0.1904]
["bitfinex","ETHUSD",1751999820486,0.8278,2621.0,2620.5,0.78610575]
["bitfinex","ETHUSD",1751999820691,0.8278,2621.0,2620.8,4.00596188]
["bitfinex","ETHUSD",1751999820692,5.853,2621.0,2620.8,4.00596188]
["bitfinex","ETHUSD",1751999820887,5.853,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1751999821287,3.81721262,2621.1,2620.8,0.1904]
["bitfinex","ETHUSD",1751999821582,9.67021262,2621.1,2620.8,0.1904]
["bitfinex","ETHUSD",1751999824112,5.855,2621.1,2620.8,0.1904]
["bitfinex","ETHUSD",1751999824416,9.67020321,2621.1,2620.8,0.1904]
["bitfinex","ETHUSD",1751999824606,3.81537396,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1751999824915,3.81533765,2621.0,2620.8,0.1904]
["bitfinex","ETHUSD",1751999825089,3.81548323,2620.9,2620.8,0.1904]
["bitfinex","ETHUSD",1751999825290,3.81548323,2620.9,2620.8,0.1914]
["bitfinex","ETHUSD",1751999826625,3.81540096,2621.0,2620.8,0.1914]
["bitfinex","ETHUSD",1751999826925,5.855,2621.1,2620.8,0.1914]
["bitfinex","ETHUSD",1751999827119,9.67025409,2621.1,2620.8,0.1914]
["bitfinex","ETHUSD",1751999828224,5.855,2621.1,2620.8,0.1914]
["bitfinex","ETHUSD",1751999828425,3.81548323,2620.9,2620.8,0.1914]
["bitfinex","ETHUSD",1751999828925,4.81838323,2620.9,2620.8,0.001]
["bitfinex","ETHUSD",1751999829504,1.0029,2620.9,2620.8,0.001]
["bitfinex","ETHUSD",1751999829823,0.1924,2621.1,2620.8,0.001]
["bitfinex","ETHUSD",1751999830033,5.846,2621.0,2620.8,4.56814862]
["bitfinex","ETHUSD",1751999830218,0.1924,2621.1,2620.8,4.56814862]
["bitfinex","ETHUSD",1751999830704,5.85,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751999831608,9.66519209,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751999832011,5.85,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751999833948,9.66519209,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1751999835243,3.81538824,2621.0,2620.8,0.001]
["bitfinex","ETHUSD",1751999835416,3.81538824,2621.0,2620.8,0.1914]
["bitfinex","ETHUSD",1751999835616,5.845,2620.9,2620.8,0.1914]
["bitfinex","ETHUSD",1751999835818,9.66038824,2621.0,2620.8,0.1914]
["bitfinex","ETHUSD",1751999836449,3.81548323,2620.9,2620.8,0.1914]
["bitfinex","ETHUSD",1751999836828,5.23916821,2620.9,2620.8,0.001]
["bitfinex","ETHUSD",1751999837028,5.42956821,2620.9,2620.8,0.001]
["bitfinex","ETHUSD",1751999839248,15.42956821,2620.9,2620.8,0.001]
["bitfinex","ETHUSD",1751999839415,16.75816821,2620.9,2620.8,0.001]
["bitfinex","ETHUSD",1751999839613,16.75816821,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1751999839841,17.11269911,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1751999840119,25.4993291,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1751999840646,14.63588527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999840846,20.48088527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999842757,14.63588527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999842948,20.48288527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999843861,14.63588527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999844227,21.90557025,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999846858,21.08777025,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999847842,4.00748527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999848048,9.85448527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999848244,0.1904,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999848430,9.85448527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999848634,5.847,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999848833,9.66408527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999850334,5.847,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999851631,5.847,2619.9,2619.7,0.001]
["bitfinex","ETHUSD",1751999851979,5.847,2619.9,2619.7,3.81814217]
["bitfinex","ETHUSD",1751999852137,0.1904,2620.0,2619.7,4.60475012]
["bitfinex","ETHUSD",1751999852339,3.81642175,2620.3,2619.8,4.61765992]
["bitfinex","ETHUSD",1751999852579,5.847,2620.2,2619.9,3.81690042]
["bitfinex","ETHUSD",1751999853073,0.1904,2620.3,2619.9,3.81690042]
["bitfinex","ETHUSD",1751999853373,5.847,2620.2,2619.9,3.81690042]
["bitfinex","ETHUSD",1751999853734,13.8039064,2620.6,2620.1,3.8165493]
["bitfinex","ETHUSD",1751999853962,5.847,2620.5,2620.1,4.00697454]
["bitfinex","ETHUSD",1751999854156,14.0064064,2620.6,2620.1,4.00697454]
["bitfinex","ETHUSD",1751999854346,5.847,2620.5,2620.1,4.00697454]
["bitfinex","ETHUSD",1751999854559,5.847,2620.5,2620.1,0.1904]
["bitfinex","ETHUSD",1751999854870,0.7689,2620.2,2619.7,0.001]
["bitfinex","ETHUSD",1751999855065,0.7689,2620.2,2619.7,0.1914]
["bitfinex","ETHUSD",1751999855066,9.66372678,2620.1,2619.7,0.1914]
["bitfinex","ETHUSD",1751999855964,5.847,2620.1,2619.7,4.00852317]
["bitfinex","ETHUSD",1751999856164,9.66373361,2620.1,2619.7,0.1914]
["bitfinex","ETHUSD",1751999856354,3.81686105,2620.0,2619.7,0.1914]
["bitfinex","ETHUSD",1751999857866,3.81679942,2620.0,2619.7,0.1914]
["bitfinex","ETHUSD",1751999858375,3.81708527,2619.8,2619.7,0.1914]
["bitfinex","ETHUSD",1751999858539,3.81708527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999858867,14.00748527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999859072,14.77578527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999859867,10.1904,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999860040,19.85648527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999862179,16.0394,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999862387,15.849,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999865902,5.849,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999869395,3.81667333,2620.1,2619.7,0.001]
["bitfinex","ETHUSD",1751999869396,3.81666797,2620.1,2619.7,0.001]
["bitfinex","ETHUSD",1751999869598,5.847,2620.0,2619.7,0.1914]
["bitfinex","ETHUSD",1751999869798,0.1904,2620.2,2619.7,0.97421947]
["bitfinex","ETHUSD",1751999870016,5.847,2620.1,2619.9,0.1904]
["bitfinex","ETHUSD",1751999870462,5.847,2620.1,2619.9,4.00732939]
["bitfinex","ETHUSD",1751999870863,5.847,2620.1,2619.9,0.1904]
["bitfinex","ETHUSD",1751999871169,9.6636548,2620.1,2619.9,0.1904]
["bitfinex","ETHUSD",1751999871370,3.81679389,2620.0,2619.9,0.1904]
["bitfinex","ETHUSD",1751999871569,3.81679389,2620.0,2619.7,0.1914]
["bitfinex","ETHUSD",1751999871803,5.847,2619.9,2619.7,0.1914]
["bitfinex","ETHUSD",1751999873411,5.847,2619.9,2619.7,4.00861733]
["bitfinex","ETHUSD",1751999873782,5.847,2619.9,2619.7,0.1914]
["bitfinex","ETHUSD",1751999875996,9.66397732,2619.9,2619.7,0.1914]
["bitfinex","ETHUSD",1751999876195,7.19504643,2619.9,2619.7,0.1914]
["bitfinex","ETHUSD",1751999876403,9.66394293,2619.9,2619.7,0.1914]
["bitfinex","ETHUSD",1751999877716,3.81708527,2619.8,2619.7,0.1914]
["bitfinex","ETHUSD",1751999878123,9.66400899,2619.9,2619.7,0.1914]
["bitfinex","ETHUSD",1751999879521,3.81708527,2619.8,2619.7,0.1914]
["bitfinex","ETHUSD",1751999879719,3.81708527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999879889,5.24277873,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999880289,1.42569346,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999880922,9.664012,2619.9,2619.7,0.001]
["bitfinex","ETHUSD",1751999881123,3.81708527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999882324,4.00748527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999885319,0.1904,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999885519,4.00748527,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999885806,5.45222581,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999887038,15.45222581,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999887238,23.32649838,2619.8,2619.7,0.001]
["bitfinex","ETHUSD",1751999893361,23.32649838,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1751999893362,14.57253098,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1751999893570,15.63465815,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1751999893851,22.03165815,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1751999896555,16.18465815,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1751999896740,22.03165815,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1751999897841,28.56613072,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1751999900845,14.58809703,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1751999901045,28.41431014,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1751999901247,28.96431014,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1751999902319,15.26313757,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1751999902523,19.66539703,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1751999903455,3.81752242,2619.5,2618.8,0.001]
["bitfinex","ETHUSD",1751999903633,0.1904,2619.1,2618.8,3.81951519]
["bitfinex","ETHUSD",1751999903831,5.848,2619.0,2618.9,0.7986]
["bitfinex","ETHUSD",1751999904037,4.00859068,2619.1,2618.9,0.7986]
["bitfinex","ETHUSD",1751999904354,5.848,2619.0,2618.9,0.7986]
["bitfinex","ETHUSD",1751999906126,10.0,2619.4,2618.9,0.7986]
["bitfinex","ETHUSD",1751999906324,6.0384,2619.3,2618.9,4.80739506]
["bitfinex","ETHUSD",1751999906762,5.848,2619.2,2618.9,4.80739506]
["bitfinex","ETHUSD",1751999907580,4.63913762,2620.1,2619.2,0.8032]
["bitfinex","ETHUSD",1751999907781,3.81708527,2619.8,2619.4,0.1904]
["bitfinex","ETHUSD",1751999908082,4.00737658,2619.9,2619.4,4.00806544]
["bitfinex","ETHUSD",1751999908083,5.847,2619.7,2619.4,4.00806544]
["bitfinex","ETHUSD",1751999908251,5.847,2619.6,2619.4,0.1904]
["bitfinex","ETHUSD",1751999909278,14.00742109,2619.9,2619.4,4.00798378]
["bitfinex","ETHUSD",1751999909452,6.53447257,2620.3,2619.5,0.8032]
["bitfinex","ETHUSD",1751999909453,6.20211865,2619.8,2619.5,0.8032]
["bitfinex","ETHUSD",1751999909781,5.847,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1751999909964,19.66423098,2619.7,2619.2,0.7807]
["bitfinex","ETHUSD",1751999910167,5.847,2619.7,2619.4,3.81756388]
["bitfinex","ETHUSD",1751999910850,5.847,2619.6,2619.4,3.81756388]
["bitfinex","ETHUSD",1751999911450,5.847,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1751999911777,5.847,2619.6,2619.4,3.81760562]
["bitfinex","ETHUSD",1751999912278,5.847,2619.6,2619.3,4.00813382]
["bitfinex","ETHUSD",1751999912784,5.847,2619.6,2619.3,0.1904]
["bitfinex","ETHUSD",1751999913286,5.847,2619.6,2619.3,4.00820397]
["bitfinex","ETHUSD",1751999914182,9.66439712,2619.6,2619.3,0.1904]
["bitfinex","ETHUSD",1751999914347,5.847,2619.6,2619.3,0.1904]
["bitfinex","ETHUSD",1751999914549,3.81766816,2619.4,2619.3,0.1904]
["bitfinex","ETHUSD",1751999914755,5.847,2619.4,2619.1,4.60639445]
["bitfinex","ETHUSD",1751999914971,5.847,2619.4,2619.2,0.1904]
["bitfinex","ETHUSD",1751999915381,5.847,2619.4,2619.2,4.00834507]
["bitfinex","ETHUSD",1751999915852,0.1904,2619.7,2619.2,0.1904]
["bitfinex","ETHUSD",1751999916052,5.846,2619.7,2619.4,3.81760508]
["bitfinex","ETHUSD",1751999917482,10.1904,2619.9,2619.4,3.81760508]
["bitfinex","ETHUSD",1751999917661,5.846,2619.8,2619.4,0.03817668]
["bitfinex","ETHUSD",1751999917990,5.846,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1751999920702,14.61713098,2619.7,2619.1,2.50478526]
["bitfinex","ETHUSD",1751999920903,9.66344233,2619.6,2619.4,0.1904]
["bitfinex","ETHUSD",1751999921192,5.846,2619.6,2619.4,0.1904]
["bitfinex","ETHUSD",1751999923793,9.66339546,2619.6,2619.4,0.1904]
["bitfinex","ETHUSD",1751999924098,3.81752242,2619.5,2619.4,0.1904]
["bitfinex","ETHUSD",1751999924300,9.6634567,2619.6,2619.4,0.1904]
["bitfinex","ETHUSD",1751999926460,5.846,2619.6,2619.4,0.1904]
["bitfinex","ETHUSD",1751999926962,4.80725165,2619.9,2619.4,0.1904]
["bitfinex","ETHUSD",1751999926963,0.1904,2619.9,2619.4,0.1904]
["bitfinex","ETHUSD",1751999927185,5.846,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1751999927390,10.0,2619.9,2619.5,4.00789898]
["bitfinex","ETHUSD",1751999927568,10.0,2619.7,2619.5,4.79219898]
["bitfinex","ETHUSD",1751999927768,5.845,2619.6,2619.5,4.79219898]
["bitfinex","ETHUSD",1751999928088,10.0,2620.0,2619.6,3.81728121]
["bitfinex","ETHUSD",1751999928287,5.846,2619.9,2619.6,3.81728121]
["bitfinex","ETHUSD",1751999928494,0.9967,2620.1,2619.7,3.81721951]
["bitfinex","ETHUSD",1751999928661,0.1904,2620.1,2619.7,3.81721951]
["bitfinex","ETHUSD",1751999928969,5.845,2620.0,2619.8,4.00741483]
["bitfinex","ETHUSD",1751999929171,5.845,2620.0,2619.8,0.1904]
["bitfinex","ETHUSD",1751999929775,5.845,2620.0,2619.8,4.00743157]
["bitfinex","ETHUSD",1751999930200,5.845,2620.0,2619.8,0.1904]
["bitfinex","ETHUSD",1751999930394,0.1904,2620.3,2619.9,0.7777]
["bitfinex","ETHUSD",1751999930600,9.174,2620.7,2620.1,3.81664821]
["bitfinex","ETHUSD",1751999930601,5.845,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1751999930795,5.845,2620.3,2620.2,4.00676687]
["bitfinex","ETHUSD",1751999931105,13.18017702,2620.7,2620.3,3.8163524]
["bitfinex","ETHUSD",1751999931305,0.35437186,2620.6,2620.2,4.00683803]
["bitfinex","ETHUSD",1751999931613,5.845,2620.5,2620.3,3.81635242]
["bitfinex","ETHUSD",1751999932111,5.845,2620.5,2620.2,0.1904]
["bitfinex","ETHUSD",1751999932684,5.845,2620.5,2620.2,4.00688264]
["bitfinex","ETHUSD",1751999933090,10.0,2620.6,2620.2,4.00688264]
["bitfinex","ETHUSD",1751999933328,5.844,2620.4,2620.2,4.00688264]
["bitfinex","ETHUSD",1751999933621,5.844,2620.3,2620.2,4.00688264]
["bitfinex","ETHUSD",1751999933929,5.844,2620.3,2620.2,0.1904]
["bitfinex","ETHUSD",1751999936216,5.844,2620.3,2620.2,4.00690255]
["bitfinex","ETHUSD",1751999936585,5.844,2620.3,2620.2,4.00683386]
["bitfinex","ETHUSD",1751999936780,5.844,2620.3,2620.2,4.00690255]
["bitfinex","ETHUSD",1751999937627,5.844,2620.3,2620.2,0.1904]
["bitfinex","ETHUSD",1751999938834,5.844,2620.3,2620.2,4.00690255]
["bitfinex","ETHUSD",1751999940456,10.0,2620.6,2620.2,1.05052241]
["bitfinex","ETHUSD",1751999940749,0.002,2620.8,2620.6,3.81578945]
["bitfinex","ETHUSD",1751999941063,0.002,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1751999941211,0.002,2620.8,2620.7,4.58727441]
["bitfinex","ETHUSD",1751999941407,0.002,2620.8,2620.7,4.81583215]
["bitfinex","ETHUSD",1751999942337,0.002,2620.8,2620.7,4.77767441]
["bitfinex","ETHUSD",1751999942550,0.002,2620.8,2620.7,5.6370208]
["bitfinex","ETHUSD",1751999943033,0.002,2620.8,2620.7,1.82124639]
["bitfinex","ETHUSD",1751999943331,0.002,2620.8,2620.7,4.77767441]
["bitfinex","ETHUSD",1751999943730,0.002,2620.8,2620.7,0.9619]
["bitfinex","ETHUSD",1751999944046,0.002,2620.8,2620.7,4.77767441]
["bitfinex","ETHUSD",1751999951260,0.002,2620.8,2620.7,4.81583215]
["bitfinex","ETHUSD",1751999952340,0.002,2620.8,2620.7,4.77767441]
["bitfinex","ETHUSD",1751999952757,0.002,2620.8,2620.7,6.25928888]
["bitfinex","ETHUSD",1751999953462,0.002,2620.8,2620.7,12.10028888]
["bitfinex","ETHUSD",1751999953650,0.002,2620.8,2620.7,12.06213114]
["bitfinex","ETHUSD",1751999960645,0.002,2620.8,2620.7,13.7786164]
["bitfinex","ETHUSD",1751999960846,0.002,2620.8,2620.7,12.06213114]
["bitfinex","ETHUSD",1751999961171,0.002,2620.8,2620.7,14.33740207]
["bitfinex","ETHUSD",1751999962569,0.002,2620.8,2620.7,24.33740207]
["bitfinex","ETHUSD",1751999963575,0.002,2620.8,2620.7,22.06013114]
["bitfinex","ETHUSD",1751999963776,0.002,2620.8,2620.7,24.33540207]
["bitfinex","ETHUSD",1751999964163,0.002,2620.8,2620.7,22.06013114]
["bitfinex","ETHUSD",1751999964347,0.002,2620.8,2620.7,16.22113114]
["bitfinex","ETHUSD",1751999964549,0.002,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1751999964876,0.002,2620.8,2620.7,1.90160757]
["bitfinex","ETHUSD",1751999965079,0.002,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1751999965277,0.002,2620.8,2620.7,1.90160757]
["bitfinex","ETHUSD",1751999966179,0.002,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1751999971196,0.002,2620.8,2620.7,4.76287441]
["bitfinex","ETHUSD",1751999971397,0.002,2620.8,2620.7,5.83384561]
["bitfinex","ETHUSD",1751999971892,0.002,2620.8,2620.7,1.22321346]
["bitfinex","ETHUSD",1751999972194,0.002,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1751999973093,3.81762881,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1751999973292,3.81762881,2620.8,2620.3,1.90160757]
["bitfinex","ETHUSD",1751999973293,3.81621126,2620.4,2620.3,1.90160757]
["bitfinex","ETHUSD",1751999973597,3.81621126,2620.4,2620.3,0.1904]
["bitfinex","ETHUSD",1751999974599,3.81614611,2620.5,2620.3,0.1904]
["bitfinex","ETHUSD",1751999975093,3.81621126,2620.4,2620.3,0.1904]
["bitfinex","ETHUSD",1751999975777,4.58561126,2620.4,2620.3,0.1904]
["bitfinex","ETHUSD",1751999976174,3.81646656,2620.3,2620.2,0.1904]
["bitfinex","ETHUSD",1751999976374,3.81661581,2620.2,2620.0,1.71120757]
["bitfinex","ETHUSD",1751999976589,3.81664821,2620.1,2620.0,1.90160757]
["bitfinex","ETHUSD",1751999977062,3.81656308,2620.2,2620.0,1.90160757]
["bitfinex","ETHUSD",1751999977265,16.45410453,2620.4,2620.0,1.90160757]
["bitfinex","ETHUSD",1751999977600,3.8166382,2620.2,2620.0,1.90160757]
["bitfinex","ETHUSD",1751999977896,3.81679389,2620.0,2619.9,1.71120757]
["bitfinex","ETHUSD",1751999978093,3.81679389,2620.0,2619.8,1.71120757]
["bitfinex","ETHUSD",1751999978094,3.81693957,2619.9,2619.8,1.71120757]
["bitfinex","ETHUSD",1751999978294,3.81721001,2619.8,2619.5,1.90160757]
["bitfinex","ETHUSD",1751999978885,1.15655557,2619.8,2619.5,1.90160757]
["bitfinex","ETHUSD",1751999979085,3.81749712,2619.6,2619.4,1.90260757]
["bitfinex","ETHUSD",1751999979284,3.81752242,2619.5,2619.4,0.1914]
["bitfinex","ETHUSD",1751999979501,11.679,2619.6,2619.4,0.1914]
["bitfinex","ETHUSD",1751999981766,15.49639021,2619.6,2619.4,0.1914]
["bitfinex","ETHUSD",1751999982608,11.679,2619.6,2619.4,0.1914]
["bitfinex","ETHUSD",1751999992101,11.679,2619.6,2619.4,4.00904601]
["bitfinex","ETHUSD",1751999992496,0.8153,2619.7,2619.4,4.00904601]
["bitfinex","ETHUSD",1751999992816,5.84,2619.6,2619.4,4.00904601]
["bitfinex","ETHUSD",1751999992993,5.84,2619.5,2619.4,4.00904601]
["bitfinex","ETHUSD",1751999993204,5.84,2619.5,2619.4,4.2223357]
["bitfinex","ETHUSD",1751999993512,5.84,2619.5,2619.4,0.40468969]
["bitfinex","ETHUSD",1751999994085,5.84,2619.5,2619.4,4.22235785]
["bitfinex","ETHUSD",1751999994623,5.84,2619.5,2619.4,0.40468969]
["bitfinex","ETHUSD",1751999994786,5.84,2619.5,2619.4,4.22235785]
["bitfinex","ETHUSD",1751999995406,5.84,2619.5,2619.4,0.40468969]
["bitfinex","ETHUSD",1751999996092,3.81708532,2619.8,2619.4,1.17198969]
["bitfinex","ETHUSD",1751999996293,5.84,2619.7,2619.5,0.21328969]
["bitfinex","ETHUSD",1751999996618,5.84,2619.7,2619.6,0.21328969]
["bitfinex","ETHUSD",1751999997628,9.65723098,2619.7,2619.6,0.21328969]
["bitfinex","ETHUSD",1751999997968,5.84,2619.7,2619.6,0.21328969]
["bitfinex","ETHUSD",1751999999067,9.65723098,2619.7,2619.6,0.21328969]
["bitfinex","ETHUSD",1751999999219,0.768,2620.1,2619.6,0.21328969]
["bitfinex","ETHUSD",1751999999406,0.768,2620.6,2619.9,6.53511082]
["bitfinex","ETHUSD",1751999999612,0.768,2620.6,2620.3,0.1904]
["bitfinex","ETHUSD",1751999999812,10.768,2620.6,2620.3,0.1904]
["bitfinex","ETHUSD",1752000000041,1.661,2620.5,2620.1,4.00702993]
["bitfinex","ETHUSD",1752000000248,0.9584,2620.6,2620.1,0.1904]
["bitfinex","ETHUSD",1752000000449,0.002,2620.7,2620.2,10.38977839]
["bitfinex","ETHUSD",1752000000616,0.002,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752000001144,0.002,2620.7,2620.6,5.00846883]
["bitfinex","ETHUSD",1752000001316,0.002,2620.7,2620.6,5.04675677]
["bitfinex","ETHUSD",1752000001651,0.002,2620.7,2620.6,5.00859757]
["bitfinex","ETHUSD",1752000003238,0.002,2620.7,2620.6,10.84759757]
["bitfinex","ETHUSD",1752000004016,0.002,2620.7,2620.6,12.31396345]
["bitfinex","ETHUSD",1752000004228,0.002,2620.7,2620.6,12.31392103]
["bitfinex","ETHUSD",1752000005051,0.002,2620.7,2620.6,0.40413514]
["bitfinex","ETHUSD",1752000005245,0.002,2620.7,2620.6,6.24213514]
["bitfinex","ETHUSD",1752000005551,0.002,2620.7,2620.6,10.05805515]
["bitfinex","ETHUSD",1752000006255,0.002,2620.7,2620.6,4.22005515]
["bitfinex","ETHUSD",1752000009980,0.002,2620.7,2620.6,4.25821435]
["bitfinex","ETHUSD",1752000010204,0.002,2620.7,2620.6,6.30295342]
["bitfinex","ETHUSD",1752000011277,0.002,2620.7,2620.6,6.26479422]
["bitfinex","ETHUSD",1752000012298,0.002,2620.7,2620.6,6.24113514]
["bitfinex","ETHUSD",1752000013301,0.002,2620.7,2620.6,0.40413514]
["bitfinex","ETHUSD",1752000015096,0.8279,2620.7,2620.6,0.21373514]
["bitfinex","ETHUSD",1752000015506,4.64367441,2620.7,2620.6,0.21373514]
["bitfinex","ETHUSD",1752000015671,4.64367441,2620.7,2620.6,0.21316138]
["bitfinex","ETHUSD",1752000015672,14.64367441,2620.7,2620.6,0.21316138]
["bitfinex","ETHUSD",1752000015871,3.81616634,2620.5,2620.1,6.0264]
["bitfinex","ETHUSD",1752000016108,3.81616634,2620.5,2620.2,0.21318215]
["bitfinex","ETHUSD",1752000016296,4.00639478,2620.6,2620.3,0.21318215]
["bitfinex","ETHUSD",1752000016490,0.1904,2620.6,2620.2,3.81649344]
["bitfinex","ETHUSD",1752000016693,0.1904,2620.6,2620.3,0.21321096]
["bitfinex","ETHUSD",1752000017003,0.1904,2620.6,2620.4,3.81617564]
["bitfinex","ETHUSD",1752000017191,10.8279,2620.7,2620.3,3.81630123]
["bitfinex","ETHUSD",1752000017387,10.8279,2620.7,2620.4,0.21323996]
["bitfinex","ETHUSD",1752000017700,10.8279,2620.7,2620.2,4.00685772]
["bitfinex","ETHUSD",1752000017882,10.8279,2620.7,2620.3,0.21324377]
["bitfinex","ETHUSD",1752000017883,6.05659416,2620.6,2620.3,0.21324377]
["bitfinex","ETHUSD",1752000018081,2.24059997,2620.6,2620.4,0.21327304]
["bitfinex","ETHUSD",1752000018283,2.24059997,2620.6,2620.2,4.00683915]
["bitfinex","ETHUSD",1752000018506,6.05652654,2620.6,2620.2,4.00683915]
["bitfinex","ETHUSD",1752000019199,2.24059997,2620.6,2620.3,3.81623441]
["bitfinex","ETHUSD",1752000019593,2.24059997,2620.6,2620.2,4.00683641]
["bitfinex","ETHUSD",1752000019809,0.002,2620.5,2620.2,4.00683641]
["bitfinex","ETHUSD",1752000020407,0.002,2620.5,2620.2,0.1904]
["bitfinex","ETHUSD",1752000021325,3.81629256,2620.4,2619.8,3.81694147]
["bitfinex","ETHUSD",1752000021619,3.81629256,2620.4,2620.0,0.1904]
["bitfinex","ETHUSD",1752000022194,3.81638104,2620.3,2620.0,0.1904]
["bitfinex","ETHUSD",1752000022389,5.03177688,2620.5,2620.0,0.1904]
["bitfinex","ETHUSD",1752000022596,5.0318102,2620.5,2620.0,4.00719377]
["bitfinex","ETHUSD",1752000022925,3.81621564,2620.4,2620.0,4.00719377]
["bitfinex","ETHUSD",1752000023326,6.79648565,2620.4,2620.0,0.1904]
["bitfinex","ETHUSD",1752000023530,3.81664821,2620.1,2620.0,0.1904]
["bitfinex","ETHUSD",1752000023909,3.81664821,2620.1,2619.8,0.1904]
["bitfinex","ETHUSD",1752000024104,1.0001,2620.3,2619.8,0.1904]
["bitfinex","ETHUSD",1752000024430,0.7554,2619.9,2619.4,0.001]
["bitfinex","ETHUSD",1752000024592,9.65316611,2619.8,2619.4,0.1914]
["bitfinex","ETHUSD",1752000024797,9.65309019,2619.8,2619.4,0.1914]
["bitfinex","ETHUSD",1752000026305,0.9458,2619.9,2619.4,0.1914]
["bitfinex","ETHUSD",1752000026508,0.8024,2620.2,2619.7,3.81714327]
["bitfinex","ETHUSD",1752000026726,5.837,2620.1,2619.8,0.1904]
["bitfinex","ETHUSD",1752000026943,3.81693957,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1752000027141,3.81729877,2619.7,2619.5,0.1904]
["bitfinex","ETHUSD",1752000027661,4.61956695,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1752000028049,3.8172455,2619.7,2619.5,0.1904]
["bitfinex","ETHUSD",1752000028526,4.61956245,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1752000028725,0.8024,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1752000029256,0.8024,2619.8,2619.5,4.0078346]
["bitfinex","ETHUSD",1752000029428,13.81702952,2619.9,2619.5,0.1904]
["bitfinex","ETHUSD",1752000029624,10.0,2619.9,2619.5,4.0078642]
["bitfinex","ETHUSD",1752000029830,13.81702898,2619.9,2619.5,0.1904]
["bitfinex","ETHUSD",1752000030756,10.0,2619.9,2619.5,0.1904]
["bitfinex","ETHUSD",1752000031072,3.81695216,2619.9,2619.5,4.00784876]
["bitfinex","ETHUSD",1752000031239,3.81709798,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1752000031647,3.81708527,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1752000031968,3.81737669,2619.6,2619.5,0.1904]
["bitfinex","ETHUSD",1752000033065,3.81752242,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000035145,9.65552242,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000035346,10.61600807,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000037976,6.79848565,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000038182,9.65552242,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000041479,5.838,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000046259,0.1904,2619.6,2619.4,0.001]
["bitfinex","ETHUSD",1752000046471,0.1904,2619.6,2619.4,3.81859205]
["bitfinex","ETHUSD",1752000046472,5.838,2619.6,2619.4,3.81859205]
["bitfinex","ETHUSD",1752000046672,5.838,2619.6,2619.4,0.1914]
["bitfinex","ETHUSD",1752000050903,10.4193702,2619.6,2619.4,0.1914]
["bitfinex","ETHUSD",1752000053187,6.6019,2619.6,2619.4,0.1914]
["bitfinex","ETHUSD",1752000053503,10.41928584,2619.6,2619.4,0.1914]
["bitfinex","ETHUSD",1752000054205,3.81752242,2619.5,2619.4,0.1914]
["bitfinex","ETHUSD",1752000055599,10.41936212,2619.6,2619.4,0.1914]
["bitfinex","ETHUSD",1752000057525,6.6019,2619.6,2619.4,0.1914]
["bitfinex","ETHUSD",1752000057701,5.838,2619.6,2619.4,0.1914]
["bitfinex","ETHUSD",1752000057902,9.65537878,2619.6,2619.4,0.1914]
["bitfinex","ETHUSD",1752000058106,5.838,2619.6,2619.4,0.1914]
["bitfinex","ETHUSD",1752000058718,5.837,2619.6,2619.4,0.973]
["bitfinex","ETHUSD",1752000058919,5.837,2619.6,2619.4,4.79061034]
["bitfinex","ETHUSD",1752000060104,0.1904,2620.0,2619.5,1.03620448]
["bitfinex","ETHUSD",1752000060308,3.81701695,2619.9,2619.4,12.3430483]
["bitfinex","ETHUSD",1752000060534,3.81709899,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1752000061721,3.80528899,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1752000062914,3.80728899,2619.8,2619.6,0.1904]
["bitfinex","ETHUSD",1752000063721,0.8195,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1752000064245,4.63673098,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1752000064740,0.8195,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1752000065446,4.63673098,2619.7,2619.6,0.1904]
["bitfinex","ETHUSD",1752000065941,4.63673098,2619.7,2619.5,0.1904]
["bitfinex","ETHUSD",1752000067561,5.838,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1752000068270,9.65509053,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1752000069130,5.838,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1752000069360,9.65509356,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1752000069665,3.81737669,2619.6,2619.5,0.1904]
["bitfinex","ETHUSD",1752000070944,3.81752242,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000071931,3.81745244,2619.6,2619.4,0.001]
["bitfinex","ETHUSD",1752000072341,3.81752242,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000074478,4.58132242,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000075057,6.02373544,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000075262,16.02373544,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000075674,16.37923556,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000077783,22.40448802,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000078192,22.40439618,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000080391,22.40426766,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000082816,28.94288118,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000083204,29.49288118,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000085916,22.95426766,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000089615,6.53861352,2619.5,2619.4,0.001]
["bitfinex","ETHUSD",1752000089824,1.70251177,2620.1,2619.5,10.0]
["bitfinex","ETHUSD",1752000090120,0.002,2620.5,2620.1,13.81660354]
["bitfinex","ETHUSD",1752000090295,0.002,2620.5,2620.2,1.55978925]
["bitfinex","ETHUSD",1752000090501,0.002,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1752000090697,11.673,2620.5,2620.4,0.54709425]
["bitfinex","ETHUSD",1752000090913,11.673,2620.5,2620.4,0.35669425]
["bitfinex","ETHUSD",1752000091291,11.673,2620.5,2620.4,0.79770085]
["bitfinex","ETHUSD",1752000091507,11.673,2620.5,2620.4,1.46306097]
["bitfinex","ETHUSD",1752000091712,11.673,2620.5,2620.4,1.36218208]
["bitfinex","ETHUSD",1752000092110,11.673,2620.5,2620.4,0.92117548]
["bitfinex","ETHUSD",1752000092314,11.673,2620.5,2619.8,4.62121968]
["bitfinex","ETHUSD",1752000092512,0.1904,2620.2,2619.9,4.17314241]
["bitfinex","ETHUSD",1752000092821,11.671,2620.1,2620.0,0.35629817]
["bitfinex","ETHUSD",1752000093520,15.48764821,2620.1,2620.0,0.35629817]
["bitfinex","ETHUSD",1752000094224,0.1904,2620.0,2619.5,4.97928945]
["bitfinex","ETHUSD",1752000094430,11.8644,2619.9,2619.6,0.35623667]
["bitfinex","ETHUSD",1752000094594,11.8644,2619.9,2619.7,0.35623667]
["bitfinex","ETHUSD",1752000094789,11.674,2619.9,2619.8,4.17330563]
["bitfinex","ETHUSD",1752000097636,11.674,2619.9,2619.8,0.35622036]
["bitfinex","ETHUSD",1752000098150,11.674,2619.9,2619.8,4.17317307]
["bitfinex","ETHUSD",1752000102828,0.002,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1752000103032,0.002,2620.5,2620.4,4.1720526]
["bitfinex","ETHUSD",1752000103033,11.673,2620.5,2620.4,4.1720526]
["bitfinex","ETHUSD",1752000106521,11.673,2620.5,2620.4,0.35584134]
["bitfinex","ETHUSD",1752000106732,11.673,2620.5,2620.4,4.1720526]
["bitfinex","ETHUSD",1752000108058,11.673,2620.5,2620.4,10.71066612]
["bitfinex","ETHUSD",1752000108260,11.673,2620.5,2620.4,12.26252999]
["bitfinex","ETHUSD",1752000108464,11.673,2620.5,2620.4,0.35584134]
["bitfinex","ETHUSD",1752000108765,11.673,2620.5,2620.4,4.1720526]
["bitfinex","ETHUSD",1752000109261,11.673,2620.5,2620.4,10.71066612]
["bitfinex","ETHUSD",1752000109262,11.668,2620.5,2620.4,10.71066612]
["bitfinex","ETHUSD",1752000109432,11.668,2620.5,2620.4,11.70419001]
["bitfinex","ETHUSD",1752000112136,0.002,2620.5,2620.4,11.70419001]
["bitfinex","ETHUSD",1752000112336,0.002,2620.5,2620.4,13.25624197]
["bitfinex","ETHUSD",1752000115069,0.002,2620.5,2620.4,13.256245]
["bitfinex","ETHUSD",1752000117471,0.002,2620.5,2620.4,6.71763148]
["bitfinex","ETHUSD",1752000117681,0.002,2620.5,2620.4,5.16557952]
["bitfinex","ETHUSD",1752000117855,0.002,2620.5,2620.4,5.20374163]
["bitfinex","ETHUSD",1752000118056,1e-08,2620.5,2620.4,6.92075474]
["bitfinex","ETHUSD",1752000118274,1e-08,2620.7,2620.6,4.61682001]
["bitfinex","ETHUSD",1752000118453,1e-08,2620.7,2620.6,17.38086099]
["bitfinex","ETHUSD",1752000118652,1e-08,2620.7,2620.6,21.22434256]
["bitfinex","ETHUSD",1752000119166,0.002,2620.9,2620.8,4.63172881]
["bitfinex","ETHUSD",1752000119383,0.002,2620.9,2620.8,17.35761059]
["bitfinex","ETHUSD",1752000119561,0.002,2620.9,2620.8,17.54801059]
["bitfinex","ETHUSD",1752000120305,0.002,2620.9,2620.8,19.25690958]
["bitfinex","ETHUSD",1752000120477,0.002,2620.9,2620.8,22.54303326]
["bitfinex","ETHUSD",1752000120801,0.002,2620.9,2620.8,22.54447201]
["bitfinex","ETHUSD",1752000121165,0.002,2620.9,2620.8,16.71347464]
["bitfinex","ETHUSD",1752000121393,0.002,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1752000121601,0.002,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1752000121762,0.002,2621.6,2621.5,18.06652817]
["bitfinex","ETHUSD",1752000121967,0.002,2622.2,2622.1,4.57683708]
["bitfinex","ETHUSD",1752000122182,0.002,2622.2,2622.1,17.1368506]
["bitfinex","ETHUSD",1752000122493,0.002,2622.2,2622.1,17.49250252]
["bitfinex","ETHUSD",1752000122694,0.002,2622.2,2622.1,19.62313907]
["bitfinex","ETHUSD",1752000123376,0.002,2622.2,2622.1,19.26748715]
["bitfinex","ETHUSD",1752000123785,0.002,2622.2,2622.1,19.62287227]
["bitfinex","ETHUSD",1752000125663,1e-08,2622.2,2622.1,19.62287227]
["bitfinex","ETHUSD",1752000125864,1e-08,2622.2,2622.1,30.17287227]
["bitfinex","ETHUSD",1752000127007,1e-08,2622.2,2622.1,33.79991699]
["bitfinex","ETHUSD",1752000128092,1e-08,2622.2,2622.1,27.96891699]
["bitfinex","ETHUSD",1752000128394,1e-08,2622.2,2622.1,33.79791699]
["bitfinex","ETHUSD",1752000128594,1e-08,2622.2,2622.1,35.49555308]
["bitfinex","ETHUSD",1752000130104,0.002,2622.8,2622.4,3.81330079]
["bitfinex","ETHUSD",1752000130309,0.002,2622.8,2622.4,21.8528523]
["bitfinex","ETHUSD",1752000130516,0.002,2622.8,2622.4,22.7701193]
["bitfinex","ETHUSD",1752000132001,0.002,2622.8,2622.4,23.04919545]
["bitfinex","ETHUSD",1752000132302,0.002,2622.8,2622.4,17.22019545]
["bitfinex","ETHUSD",1752000132704,0.002,2622.8,2622.4,16.9411193]
["bitfinex","ETHUSD",1752000132886,0.002,2622.8,2622.4,6.1761193]
["bitfinex","ETHUSD",1752000133211,0.002,2622.8,2622.4,12.0041193]
["bitfinex","ETHUSD",1752000135017,0.002,2622.8,2622.4,6.1761193]
["bitfinex","ETHUSD",1752000135203,0.002,2622.8,2622.4,12.0031193]
["bitfinex","ETHUSD",1752000135389,0.002,2622.8,2622.4,10.18543006]
["bitfinex","ETHUSD",1752000135590,0.002,2622.8,2622.4,9.99503006]
["bitfinex","ETHUSD",1752000136509,0.002,2622.8,2622.4,4.16803006]
["bitfinex","ETHUSD",1752000136680,0.002,2622.8,2622.4,10.03316306]
["bitfinex","ETHUSD",1752000136881,0.002,2622.8,2622.4,9.99503006]
["bitfinex","ETHUSD",1752000137115,0.002,2622.8,2622.4,23.22112676]
["bitfinex","ETHUSD",1752000137321,1e-08,2622.8,2622.7,4.5645646]
["bitfinex","ETHUSD",1752000137523,1e-08,2622.8,2622.7,20.9507366]
["bitfinex","ETHUSD",1752000137815,1e-08,2622.8,2622.7,15.08560796]
["bitfinex","ETHUSD",1752000138013,1e-08,2622.8,2622.7,23.18378252]
["bitfinex","ETHUSD",1752000142693,1e-08,2622.8,2622.7,13.01646843]
["bitfinex","ETHUSD",1752000144120,1e-08,2622.8,2622.7,12.66173916]
["bitfinex","ETHUSD",1752000144429,1e-08,2622.8,2622.7,13.01584426]
["bitfinex","ETHUSD",1752000145498,1e-08,2622.8,2622.7,13.20624426]
["bitfinex","ETHUSD",1752000146218,0.071176,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1752000146417,0.071176,2622.9,2622.8,7.3047775]
["bitfinex","ETHUSD",1752000147209,0.7952,2623.7,2623.5,3.81170192]
["bitfinex","ETHUSD",1752000147390,0.7952,2623.7,2623.5,4.35620702]
["bitfinex","ETHUSD",1752000148597,0.7952,2623.7,2623.5,4.35716724]
["bitfinex","ETHUSD",1752000149900,1.662,2623.6,2623.5,4.35716724]
["bitfinex","ETHUSD",1752000152526,1.662,2623.6,2623.5,5.77988143]
["bitfinex","ETHUSD",1752000153303,1.662,2623.6,2623.5,6.05480333]
["bitfinex","ETHUSD",1752000155100,1.662,2623.6,2623.5,11.87980333]
["bitfinex","ETHUSD",1752000156933,1.662,2623.6,2623.5,10.18216724]
["bitfinex","ETHUSD",1752000157135,1.29002708,2623.6,2623.5,16.69678628]
["bitfinex","ETHUSD",1752000157321,1.29002708,2623.6,2623.5,18.97817832]
["bitfinex","ETHUSD",1752000157657,1.29002708,2623.6,2623.5,21.59846882]
["bitfinex","ETHUSD",1752000157838,1.29002708,2623.6,2623.5,12.80245774]
["bitfinex","ETHUSD",1752000158140,1.29002708,2623.6,2623.5,10.18116724]
["bitfinex","ETHUSD",1752000158842,1.29002708,2623.6,2623.5,4.35716724]
["bitfinex","ETHUSD",1752000159046,1.29002708,2623.6,2623.5,10.18116724]
["bitfinex","ETHUSD",1752000159230,1.29002708,2623.6,2623.5,4.35716724]
["bitfinex","ETHUSD",1752000159541,2.26752708,2623.6,2623.5,0.35506532]
["bitfinex","ETHUSD",1752000159752,2.88253114,2623.6,2623.5,0.35506532]
["bitfinex","ETHUSD",1752000160133,2.26752708,2623.6,2623.5,4.16676724]
["bitfinex","ETHUSD",1752000160344,1.29002708,2623.6,2623.5,4.35716724]
["bitfinex","ETHUSD",1752000161815,1.29002708,2623.6,2623.5,6.06810329]
["bitfinex","ETHUSD",1752000163136,1.29002708,2623.6,2623.5,5.71303797]
["bitfinex","ETHUSD",1752000163449,1.29002708,2623.6,2623.5,4.00210192]
["bitfinex","ETHUSD",1752000164424,1.29002708,2623.6,2623.5,0.1904]
["bitfinex","ETHUSD",1752000164743,0.8284,2623.5,2623.4,5.52271018]
["bitfinex","ETHUSD",1752000164947,1.29002708,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1752000165128,1.29002708,2623.6,2623.5,5.52327581]
["bitfinex","ETHUSD",1752000165646,1.29002708,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1752000166159,1.29002708,2623.6,2623.5,5.52327581]
["bitfinex","ETHUSD",1752000168032,1.29002708,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1752000168549,1.29002708,2623.6,2623.5,1.71262883]
["bitfinex","ETHUSD",1752000169147,1.29002708,2623.6,2623.5,5.52433075]
["bitfinex","ETHUSD",1752000169535,1.29002708,2623.6,2623.5,1.71262883]
["bitfinex","ETHUSD",1752000169853,1.29002708,2623.6,2623.5,5.52433075]
["bitfinex","ETHUSD",1752000170052,1.29002708,2623.6,2623.5,1.71262883]
["bitfinex","ETHUSD",1752000171150,1.29002708,2623.6,2623.5,5.52433075]
["bitfinex","ETHUSD",1752000171356,1.29002708,2623.6,2623.5,5.52533075]
["bitfinex","ETHUSD",1752000171751,1.29002708,2623.6,2623.5,1.71362883]
["bitfinex","ETHUSD",1752000171949,1.29002708,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000172124,2.33185739,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000172452,2.52225739,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000177261,6.33381402,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000177459,6.68999316,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000177683,17.23999316,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000179356,17.23981501,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000180531,25.16981501,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000184172,36.81881501,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000184963,43.33841111,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000186241,36.81881501,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000186543,43.33841111,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000187769,36.81881501,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000187976,43.33841111,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000189668,43.33791318,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000192357,43.33807342,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000192666,1.48042708,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000192867,1.29002708,2623.6,2623.5,5.03381852]
["bitfinex","ETHUSD",1752000193186,7.11402708,2623.6,2623.5,5.03381852]
["bitfinex","ETHUSD",1752000197095,7.11402708,2623.6,2623.5,4.60170192]
["bitfinex","ETHUSD",1752000198063,7.11402708,2623.6,2623.5,3.81270192]
["bitfinex","ETHUSD",1752000199100,1.29002708,2623.6,2623.5,3.81270192]
["bitfinex","ETHUSD",1752000199974,1.29002708,2623.6,2623.5,4.82351836]
["bitfinex","ETHUSD",1752000200178,1.29002708,2623.6,2623.5,5.78491836]
["bitfinex","ETHUSD",1752000202289,1.29002708,2623.6,2623.5,4.77410192]
["bitfinex","ETHUSD",1752000204901,1.29002708,2623.6,2623.5,4.00310192]
["bitfinex","ETHUSD",1752000211987,1.29002708,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000212205,7.90322708,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000212503,11.71478371,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000212713,7.90322708,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000214811,11.71478371,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000215013,7.90322708,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000215304,11.71478371,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000215509,7.90322708,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000217009,22.26478371,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000217512,22.62108209,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000230826,30.55108209,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000231127,24.72908209,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000231496,30.55108209,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000231829,30.55118818,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000234434,30.55018818,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000235348,24.72918818,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000235496,30.55018818,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000237102,20.91763155,2623.6,2623.5,0.001]
["bitfinex","ETHUSD",1752000237303,1.29002708,2623.6,2623.5,3.81270192]
["bitfinex","ETHUSD",1752000237631,1.29002708,2623.6,2623.5,5.06407211]
["bitfinex","ETHUSD",1752000238002,1.29002708,2623.6,2623.5,5.25447211]
["bitfinex","ETHUSD",1752000240137,1.29002708,2623.6,2623.5,1.25237019]
["bitfinex","ETHUSD",1752000240440,1.29002708,2623.6,2623.5,4.60370192]
["bitfinex","ETHUSD",1752000246212,1.29002708,2623.6,2623.5,6.31763806]
["bitfinex","ETHUSD",1752000246413,1.29002708,2623.6,2623.5,4.60370192]
["bitfinex","ETHUSD",1752000247038,1.29002708,2623.6,2623.5,6.31763806]
["bitfinex","ETHUSD",1752000247211,1.29002708,2623.6,2623.5,6.50803806]
["bitfinex","ETHUSD",1752000247542,1.29002708,2623.6,2623.5,6.05422953]
["bitfinex","ETHUSD",1752000247707,1.29002708,2623.6,2623.5,2.24252761]
["bitfinex","ETHUSD",1752000248042,1.29002708,2623.6,2623.5,0.35734617]
["bitfinex","ETHUSD",1752000249138,0.37430218,2623.6,2623.5,0.35734617]
["bitfinex","ETHUSD",1752000249336,0.37430218,2623.6,2623.5,4.16904809]
["bitfinex","ETHUSD",1752000249521,0.37430218,2623.6,2623.5,5.10974809]
["bitfinex","ETHUSD",1752000249924,5.34878356,2623.8,2623.6,3.81142718]
["bitfinex","ETHUSD",1752000250122,5.34878356,2623.8,2623.7,0.35634617]
["bitfinex","ETHUSD",1752000250845,5.819,2623.9,2623.7,0.35634617]
["bitfinex","ETHUSD",1752000251051,5.819,2623.9,2623.8,0.35634617]
["bitfinex","ETHUSD",1752000252111,15.819,2623.9,2623.8,0.35634617]
["bitfinex","ETHUSD",1752000253648,10.0,2623.9,2623.8,0.35634617]
["bitfinex","ETHUSD",1752000254039,8.76004574,2623.9,2623.8,0.71242199]
["bitfinex","ETHUSD",1752000254219,5.3220183,2623.9,2623.8,0.71242199]
["bitfinex","ETHUSD",1752000256445,5.3220183,2623.9,2623.8,4.52368809]
["bitfinex","ETHUSD",1752000256636,5.3220183,2623.9,2623.8,0.71242199]
["bitfinex","ETHUSD",1752000257150,5.5124183,2623.9,2623.8,0.71242199]
["bitfinex","ETHUSD",1752000257925,5.5144183,2623.9,2623.8,0.71242199]
["bitfinex","ETHUSD",1752000258442,0.1924,2623.9,2623.8,0.71242199]
["bitfinex","ETHUSD",1752000258639,6.0104,2623.9,2623.8,0.71242199]
["bitfinex","ETHUSD",1752000258954,5.28513603,2623.9,2623.8,0.71242199]
["bitfinex","ETHUSD",1752000259347,0.8273,2624.2,2623.8,0.71242199]
["bitfinex","ETHUSD",1752000259550,0.1904,2624.0,2623.9,0.71242199]
["bitfinex","ETHUSD",1752000260266,6.0084,2624.1,2623.9,0.71242199]
["bitfinex","ETHUSD",1752000260432,6.0084,2624.1,2623.7,4.00179776]
["bitfinex","ETHUSD",1752000260433,6.0084,2624.1,2624.0,0.71242199]
["bitfinex","ETHUSD",1752000260834,16.0084,2624.1,2624.0,0.71242199]
["bitfinex","ETHUSD",1752000261338,0.1904,2624.1,2624.0,0.71242199]
["bitfinex","ETHUSD",1752000261539,6.0084,2624.1,2624.0,5.05812208]
["bitfinex","ETHUSD",1752000261740,6.0084,2624.1,2624.0,0.71242199]
["bitfinex","ETHUSD",1752000264170,5.82682487,2624.1,2624.0,0.71242199]
["bitfinex","ETHUSD",1752000264638,5.82682487,2624.1,2624.0,0.35566315]
["bitfinex","ETHUSD",1752000264843,5.82682487,2624.1,2624.0,0.71132808]
["bitfinex","ETHUSD",1752000265866,0.1904,2624.1,2624.0,0.71132808]
["bitfinex","ETHUSD",1752000267078,4.81843037,2624.1,2624.0,0.71132808]
["bitfinex","ETHUSD",1752000268377,4.81843037,2624.1,2624.0,0.35566315]
["bitfinex","ETHUSD",1752000269179,4.57042097,2624.1,2624.0,0.35566315]
["bitfinex","ETHUSD",1752000270654,15.12042097,2624.1,2624.0,0.35566315]
["bitfinex","ETHUSD",1752000271059,21.64001707,2624.1,2624.0,0.35566315]
["bitfinex","ETHUSD",1752000271478,3.81127864,2623.8,2623.5,1.71493614]
["bitfinex","ETHUSD",1752000271648,6.0064,2623.7,2623.5,1.71493614]
["bitfinex","ETHUSD",1752000272278,6.0064,2623.7,2623.5,0.001]
["bitfinex","ETHUSD",1752000272968,6.0064,2623.7,2623.5,3.81263462]
["bitfinex","ETHUSD",1752000273167,0.1904,2623.7,2623.5,0.001]
["bitfinex","ETHUSD",1752000273356,0.1904,2623.9,2623.5,4.55570791]
["bitfinex","ETHUSD",1752000273555,0.1904,2623.9,2623.6,3.81155663]
["bitfinex","ETHUSD",1752000273756,0.1904,2623.9,2623.5,0.74407798]
["bitfinex","ETHUSD",1752000273757,5.816,2623.8,2623.7,0.9745]
["bitfinex","ETHUSD",1752000273976,0.1904,2624.1,2623.7,0.9745]
["bitfinex","ETHUSD",1752000274181,5.816,2623.9,2623.7,4.78588315]
["bitfinex","ETHUSD",1752000277382,5.816,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1752000277685,0.7759,2624.3,2623.9,3.81104618]
["bitfinex","ETHUSD",1752000277982,5.816,2624.1,2623.8,4.00160395]
["bitfinex","ETHUSD",1752000278882,0.9663,2624.3,2623.9,3.81102507]
["bitfinex","ETHUSD",1752000279185,5.816,2624.1,2623.9,3.81102507]
["bitfinex","ETHUSD",1752000279576,5.818,2624.1,2623.9,3.81102507]
["bitfinex","ETHUSD",1752000279766,5.818,2624.1,2623.9,3.81105133]
["bitfinex","ETHUSD",1752000280490,5.818,2624.1,2623.8,4.00158643]
["bitfinex","ETHUSD",1752000281081,6.0084,2624.1,2623.7,0.1904]
["bitfinex","ETHUSD",1752000281286,9.81926491,2624.1,2623.7,0.1904]
["bitfinex","ETHUSD",1752000281483,6.0084,2624.1,2623.7,0.1904]
["bitfinex","ETHUSD",1752000281858,9.81929814,2624.1,2623.7,0.1904]
["bitfinex","ETHUSD",1752000282283,5.818,2624.1,2623.5,0.001]
["bitfinex","ETHUSD",1752000282596,0.8043,2623.9,2623.5,0.1914]
["bitfinex","ETHUSD",1752000282780,4.61543087,2623.9,2623.5,0.1914]
["bitfinex","ETHUSD",1752000283089,4.16847168,2623.8,2623.4,0.1904]
["bitfinex","ETHUSD",1752000283255,0.35719646,2623.7,2623.4,4.00223213]
["bitfinex","ETHUSD",1752000283461,0.35719646,2623.6,2623.4,5.71314685]
["bitfinex","ETHUSD",1752000283773,5.815,2623.8,2623.4,4.0022029]
["bitfinex","ETHUSD",1752000283959,0.35718303,2623.7,2623.4,4.0022029]
["bitfinex","ETHUSD",1752000284160,0.35718303,2623.6,2623.5,3.81161114]
["bitfinex","ETHUSD",1752000284960,0.35718303,2623.6,2623.4,0.1904]
["bitfinex","ETHUSD",1752000285160,0.35718303,2623.5,2623.4,4.00222826]
["bitfinex","ETHUSD",1752000285682,0.35718303,2623.5,2623.4,0.1904]
["bitfinex","ETHUSD",1752000285993,0.35714193,2623.5,2623.4,0.1904]
["bitfinex","ETHUSD",1752000286161,0.35714193,2623.5,2623.2,5.71338307]
["bitfinex","ETHUSD",1752000286366,0.35714193,2623.4,2623.2,5.71338307]
["bitfinex","ETHUSD",1752000286573,0.35714193,2623.3,2623.2,5.71338307]
["bitfinex","ETHUSD",1752000287172,0.35714193,2623.3,2623.2,1.71091472]
["bitfinex","ETHUSD",1752000287506,0.35714193,2623.3,2623.0,11.33831894]
["bitfinex","ETHUSD",1752000287708,0.35714193,2623.2,2623.0,11.33831894]
["bitfinex","ETHUSD",1752000287875,0.35714193,2623.1,2623.0,7.52591472]
["bitfinex","ETHUSD",1752000288277,0.35714193,2623.1,2623.0,1.71091472]
["bitfinex","ETHUSD",1752000288594,0.35714193,2623.1,2623.0,7.52591472]
["bitfinex","ETHUSD",1752000289204,0.35714193,2623.1,2623.0,10.84224908]
["bitfinex","ETHUSD",1752000289374,0.35714193,2623.1,2623.0,11.08517358]
["bitfinex","ETHUSD",1752000290006,0.35714193,2623.1,2623.0,11.85407358]
["bitfinex","ETHUSD",1752000290209,0.35714193,2623.1,2623.0,18.37366968]
["bitfinex","ETHUSD",1752000290380,0.35714193,2623.1,2623.0,11.85407358]
["bitfinex","ETHUSD",1752000290788,0.35714193,2623.1,2623.0,6.03907358]
["bitfinex","ETHUSD",1752000291212,0.35714193,2623.1,2623.0,11.85407358]
["bitfinex","ETHUSD",1752000291526,0.35714193,2623.1,2623.0,6.5839]
["bitfinex","ETHUSD",1752000291809,0.35714193,2623.1,2623.0,0.7689]
["bitfinex","ETHUSD",1752000291995,0.35714193,2623.1,2623.0,5.815]
["bitfinex","ETHUSD",1752000292732,0.35714193,2623.1,2622.9,0.1904]
["bitfinex","ETHUSD",1752000293011,0.35680966,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1752000293307,4.16923817,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1752000293477,3.81260166,2622.9,2622.7,0.1904]
["bitfinex","ETHUSD",1752000293674,0.35680966,2623.0,2622.4,2.28221963]
["bitfinex","ETHUSD",1752000293675,3.81301473,2622.6,2622.4,2.28221963]
["bitfinex","ETHUSD",1752000293897,3.81315538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000294106,0.35684185,2622.5,2622.4,5.816]
["bitfinex","ETHUSD",1752000294305,4.16999723,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000294510,0.35684185,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000294712,4.16999723,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000298014,0.35684185,2622.5,2622.4,0.7675]
["bitfinex","ETHUSD",1752000298216,0.35684185,2622.5,2622.4,2.38265659]
["bitfinex","ETHUSD",1752000298403,0.35684185,2622.5,2622.4,6.19595738]
["bitfinex","ETHUSD",1752000299031,0.1904,2623.0,2622.4,2.42078959]
["bitfinex","ETHUSD",1752000299181,0.35610019,2622.9,2622.8,4.57921923]
["bitfinex","ETHUSD",1752000299520,3.81205707,2623.3,2622.9,0.1904]
["bitfinex","ETHUSD",1752000299818,4.16818078,2623.2,2622.9,0.1904]
["bitfinex","ETHUSD",1752000299984,0.35601857,2623.1,2622.9,0.1904]
["bitfinex","ETHUSD",1752000300310,0.35600692,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1752000300518,4.16843543,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1752000300810,4.16843543,2623.0,2622.8,0.1904]
["bitfinex","ETHUSD",1752000301003,4.16858078,2622.9,2622.8,0.1904]
["bitfinex","ETHUSD",1752000302248,0.8139,2622.8,2622.4,0.001]
["bitfinex","ETHUSD",1752000302528,0.8139,2622.8,2622.4,0.1914]
["bitfinex","ETHUSD",1752000302529,3.81315538,2622.5,2622.4,0.1914]
["bitfinex","ETHUSD",1752000302734,4.16912792,2622.5,2622.4,0.1914]
["bitfinex","ETHUSD",1752000303332,4.16912792,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000303563,5.69762792,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000305925,15.69762792,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000306638,27.33062792,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000307706,26.77962792,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000308507,25.99152792,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000308819,10.17552792,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000309818,6.36237254,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000310039,10.17552792,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000310344,6.36237254,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000311327,0.35597254,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000311636,0.35597254,2622.5,2622.4,4.63030079]
["bitfinex","ETHUSD",1752000311838,5.816,2622.7,2622.4,5.49371301]
["bitfinex","ETHUSD",1752000312008,0.35557663,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1752000312204,0.35557663,2622.6,2622.5,4.00355538]
["bitfinex","ETHUSD",1752000312805,0.35557663,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1752000313044,9.62805695,2623.3,2622.9,0.7709]
["bitfinex","ETHUSD",1752000313214,4.16785312,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1752000313540,0.35570837,2623.1,2622.8,0.1904]
["bitfinex","ETHUSD",1752000313838,0.35570837,2623.0,2622.8,0.1904]
["bitfinex","ETHUSD",1752000314009,0.35570837,2622.9,2622.8,0.1904]
["bitfinex","ETHUSD",1752000314429,0.35570837,2622.9,2622.8,4.00311923]
["bitfinex","ETHUSD",1752000314629,5.816,2623.2,2622.8,4.86562051]
["bitfinex","ETHUSD",1752000314829,0.35581931,2623.1,2622.8,4.86562051]
["bitfinex","ETHUSD",1752000315017,0.35581931,2623.0,2622.8,1.05290128]
["bitfinex","ETHUSD",1752000315234,5.816,2623.2,2622.8,4.86555578]
["bitfinex","ETHUSD",1752000315443,0.3558881,2623.1,2622.8,1.05290128]
["bitfinex","ETHUSD",1752000315645,0.3558881,2623.0,2622.8,0.1904]
["bitfinex","ETHUSD",1752000315951,0.3558881,2622.9,2622.8,0.1904]
["bitfinex","ETHUSD",1752000316324,3.81235481,2623.1,2622.8,0.1904]
["bitfinex","ETHUSD",1752000316647,3.81231712,2623.1,2622.8,0.1904]
["bitfinex","ETHUSD",1752000316855,10.43672391,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1752000317054,3.81222391,2623.2,2622.8,0.1904]
["bitfinex","ETHUSD",1752000317257,5.815,2623.1,2622.8,0.1904]
["bitfinex","ETHUSD",1752000317823,5.815,2623.1,2622.8,4.00310293]
["bitfinex","ETHUSD",1752000318835,5.815,2623.1,2622.8,0.1904]
["bitfinex","ETHUSD",1752000319833,9.62730781,2623.1,2622.8,0.1904]
["bitfinex","ETHUSD",1752000320039,3.81243376,2623.0,2622.8,0.1904]
["bitfinex","ETHUSD",1752000320557,5.815,2623.0,2622.8,0.1904]
["bitfinex","ETHUSD",1752000320757,0.956,2623.4,2622.8,0.1904]
["bitfinex","ETHUSD",1752000320949,5.815,2623.2,2622.9,4.62726198]
["bitfinex","ETHUSD",1752000321126,5.815,2623.3,2622.9,4.62726198]
["bitfinex","ETHUSD",1752000321326,5.815,2623.3,2623.0,0.1904]
["bitfinex","ETHUSD",1752000321560,3.81222065,2623.2,2623.0,0.1904]
["bitfinex","ETHUSD",1752000321963,9.62707144,2623.3,2623.0,0.1904]
["bitfinex","ETHUSD",1752000322255,3.81218093,2623.2,2623.0,0.1904]
["bitfinex","ETHUSD",1752000322459,5.815,2623.2,2623.0,0.1904]
["bitfinex","ETHUSD",1752000322765,0.002,2623.1,2623.0,0.1904]
["bitfinex","ETHUSD",1752000323450,0.002,2623.1,2623.0,4.00282851]
["bitfinex","ETHUSD",1752000323853,0.002,2623.1,2623.0,4.82972851]
["bitfinex","ETHUSD",1752000324762,0.002,2623.1,2623.0,1.0173]
["bitfinex","ETHUSD",1752000325060,0.002,2623.1,2623.0,0.1904]
["bitfinex","ETHUSD",1752000326438,4.62198317,2623.1,2623.0,0.1904]
["bitfinex","ETHUSD",1752000326643,3.81428317,2623.1,2622.8,0.001]
["bitfinex","ETHUSD",1752000326844,3.81429547,2623.1,2622.8,0.001]
["bitfinex","ETHUSD",1752000327046,3.81242851,2623.0,2622.8,0.001]
["bitfinex","ETHUSD",1752000327445,3.81257386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000327967,4.62547386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000334179,5.17547386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000334477,4.62547386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000335076,3.81257386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000336058,9.62657386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000337078,0.1904,2623.0,2622.8,0.001]
["bitfinex","ETHUSD",1752000337374,3.81257386,2622.9,2622.8,0.1914]
["bitfinex","ETHUSD",1752000337574,3.81257386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000337775,9.62657386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000339383,5.814,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000341085,9.62657386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000344788,10.77739318,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000345586,11.32739318,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000346374,11.3273243,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000346575,10.97007386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000346788,4.96331809,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000347104,10.97007386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000353277,3.81257386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000353478,9.62657386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000357605,9.98395608,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000359213,9.62657386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000360497,21.14587386,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000360700,21.50326655,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000361187,15.68926655,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000361395,21.50226655,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000361793,15.68926655,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000361997,20.72436655,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000362395,21.50326655,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000362598,15.68926655,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000362805,21.50326655,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000363114,15.68926655,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000363315,21.50226655,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000363490,22.56672124,2622.9,2622.8,0.001]
["bitfinex","ETHUSD",1752000363692,21.50226655,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1752000365023,23.21650347,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1752000365211,21.50226655,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1752000366783,29.43226655,2622.9,2622.8,1e-08]
["bitfinex","ETHUSD",1752000367183,3.81417346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1752000367583,4.55457346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1752000372535,4.00457346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1752000372740,3.81417346,2621.8,2621.7,0.8052]
["bitfinex","ETHUSD",1752000373027,5.814,2621.8,2621.7,0.8052]
["bitfinex","ETHUSD",1752000373538,4.00362698,2622.5,2621.7,0.9956]
["bitfinex","ETHUSD",1752000373832,9.9835711,2622.4,2621.9,0.8042]
["bitfinex","ETHUSD",1752000373998,3.8134682,2622.3,2622.0,0.1904]
["bitfinex","ETHUSD",1752000374200,3.81368774,2622.2,2622.0,0.1904]
["bitfinex","ETHUSD",1752000374398,5.814,2622.3,2622.0,0.1904]
["bitfinex","ETHUSD",1752000374399,3.81373708,2622.1,2622.0,0.1904]
["bitfinex","ETHUSD",1752000374735,3.81365522,2622.2,2622.0,0.1904]
["bitfinex","ETHUSD",1752000374900,9.62752669,2622.3,2622.0,0.1904]
["bitfinex","ETHUSD",1752000375313,3.81373708,2622.1,2622.0,0.1904]
["bitfinex","ETHUSD",1752000375518,3.81366502,2622.2,2622.0,0.1904]
["bitfinex","ETHUSD",1752000377626,4.00366311,2622.5,2622.0,4.00420106]
["bitfinex","ETHUSD",1752000377813,5.814,2622.4,2622.0,4.00420106]
["bitfinex","ETHUSD",1752000378134,9.62731722,2622.4,2622.0,1.05264913]
["bitfinex","ETHUSD",1752000378339,3.81331722,2622.4,2622.0,1.05264913]
["bitfinex","ETHUSD",1752000378639,4.00356656,2622.5,2622.2,0.7994]
["bitfinex","ETHUSD",1752000378818,13.81277374,2622.8,2622.2,4.61291696]
["bitfinex","ETHUSD",1752000379135,13.81277374,2622.8,2622.4,0.1904]
["bitfinex","ETHUSD",1752000379136,5.814,2622.7,2622.4,0.1904]
["bitfinex","ETHUSD",1752000379314,9.6269007,2622.7,2622.4,0.1904]
["bitfinex","ETHUSD",1752000380144,5.814,2622.6,2622.4,4.00359058]
["bitfinex","ETHUSD",1752000380456,0.002,2623.0,2622.6,4.58814991]
["bitfinex","ETHUSD",1752000380610,0.002,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1752000388358,3.81442851,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1752000388654,0.002,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1752000393965,3.81442851,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1752000396652,3.81264206,2622.9,2622.6,0.7556]
["bitfinex","ETHUSD",1752000396857,3.81264206,2622.9,2622.7,0.1904]
["bitfinex","ETHUSD",1752000398054,5.812,2622.9,2622.4,0.7934]
["bitfinex","ETHUSD",1752000398258,3.8128646,2622.7,2622.4,0.9838]
["bitfinex","ETHUSD",1752000398440,3.81311865,2622.6,2622.4,0.9838]
["bitfinex","ETHUSD",1752000400062,9.62494298,2622.7,2622.4,0.9838]
["bitfinex","ETHUSD",1752000401264,3.81294298,2622.7,2622.4,0.9838]
["bitfinex","ETHUSD",1752000402371,16.3373935,2622.8,2622.4,0.9838]
["bitfinex","ETHUSD",1752000402372,3.8130751,2622.6,2622.4,0.9838]
["bitfinex","ETHUSD",1752000404153,3.81295007,2622.7,2622.4,0.9838]
["bitfinex","ETHUSD",1752000404470,16.33745183,2622.8,2622.4,0.9838]
["bitfinex","ETHUSD",1752000404645,3.81294253,2622.7,2622.4,0.9838]
["bitfinex","ETHUSD",1752000406581,3.81294253,2622.7,2622.5,0.35571553]
["bitfinex","ETHUSD",1752000406742,3.81294253,2622.7,2622.6,0.35571553]
["bitfinex","ETHUSD",1752000407279,9.81518559,2622.8,2622.6,0.35571553]
["bitfinex","ETHUSD",1752000407457,9.81518559,2622.8,2622.4,0.9838]
["bitfinex","ETHUSD",1752000407458,9.81518559,2622.8,2622.7,0.35571553]
["bitfinex","ETHUSD",1752000408566,9.81518559,2622.8,2622.4,0.9838]
["bitfinex","ETHUSD",1752000409173,3.81289751,2622.7,2622.4,0.9838]
["bitfinex","ETHUSD",1752000409356,9.81419787,2622.8,2622.4,0.9848]
["bitfinex","ETHUSD",1752000409774,3.81292279,2622.7,2622.4,0.9848]
["bitfinex","ETHUSD",1752000410278,3.8128646,2622.7,2622.4,0.1914]
["bitfinex","ETHUSD",1752000410577,3.81308714,2622.6,2622.4,0.1914]
["bitfinex","ETHUSD",1752000411182,4.61130468,2622.7,2622.4,0.1914]
["bitfinex","ETHUSD",1752000411479,3.81315538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000412178,5.811,2622.9,2622.6,3.81300749]
["bitfinex","ETHUSD",1752000412367,0.002,2623.0,2622.7,3.81284655]
["bitfinex","ETHUSD",1752000412548,0.002,2623.0,2622.9,0.8096]
["bitfinex","ETHUSD",1752000414151,0.002,2623.0,2622.9,4.62217386]
["bitfinex","ETHUSD",1752000414550,0.002,2623.0,2622.9,0.8096]
["bitfinex","ETHUSD",1752000417351,0.002,2623.0,2622.9,4.62217386]
["bitfinex","ETHUSD",1752000417752,0.002,2623.0,2622.9,0.8096]
["bitfinex","ETHUSD",1752000418063,0.002,2623.0,2622.9,4.62217386]
["bitfinex","ETHUSD",1752000418585,0.002,2623.0,2622.9,4.97830021]
["bitfinex","ETHUSD",1752000420148,0.002,2623.0,2622.9,6.49558128]
["bitfinex","ETHUSD",1752000421685,0.002,2623.0,2622.9,6.45745555]
["bitfinex","ETHUSD",1752000421883,0.002,2623.0,2622.9,12.26745555]
["bitfinex","ETHUSD",1752000422650,0.002,2623.0,2622.9,11.9113292]
["bitfinex","ETHUSD",1752000422856,0.002,2623.0,2622.9,8.09875534]
["bitfinex","ETHUSD",1752000423265,0.002,2623.0,2622.9,7.28915534]
["bitfinex","ETHUSD",1752000427760,0.002,2623.0,2622.9,11.1017292]
["bitfinex","ETHUSD",1752000429701,0.002,2623.0,2622.9,1.47915534]
["bitfinex","ETHUSD",1752000429905,0.002,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1752000430365,0.002,2623.0,2622.9,4.59437386]
["bitfinex","ETHUSD",1752000430806,0.002,2623.0,2622.9,6.29723913]
["bitfinex","ETHUSD",1752000431568,0.002,2623.0,2622.9,6.33536486]
["bitfinex","ETHUSD",1752000432306,0.002,2623.0,2622.9,4.63249959]
["bitfinex","ETHUSD",1752000432601,0.002,2623.0,2622.9,6.47536845]
["bitfinex","ETHUSD",1752000433210,0.002,2623.0,2622.9,4.63249959]
["bitfinex","ETHUSD",1752000433613,0.002,2623.0,2622.9,10.44049959]
["bitfinex","ETHUSD",1752000433817,0.002,2623.0,2622.9,10.40237386]
["bitfinex","ETHUSD",1752000437986,0.002,2623.0,2622.9,12.10523913]
["bitfinex","ETHUSD",1752000438608,0.002,2623.0,2622.9,6.30413913]
["bitfinex","ETHUSD",1752000438916,1e-08,2623.0,2622.9,28.22848572]
["bitfinex","ETHUSD",1752000439123,1e-08,2623.0,2622.9,5.86012015]
["bitfinex","ETHUSD",1752000439279,1e-08,2623.0,2622.9,7.55334909]
["bitfinex","ETHUSD",1752000439611,1e-08,2623.0,2622.8,1.70722336]
["bitfinex","ETHUSD",1752000439905,1e-08,2623.0,2622.8,11.32792279]
["bitfinex","ETHUSD",1752000440207,1e-08,2623.0,2622.8,11.32791872]
["bitfinex","ETHUSD",1752000440579,1e-08,2623.0,2622.9,5.808]
["bitfinex","ETHUSD",1752000441585,1e-08,2623.0,2622.8,1.70722336]
["bitfinex","ETHUSD",1752000441812,3.81271923,2622.8,2622.7,1.70722336]
["bitfinex","ETHUSD",1752000442013,3.8128646,2622.7,2622.6,1.70722336]
["bitfinex","ETHUSD",1752000442819,0.7805,2622.8,2622.6,1.70722336]
["bitfinex","ETHUSD",1752000443119,4.59322077,2622.8,2622.6,1.70722336]
["bitfinex","ETHUSD",1752000444314,3.8128646,2622.7,2622.6,1.70722336]
["bitfinex","ETHUSD",1752000444619,3.8128646,2622.7,2622.4,2.28221963]
["bitfinex","ETHUSD",1752000444620,3.81300999,2622.6,2622.5,1.70722336]
["bitfinex","ETHUSD",1752000444823,3.81315538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000445004,4.63295538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000445319,4.63295538,2622.5,2622.4,1.70993471]
["bitfinex","ETHUSD",1752000445528,11.15519522,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000445725,11.61351397,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000445892,17.42151397,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000446097,17.97151397,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000446722,11.44927413,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000452537,1.27811875,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000452742,6.6288,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000453130,5.809,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000453509,0.1904,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1752000453710,1e-08,2623.0,2622.5,0.7891]
["bitfinex","ETHUSD",1752000453936,5.809,2622.9,2622.7,3.81284056]
["bitfinex","ETHUSD",1752000454144,5.80900001,2623.0,2622.7,4.00324056]
["bitfinex","ETHUSD",1752000454943,1e-08,2623.0,2622.7,4.00324056]
["bitfinex","ETHUSD",1752000455744,1e-08,2623.0,2622.7,0.1904]
["bitfinex","ETHUSD",1752000456048,1e-08,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1752000456815,1e-08,2623.0,2622.8,3.81264757]
["bitfinex","ETHUSD",1752000457142,1e-08,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1752000457445,1e-08,2623.0,2622.9,4.80187386]
["bitfinex","ETHUSD",1752000458249,1e-08,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1752000459851,1e-08,2623.0,2622.9,4.00297386]
["bitfinex","ETHUSD",1752000460028,1e-08,2623.0,2622.9,4.86825514]
["bitfinex","ETHUSD",1752000460427,1e-08,2623.0,2622.9,4.90638087]
["bitfinex","ETHUSD",1752000462733,1e-08,2623.0,2622.9,1.05568128]
["bitfinex","ETHUSD",1752000463334,1e-08,2623.0,2622.9,4.86825514]
["bitfinex","ETHUSD",1752000464555,1e-08,2623.0,2622.9,1.05568128]
["bitfinex","ETHUSD",1752000465255,1e-08,2623.0,2622.9,4.86825514]
["bitfinex","ETHUSD",1752000466055,1e-08,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1752000466253,3.81242852,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1752000467225,3.81266496,2622.9,2622.6,0.1904]
["bitfinex","ETHUSD",1752000468256,11.07515011,2623.0,2622.6,0.1904]
["bitfinex","ETHUSD",1752000468558,3.81258399,2622.9,2622.6,0.1904]
["bitfinex","ETHUSD",1752000468756,3.81277435,2622.8,2622.6,0.1904]
["bitfinex","ETHUSD",1752000469358,10.33488337,2622.9,2622.6,0.1904]
["bitfinex","ETHUSD",1752000469662,4.55290237,2623.0,2622.6,0.1904]
["bitfinex","ETHUSD",1752000469838,0.74040001,2623.0,2622.6,0.1904]
["bitfinex","ETHUSD",1752000470045,3.812676,2622.9,2622.6,0.1904]
["bitfinex","ETHUSD",1752000470726,3.8128646,2622.7,2622.6,0.1904]
["bitfinex","ETHUSD",1752000470927,4.56308586,2622.8,2622.6,0.1904]
["bitfinex","ETHUSD",1752000472560,1.49070001,2623.0,2622.6,0.1904]
["bitfinex","ETHUSD",1752000472756,3.81269995,2622.9,2622.6,0.1904]
["bitfinex","ETHUSD",1752000473233,3.81275681,2622.8,2622.6,0.1904]
["bitfinex","ETHUSD",1752000474062,5.30318561,2623.0,2622.6,0.1904]
["bitfinex","ETHUSD",1752000474250,3.81273936,2622.8,2622.6,0.1904]
["bitfinex","ETHUSD",1752000474631,7.07223984,2622.9,2622.6,0.1904]
["bitfinex","ETHUSD",1752000474831,3.81315538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000475063,10.88539522,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000476544,7.93,2623.1,2622.4,0.001]
["bitfinex","ETHUSD",1752000476755,6.71263984,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1752000476946,12.52063984,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1752000477151,3.81315538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000478642,4.36315538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000479636,5.16045538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000481643,0.7973,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000481845,0.8257,2622.8,2622.4,0.001]
["bitfinex","ETHUSD",1752000482056,0.8257,2623.1,2622.4,0.001]
["bitfinex","ETHUSD",1752000482256,9.6205278,2623.0,2622.6,0.1904]
["bitfinex","ETHUSD",1752000483075,10.0,2622.9,2622.6,4.00340607]
["bitfinex","ETHUSD",1752000483458,11.0161,2623.1,2622.6,4.77325904]
["bitfinex","ETHUSD",1752000483768,10.0,2622.9,2622.6,4.77324159]
["bitfinex","ETHUSD",1752000483967,10.0,2622.9,2622.7,0.8624525]
["bitfinex","ETHUSD",1752000484375,10.0,2622.9,2622.6,4.77325991]
["bitfinex","ETHUSD",1752000484552,10.0,2622.9,2622.7,3.81285912]
["bitfinex","ETHUSD",1752000484752,10.0,2622.9,2622.6,0.9603]
["bitfinex","ETHUSD",1752000485150,3.81285122,2622.8,2622.6,0.1904]
["bitfinex","ETHUSD",1752000485353,19.62065197,2622.9,2622.6,0.1904]
["bitfinex","ETHUSD",1752000488677,13.81265197,2622.9,2622.6,0.1904]
["bitfinex","ETHUSD",1752000488978,19.62065197,2622.9,2622.6,0.1904]
["bitfinex","ETHUSD",1752000489480,3.81272271,2622.8,2622.6,0.1904]
["bitfinex","ETHUSD",1752000489704,19.62057585,2622.9,2622.6,0.1904]
["bitfinex","ETHUSD",1752000489983,15.808,2622.9,2622.6,0.1904]
["bitfinex","ETHUSD",1752000490178,4.3627386,2622.8,2622.4,0.001]
["bitfinex","ETHUSD",1752000490378,5.808,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1752000491571,10.17074792,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1752000491884,3.81286974,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1752000492084,10.17079631,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1752000492457,3.81288123,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1752000492873,3.81300999,2622.6,2622.5,0.1904]
["bitfinex","ETHUSD",1752000493150,4.36300999,2622.6,2622.5,0.1904]
["bitfinex","ETHUSD",1752000493479,0.55,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000494000,0.7404,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1752000496585,4.55348238,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1752000497256,0.7404,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1752000497963,4.5534185,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1752000498685,0.7404,2622.6,2622.4,0.001]
["bitfinex","ETHUSD",1752000500610,10.97195538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000500757,20.97195538,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000501264,27.49419522,2622.5,2622.4,0.001]
["bitfinex","ETHUSD",1752000501979,15.15862799,2621.9,2621.8,1.70789638]
["bitfinex","ETHUSD",1752000502176,4.36417346,2621.8,2621.7,1.70889638]
["bitfinex","ETHUSD",1752000502375,4.55457346,2621.8,2621.7,1.70889638]
["bitfinex","ETHUSD",1752000502597,14.55457346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1752000503895,10.7404,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1752000504068,16.5484,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1752000504708,10.7404,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1752000504894,6.5484,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1752000505509,0.1904,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1752000505709,10.0,2621.9,2621.7,0.001]
["bitfinex","ETHUSD",1752000505876,5.808,2622.1,2621.7,0.1914]
["bitfinex","ETHUSD",1752000506203,9.62174286,2622.1,2621.7,0.1914]
["bitfinex","ETHUSD",1752000507697,5.808,2622.1,2621.7,4.0056497]
["bitfinex","ETHUSD",1752000508132,5.808,2622.1,2621.7,4.7915873]
["bitfinex","ETHUSD",1752000508303,5.808,2622.1,2621.7,0.9773376]
["bitfinex","ETHUSD",1752000508601,9.62182608,2622.1,2621.7,0.9773376]
["bitfinex","ETHUSD",1752000508902,9.62182608,2622.1,2621.7,0.1914]
["bitfinex","ETHUSD",1752000509504,5.808,2622.1,2621.7,0.1914]
["bitfinex","ETHUSD",1752000509998,5.808,2622.1,2621.7,4.00570709]
["bitfinex","ETHUSD",1752000510174,0.1904,2622.2,2621.9,0.8271]
["bitfinex","ETHUSD",1752000510376,5.808,2622.2,2622.1,3.81373653]
["bitfinex","ETHUSD",1752000510608,15.808,2622.4,2622.0,0.1904]
["bitfinex","ETHUSD",1752000510803,10.0,2622.4,2622.1,3.81373216]
["bitfinex","ETHUSD",1752000511098,0.1904,2622.5,2622.1,3.81373216]
["bitfinex","ETHUSD",1752000511300,0.1904,2622.6,2622.2,0.1904]
["bitfinex","ETHUSD",1752000511466,5.808,2622.5,2622.2,0.1904]
["bitfinex","ETHUSD",1752000512108,5.808,2622.5,2622.2,4.00393205]
["bitfinex","ETHUSD",1752000512602,0.1904,2622.6,2622.2,4.00393205]
["bitfinex","ETHUSD",1752000512807,0.1904,2622.6,2622.3,3.81344607]
["bitfinex","ETHUSD",1752000513008,5.808,2622.5,2622.2,4.00393911]
["bitfinex","ETHUSD",1752000513187,5.808,2622.5,2622.2,4.78952044]
["bitfinex","ETHUSD",1752000514505,5.808,2622.5,2622.3,3.81341805]
["bitfinex","ETHUSD",1752000514693,5.808,2622.5,2622.2,0.97598133]
["bitfinex","ETHUSD",1752000514899,5.808,2622.5,2622.2,0.1904]
["bitfinex","ETHUSD",1752000515094,5.808,2622.5,2622.2,4.00392593]
["bitfinex","ETHUSD",1752000516694,5.808,2622.5,2622.2,0.1904]
["bitfinex","ETHUSD",1752000516880,5.808,2622.5,2622.2,4.00398401]
["bitfinex","ETHUSD",1752000518015,5.81,2622.5,2622.2,4.00398401]
["bitfinex","ETHUSD",1752000518392,0.002,2622.5,2622.3,3.8134077]
["bitfinex","ETHUSD",1752000518589,0.002,2622.5,2622.4,0.7734]
["bitfinex","ETHUSD",1752000518802,0.002,2622.5,2622.3,0.1904]
["bitfinex","ETHUSD",1752000520014,0.002,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752000520383,0.002,2622.5,2622.4,4.00370079]
["bitfinex","ETHUSD",1752000520596,0.002,2622.5,2622.4,4.8678086]
["bitfinex","ETHUSD",1752000521498,0.002,2622.5,2622.4,5.6620086]
["bitfinex","ETHUSD",1752000521713,0.002,2622.5,2622.4,5.7001416]
["bitfinex","ETHUSD",1752000523618,0.002,2622.5,2622.4,1.88684081]
["bitfinex","ETHUSD",1752000523782,0.002,2622.5,2622.4,0.1904]
["bitfinex","ETHUSD",1752000527643,3.81520909,2622.5,2622.2,0.78568566]
["bitfinex","ETHUSD",1752000527829,0.002,2622.5,2622.3,0.1904]
["bitfinex","ETHUSD",1752000529543,3.81517496,2622.5,2622.3,0.1904]
["bitfinex","ETHUSD",1752000530151,0.002,2622.5,2622.3,0.1904]
["bitfinex","ETHUSD",1752000531221,3.81330079,2622.4,2622.3,0.1904]
["bitfinex","ETHUSD",1752000531418,14.36359164,2622.2,2622.1,0.001]
["bitfinex","ETHUSD",1752000531623,21.18319164,2622.2,2622.1,0.001]
["bitfinex","ETHUSD",1752000531818,27.70543148,2622.2,2622.1,0.001]
["bitfinex","ETHUSD",1752000532245,3.81417346,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1752000532452,17.5156133,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1752000532757,27.5156133,2621.8,2621.7,0.001]
["bitfinex","ETHUSD",1752000535768,15.16946444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000535977,27.49970428,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000537031,20.97746444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000537544,15.16946444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000537752,20.97746444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000538552,14.36446444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000538746,20.17246444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000540574,21.00316444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000540966,20.36286444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000541139,16.5484,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000541343,20.36286444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000541946,10.36286444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000542660,6.5484,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000543187,6.5574,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000543680,0.7404,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000543835,6.5574,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000544271,0.7912,2622.0,2621.5,0.001]
["bitfinex","ETHUSD",1752000544471,3.81345389,2622.3,2621.6,3.81437496]
["bitfinex","ETHUSD",1752000544638,4.36381862,2622.1,2621.6,4.29396706]
["bitfinex","ETHUSD",1752000544853,5.818,2622.0,2621.8,0.1904]
["bitfinex","ETHUSD",1752000548143,15.818,2622.0,2621.9,0.8109]
["bitfinex","ETHUSD",1752000548546,0.55,2622.1,2621.9,0.8109]
["bitfinex","ETHUSD",1752000548765,5.817,2622.0,2621.9,1.67387636]
["bitfinex","ETHUSD",1752000549047,10.0,2622.3,2621.9,5.48790435]
["bitfinex","ETHUSD",1752000549360,5.816,2622.2,2621.9,1.86427636]
["bitfinex","ETHUSD",1752000549582,9.62972758,2622.2,2621.9,0.1904]
["bitfinex","ETHUSD",1752000553185,3.81413246,2621.9,2621.6,0.1904]
["bitfinex","ETHUSD",1752000553482,3.81419719,2621.8,2621.6,0.1904]
["bitfinex","ETHUSD",1752000553678,9.62810998,2621.9,2621.6,0.1904]
["bitfinex","ETHUSD",1752000553872,3.81422023,2621.8,2621.6,0.1904]
["bitfinex","ETHUSD",1752000554388,3.81431895,2621.7,2621.6,0.1904]
["bitfinex","ETHUSD",1752000554563,4.36446444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000555559,11.70750428,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000556856,5.18526444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000558389,10.18046444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000559765,10.17946444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000560078,5.815,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000560390,5.815,2621.6,2621.5,0.65601771]
["bitfinex","ETHUSD",1752000560590,5.82,2621.6,2621.5,0.65601771]
["bitfinex","ETHUSD",1752000563212,0.1904,2622.0,2621.5,0.65601771]
["bitfinex","ETHUSD",1752000563499,3.81444374,2621.7,2621.5,0.1914]
["bitfinex","ETHUSD",1752000563668,9.63444374,2621.7,2621.5,0.1914]
["bitfinex","ETHUSD",1752000563991,5.82,2621.7,2621.5,0.1914]
["bitfinex","ETHUSD",1752000564300,3.81446444,2621.6,2621.5,0.1914]
["bitfinex","ETHUSD",1752000564511,3.81446444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000565196,4.36446444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000568305,5.11836444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000569007,15.11836444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000569718,15.91836444,2621.6,2621.5,0.001]
["bitfinex","ETHUSD",1752000570217,15.91836444,2621.6,2621.5,1e-08]
["bitfinex","ETHUSD",1752000570420,16.11741166,2621.6,2621.5,1e-08]
["bitfinex","ETHUSD",1752000570739,15.11865547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752000571019,31.12490187,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752000572123,31.40530033,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752000572495,31.40530033,2621.4,2621.1,1e-08]
["bitfinex","ETHUSD",1752000572496,14.36504654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000572699,22.65215632,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000572894,20.93994654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000574745,13.81504654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000574905,19.82744654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000575421,20.37744654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000575594,14.00544654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000575800,14.55544654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000575999,16.5744,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000576223,0.1904,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000576397,5.834,2621.2,2621.1,0.81700001]
["bitfinex","ETHUSD",1752000576604,5.834,2621.2,2621.1,1.28023729]
["bitfinex","ETHUSD",1752000577315,3.81475576,2621.4,2621.1,1.28023729]
["bitfinex","ETHUSD",1752000577521,10.1904,2621.5,2621.1,0.81700001]
["bitfinex","ETHUSD",1752000577522,9.64891913,2621.3,2621.1,0.81700001]
["bitfinex","ETHUSD",1752000578126,3.81504654,2621.2,2621.1,0.81700001]
["bitfinex","ETHUSD",1752000578634,9.64895299,2621.3,2621.1,0.81700001]
["bitfinex","ETHUSD",1752000579531,4.36504654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000579907,10.19704654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000582935,20.19704654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000584210,20.19604654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000584409,14.36504654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000584637,20.19604654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000585924,4.36504654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000586118,0.1904,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000586321,6.0214,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000588656,0.1904,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000588947,6.0204,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000589152,0.1904,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000589452,6.0204,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000589956,0.002,2621.4,2621.1,4.29334986]
["bitfinex","ETHUSD",1752000590257,5.829,2621.3,2621.2,3.81503241]
["bitfinex","ETHUSD",1752000590657,5.829,2621.3,2621.1,4.48367593]
["bitfinex","ETHUSD",1752000590857,5.829,2621.3,2621.1,0.66855777]
["bitfinex","ETHUSD",1752000591029,5.829,2621.3,2621.1,0.19040001]
["bitfinex","ETHUSD",1752000591030,9.6439119,2621.3,2621.1,0.19040001]
["bitfinex","ETHUSD",1752000591842,3.81504654,2621.2,2621.1,0.19040001]
["bitfinex","ETHUSD",1752000592010,3.81504654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000593446,9.64395825,2621.3,2621.1,1e-08]
["bitfinex","ETHUSD",1752000593941,3.81504654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000594442,4.36504654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000594815,4.55544654,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752000595148,1.71220978,2622.4,2621.4,10.0]
["bitfinex","ETHUSD",1752000595315,15.47625978,2622.5,2621.8,0.7939]
["bitfinex","ETHUSD",1752000595647,11.663,2622.5,2621.8,0.7939]
["bitfinex","ETHUSD",1752000595848,3.81339363,2622.4,2621.9,3.81401356]
["bitfinex","ETHUSD",1752000596015,11.725,2622.3,2621.8,4.60800901]
["bitfinex","ETHUSD",1752000596216,15.53844782,2622.3,2621.8,4.60800901]
["bitfinex","ETHUSD",1752000596416,0.55,2622.2,2621.8,0.7939]
["bitfinex","ETHUSD",1752000596634,0.8126,2622.4,2621.8,0.7939]
["bitfinex","ETHUSD",1752000596635,11.727,2622.1,2621.8,0.7939]
["bitfinex","ETHUSD",1752000596827,11.727,2622.0,2621.8,0.7939]
["bitfinex","ETHUSD",1752000597027,11.726,2622.0,2621.8,0.7939]
["bitfinex","ETHUSD",1752000598234,11.726,2622.0,2621.5,2.52235015]
["bitfinex","ETHUSD",1752000598235,0.55,2621.9,2621.5,2.52235015]
["bitfinex","ETHUSD",1752000598434,0.55,2621.9,2621.5,0.8091]
["bitfinex","ETHUSD",1752000598435,11.724,2621.8,2621.5,0.8091]
["bitfinex","ETHUSD",1752000598745,15.53823254,2621.8,2621.2,6.33730815]
["bitfinex","ETHUSD",1752000598928,15.53823254,2621.8,2621.2,4.624058]
["bitfinex","ETHUSD",1752000599129,3.81439405,2621.7,2621.2,4.624058]
["bitfinex","ETHUSD",1752000599325,11.724,2621.6,2621.3,3.81485339]
["bitfinex","ETHUSD",1752000599925,11.724,2621.6,2621.2,0.8091]
["bitfinex","ETHUSD",1752000600332,11.724,2621.6,2621.3,3.81479052]
["bitfinex","ETHUSD",1752000601833,11.724,2621.6,2621.4,3.81473651]
["bitfinex","ETHUSD",1752000602559,11.724,2621.6,2621.3,4.65873449]
["bitfinex","ETHUSD",1752000604858,11.724,2621.6,2621.3,3.81484822]
["bitfinex","ETHUSD",1752000605062,11.724,2621.6,2621.4,0.1904]
["bitfinex","ETHUSD",1752000606466,15.53848533,2621.6,2621.4,0.1904]
["bitfinex","ETHUSD",1752000606634,11.724,2621.6,2621.4,0.1904]
["bitfinex","ETHUSD",1752000610564,11.724,2621.6,2621.4,4.00514984]
["bitfinex","ETHUSD",1752000610730,11.724,2621.6,2621.4,0.1904]
["bitfinex","ETHUSD",1752000610928,3.81460995,2621.5,2621.4,0.1904]
["bitfinex","ETHUSD",1752000611168,4.36488125,2621.4,2621.1,1e-08]
["bitfinex","ETHUSD",1752000611334,15.51991485,2621.3,2621.1,1e-08]
["bitfinex","ETHUSD",1752000611664,11.705,2621.3,2621.1,1e-08]
["bitfinex","ETHUSD",1752000612161,11.705,2621.3,2621.2,4.57074654]
["bitfinex","ETHUSD",1752000612162,11.708,2621.3,2621.2,4.57074654]
["bitfinex","ETHUSD",1752000612472,11.708,2621.3,2621.2,5.60365321]
["bitfinex","ETHUSD",1752000613154,0.1904,2621.8,2621.5,3.81457187]
["bitfinex","ETHUSD",1752000613356,5.855,2621.7,2621.5,3.81457187]
["bitfinex","ETHUSD",1752000613568,0.1904,2621.8,2621.5,3.81457187]
["bitfinex","ETHUSD",1752000613768,5.855,2621.7,2621.5,3.81457187]
["bitfinex","ETHUSD",1752000614565,0.55,2621.9,2621.6,3.81445336]
["bitfinex","ETHUSD",1752000614870,5.854,2621.8,2621.6,3.81445336]
["bitfinex","ETHUSD",1752000615070,5.854,2621.8,2621.5,3.81452921]
["bitfinex","ETHUSD",1752000615264,5.854,2621.8,2621.4,0.1904]
["bitfinex","ETHUSD",1752000615637,5.854,2621.8,2621.4,4.00514748]
["bitfinex","ETHUSD",1752000616738,5.854,2621.8,2621.5,3.81460275]
["bitfinex","ETHUSD",1752000617065,5.854,2621.7,2621.6,3.814347]
["bitfinex","ETHUSD",1752000617656,0.1904,2622.0,2621.5,0.8235]
["bitfinex","ETHUSD",1752000617833,3.81516605,2622.5,2622.1,3.81372465]
["bitfinex","ETHUSD",1752000617834,0.8081,2622.5,2622.1,3.81372465]
["bitfinex","ETHUSD",1752000618039,0.1904,2622.4,2622.1,3.81372465]
["bitfinex","ETHUSD",1752000618240,5.855,2622.3,2622.2,4.00398344]
["bitfinex","ETHUSD",1752000619374,3.81516462,2622.5,2622.2,0.1904]
["bitfinex","ETHUSD",1752000619674,5.854,2622.4,2622.2,0.1904]
["bitfinex","ETHUSD",1752000619839,3.81386479,2622.1,2621.6,0.8099]
["bitfinex","ETHUSD",1752000620037,9.66789104,2622.0,2621.8,0.1904]
["bitfinex","ETHUSD",1752000620443,5.854,2622.0,2621.8,0.1904]
["bitfinex","ETHUSD",1752000622180,3.81516687,2622.5,2622.0,3.81381502]
["bitfinex","ETHUSD",1752000622479,0.002,2622.5,2622.2,3.81348454]
["bitfinex","ETHUSD",1752000622644,0.002,2622.5,2622.3,0.7747]
["bitfinex","ETHUSD",1752000622850,0.002,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752000623375,5.859,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752000623974,5.859,2622.5,2622.3,4.58807163]
["bitfinex","ETHUSD",1752000624150,0.002,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752000624478,5.859,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752000624676,5.859,2622.5,2622.3,4.58806551]
["bitfinex","ETHUSD",1752000624888,5.859,2622.5,2622.3,0.7747]
["bitfinex","ETHUSD",1752000625091,5.859,2622.5,2621.9,0.7747]
["bitfinex","ETHUSD",1752000625248,5.859,2622.5,2622.0,3.81388253]
["bitfinex","ETHUSD",1752000625448,9.67219472,2622.5,2622.0,3.81388253]
["bitfinex","ETHUSD",1752000626050,3.81333219,2622.4,2621.9,0.7747]
["bitfinex","ETHUSD",1752000626250,3.81374564,2622.1,2621.7,0.7521]
["bitfinex","ETHUSD",1752000626552,5.855,2622.0,2621.7,0.7521]
["bitfinex","ETHUSD",1752000626747,5.855,2622.0,2621.4,2.4634356]
["bitfinex","ETHUSD",1752000626969,5.855,2622.0,2621.4,1.7113356]
["bitfinex","ETHUSD",1752000627254,3.81395842,2622.0,2621.4,3.81567548]
["bitfinex","ETHUSD",1752000627563,5.857,2621.9,2621.5,3.81456233]
["bitfinex","ETHUSD",1752000627764,3.81395842,2622.0,2621.5,3.81456233]
["bitfinex","ETHUSD",1752000627977,0.8298,2622.2,2621.4,0.001]
["bitfinex","ETHUSD",1752000628174,5.857,2622.1,2621.9,3.81394084]
["bitfinex","ETHUSD",1752000628486,5.857,2622.0,2621.9,3.81394084]
["bitfinex","ETHUSD",1752000629382,5.857,2622.0,2621.8,3.81409864]
["bitfinex","ETHUSD",1752000629557,5.857,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1752000630483,5.857,2622.0,2621.7,3.81430063]
["bitfinex","ETHUSD",1752000630689,5.857,2622.0,2621.8,3.81407173]
["bitfinex","ETHUSD",1752000631658,5.857,2622.0,2621.7,0.46045453]
["bitfinex","ETHUSD",1752000631989,6.6254,2622.0,2621.5,0.7521]
["bitfinex","ETHUSD",1752000632156,3.81403693,2621.9,2621.7,0.1904]
["bitfinex","ETHUSD",1752000632358,10.43932779,2622.0,2621.7,0.1904]
["bitfinex","ETHUSD",1752000634996,3.81380661,2622.1,2621.7,0.1904]
["bitfinex","ETHUSD",1752000635290,9.66893108,2622.0,2621.7,0.1904]
["bitfinex","ETHUSD",1752000635479,9.66893108,2622.0,2621.4,0.001]
["bitfinex","ETHUSD",1752000635480,3.81444575,2621.7,2621.4,0.001]
["bitfinex","ETHUSD",1752000635675,9.66844575,2621.7,2621.4,0.1914]
["bitfinex","ETHUSD",1752000638165,5.854,2621.7,2621.4,0.1914]
["bitfinex","ETHUSD",1752000638365,3.81460853,2621.6,2621.4,0.1914]
["bitfinex","ETHUSD",1752000638590,9.66660853,2621.6,2621.4,0.1914]
["bitfinex","ETHUSD",1752000641111,5.852,2621.6,2621.4,0.1914]
["bitfinex","ETHUSD",1752000641980,3.81460995,2621.5,2621.4,0.1914]
["bitfinex","ETHUSD",1752000642617,9.66652767,2621.6,2621.4,0.1914]
["bitfinex","ETHUSD",1752000643118,3.81460995,2621.5,2621.4,0.1914]
["bitfinex","ETHUSD",1752000644323,3.81460995,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000645115,4.36460995,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000646320,4.00491183,2621.6,2621.4,0.001]
["bitfinex","ETHUSD",1752000646527,5.848,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000647231,9.66260995,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000647801,3.81438544,2621.7,2621.4,0.001]
["bitfinex","ETHUSD",1752000648001,3.81460995,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000648731,5.12320995,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000651304,4.36460995,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000651504,10.21160995,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000651721,3.81426462,2621.8,2621.4,0.001]
["bitfinex","ETHUSD",1752000651925,9.66138891,2621.7,2621.4,0.1914]
["bitfinex","ETHUSD",1752000652127,3.81450459,2621.6,2621.4,0.1914]
["bitfinex","ETHUSD",1752000652338,5.847,2621.5,2621.4,0.1914]
["bitfinex","ETHUSD",1752000652835,9.66160995,2621.5,2621.4,0.1914]
["bitfinex","ETHUSD",1752000653348,9.66060995,2621.5,2621.4,0.1914]
["bitfinex","ETHUSD",1752000654032,5.846,2621.5,2621.4,0.1914]
["bitfinex","ETHUSD",1752000655458,0.1924,2621.9,2621.4,0.1914]
["bitfinex","ETHUSD",1752000655620,0.002,2621.9,2621.8,4.59617346]
["bitfinex","ETHUSD",1752000655946,0.002,2621.9,2621.8,5.24619081]
["bitfinex","ETHUSD",1752000656107,0.002,2621.9,2621.8,5.28433254]
["bitfinex","ETHUSD",1752000656310,0.002,2621.9,2621.8,6.99466814]
["bitfinex","ETHUSD",1752000657541,0.002,2621.9,2621.8,5.28433254]
["bitfinex","ETHUSD",1752000658138,0.002,2621.9,2621.8,5.24619081]
["bitfinex","ETHUSD",1752000658370,0.002,2621.9,2621.8,5.28433254]
["bitfinex","ETHUSD",1752000661238,0.002,2621.9,2621.8,6.99466814]
["bitfinex","ETHUSD",1752000661815,0.002,2621.9,2621.8,16.99466814]
["bitfinex","ETHUSD",1752000662016,0.002,2621.9,2621.8,16.95652641]
["bitfinex","ETHUSD",1752000665069,0.002,2621.9,2621.8,15.24619081]
["bitfinex","ETHUSD",1752000665248,0.002,2621.9,2621.8,21.08919081]
["bitfinex","ETHUSD",1752000666320,0.002,2621.9,2621.8,22.79952641]
["bitfinex","ETHUSD",1752000666720,0.002,2621.9,2621.8,12.79952641]
["bitfinex","ETHUSD",1752000667629,0.002,2621.9,2621.8,22.79952641]
["bitfinex","ETHUSD",1752000669444,0.002,2621.9,2621.8,22.79552641]
["bitfinex","ETHUSD",1752000669617,0.002,2621.9,2621.8,21.08519081]
["bitfinex","ETHUSD",1752000672848,0.002,2621.9,2621.8,15.24619081]
["bitfinex","ETHUSD",1752000673535,0.002,2621.9,2621.8,14.46419081]
["bitfinex","ETHUSD",1752000673722,0.002,2621.9,2621.8,6.49101735]
["bitfinex","ETHUSD",1752000673930,0.002,2621.9,2621.8,9.84557346]
["bitfinex","ETHUSD",1752000674756,0.002,2621.9,2621.8,4.00457346]
["bitfinex","ETHUSD",1752000674957,0.002,2621.9,2621.8,9.84557346]
["bitfinex","ETHUSD",1752000677063,0.002,2621.9,2621.8,6.0314]
["bitfinex","ETHUSD",1752000677281,0.002,2621.9,2621.8,6.0294]
["bitfinex","ETHUSD",1752000677482,0.002,2621.9,2621.8,4.00457346]
["bitfinex","ETHUSD",1752000677654,0.002,2621.9,2621.8,6.0284]
["bitfinex","ETHUSD",1752000678338,0.002,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1752000678543,4.59072799,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1752000678741,5.04980079,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1752000678964,1.2357728,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1752000679178,0.002,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1752000679767,3.81602799,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1752000680849,0.002,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1752000681050,3.81602799,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1752000682065,0.002,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1752000682380,0.002,2621.9,2621.4,5.842]
["bitfinex","ETHUSD",1752000682381,3.81440682,2621.7,2621.4,0.001]
["bitfinex","ETHUSD",1752000682678,0.7903,2621.8,2621.4,0.1914]
["bitfinex","ETHUSD",1752000682881,4.60451354,2621.8,2621.4,0.1914]
["bitfinex","ETHUSD",1752000683064,0.7903,2621.8,2621.4,0.001]
["bitfinex","ETHUSD",1752000683255,0.1924,2621.9,2621.6,0.1904]
["bitfinex","ETHUSD",1752000683256,3.81602858,2621.9,2621.6,0.1904]
["bitfinex","ETHUSD",1752000683462,0.002,2621.9,2621.6,3.81437549]
["bitfinex","ETHUSD",1752000683651,0.002,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1752000685753,4.36602799,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1752000686056,3.8145022,2621.6,2621.5,0.1904]
["bitfinex","ETHUSD",1752000686654,4.5807022,2621.6,2621.5,0.1904]
["bitfinex","ETHUSD",1752000688784,0.7662,2621.6,2621.5,0.1904]
["bitfinex","ETHUSD",1752000688986,4.58066444,2621.6,2621.5,0.1904]
["bitfinex","ETHUSD",1752000689189,5.03873088,2621.6,2621.5,0.1904]
["bitfinex","ETHUSD",1752000691362,3.81460995,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000692170,9.65260995,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000696084,10.20260995,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000699670,21.02460995,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000699869,15.7929982,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000700189,21.6299982,2621.5,2621.4,0.001]
["bitfinex","ETHUSD",1752000700769,21.6299982,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000701169,21.82909397,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000703191,15.99209397,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000703395,21.82709397,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000706921,21.82509397,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000708200,15.99209397,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000708512,21.82409397,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000710892,28.35407244,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000713185,22.52207244,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000713389,28.35107244,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000714117,28.15097667,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000714634,21.77297667,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000714816,14.00700995,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000714992,20.38600995,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000715517,0.002,2621.5,2621.4,0.82980001]
["bitfinex","ETHUSD",1752000716426,0.002,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000717230,0.002,2621.5,2621.4,1.21509325]
["bitfinex","ETHUSD",1752000717933,0.002,2621.5,2621.4,5.02984872]
["bitfinex","ETHUSD",1752000721419,0.002,2621.5,2621.4,1.21509325]
["bitfinex","ETHUSD",1752000725308,0.002,2621.5,2621.4,5.22024872]
["bitfinex","ETHUSD",1752000725532,0.002,2621.5,2621.4,1.40549325]
["bitfinex","ETHUSD",1752000725737,0.002,2621.5,2621.4,5.22024872]
["bitfinex","ETHUSD",1752000725947,0.002,2621.5,2621.4,1.40549325]
["bitfinex","ETHUSD",1752000726622,0.002,2621.5,2621.4,5.22024872]
["bitfinex","ETHUSD",1752000727256,0.002,2621.5,2621.4,5.25839627]
["bitfinex","ETHUSD",1752000728113,0.002,2621.5,2621.4,5.22024872]
["bitfinex","ETHUSD",1752000728929,0.002,2621.5,2621.4,1.40549325]
["bitfinex","ETHUSD",1752000729245,0.002,2621.5,2621.4,1.05834756]
["bitfinex","ETHUSD",1752000729939,0.002,2621.5,2621.4,4.87310303]
["bitfinex","ETHUSD",1752000730123,0.002,2621.5,2621.4,1.05834756]
["bitfinex","ETHUSD",1752000730323,0.002,2621.5,2621.4,1.02020001]
["bitfinex","ETHUSD",1752000732135,0.002,2621.5,2621.4,4.83495548]
["bitfinex","ETHUSD",1752000732321,0.002,2621.5,2621.4,5.90486593]
["bitfinex","ETHUSD",1752000733628,0.002,2621.5,2621.4,5.94301348]
["bitfinex","ETHUSD",1752000734516,0.002,2621.5,2621.4,2.12825801]
["bitfinex","ETHUSD",1752000736249,0.002,2621.5,2621.4,7.95125801]
["bitfinex","ETHUSD",1752000736417,0.002,2621.5,2621.4,7.91311046]
["bitfinex","ETHUSD",1752000736944,0.002,2621.5,2621.4,2.09011046]
["bitfinex","ETHUSD",1752000742846,0.002,2621.5,2621.4,7.91211046]
["bitfinex","ETHUSD",1752000745355,0.002,2621.5,2621.4,9.621151]
["bitfinex","ETHUSD",1752000745655,0.002,2621.5,2621.4,3.799151]
["bitfinex","ETHUSD",1752000745864,0.002,2621.5,2621.4,7.95025801]
["bitfinex","ETHUSD",1752000746062,0.002,2621.5,2621.4,7.91211046]
["bitfinex","ETHUSD",1752000746434,0.002,2621.5,2621.4,9.621151]
["bitfinex","ETHUSD",1752000747270,0.002,2621.5,2621.4,7.08231046]
["bitfinex","ETHUSD",1752000747444,0.002,2621.5,2621.4,6.01240001]
["bitfinex","ETHUSD",1752000747643,0.002,2621.5,2621.4,6.05054756]
["bitfinex","ETHUSD",1752000747839,0.002,2621.5,2621.4,0.19040001]
["bitfinex","ETHUSD",1752000750780,3.81660995,2621.5,2621.4,0.19040001]
["bitfinex","ETHUSD",1752000751865,0.002,2621.5,2621.4,0.19040001]
["bitfinex","ETHUSD",1752000752989,0.002,2621.5,2621.4,5.62372444]
["bitfinex","ETHUSD",1752000753172,0.002,2621.5,2621.4,17.90211461]
["bitfinex","ETHUSD",1752000753500,0.002,2621.5,2621.4,15.62372444]
["bitfinex","ETHUSD",1752000753659,0.002,2621.5,2621.4,19.91979886]
["bitfinex","ETHUSD",1752000754554,0.002,2621.5,2621.4,21.44572444]
["bitfinex","ETHUSD",1752000754749,0.002,2621.5,2621.4,11.80896897]
["bitfinex","ETHUSD",1752000754972,3.81660995,2621.5,2621.4,1.90695941]
["bitfinex","ETHUSD",1752000755281,0.002,2621.5,2621.4,1.90695941]
["bitfinex","ETHUSD",1752000755454,3.81660995,2621.5,2621.4,0.19040001]
["bitfinex","ETHUSD",1752000755658,10.34658842,2621.5,2621.4,0.19040001]
["bitfinex","ETHUSD",1752000756182,11.71408842,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000756380,11.90448842,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000756894,21.90448842,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000758075,27.73148842,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000758387,11.90448842,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000758680,17.54208842,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000762793,17.54008842,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000763371,10.46110995,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000763762,9.64360995,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000763962,0.002,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752000764157,0.002,2621.5,2621.4,0.19040001]
["bitfinex","ETHUSD",1752000764158,9.64360995,2621.5,2621.4,0.19040001]
["bitfinex","ETHUSD",1752000764491,0.002,2621.5,2621.4,0.19040001]
["bitfinex","ETHUSD",1752000767964,0.002,2621.5,2621.4,1.01550001]
["bitfinex","ETHUSD",1752000768180,0.002,2621.5,2621.4,1.53669532]
["bitfinex","ETHUSD",1752000768387,0.002,2621.5,2621.4,1.01550001]
["bitfinex","ETHUSD",1752000771188,0.002,2621.5,2621.4,1.05364756]
["bitfinex","ETHUSD",1752000774308,0.002,2621.5,2621.4,2.77073552]
["bitfinex","ETHUSD",1752000778308,0.002,2621.5,2621.4,8.60373552]
["bitfinex","ETHUSD",1752000778532,0.002,2621.5,2621.4,8.56558797]
["bitfinex","ETHUSD",1752000778673,0.002,2621.5,2621.4,10.03250839]
["bitfinex","ETHUSD",1752000780710,0.002,2621.5,2621.4,8.31542043]
["bitfinex","ETHUSD",1752000780878,0.002,2621.5,2621.4,10.03250839]
["bitfinex","ETHUSD",1752000781812,0.002,2621.5,2621.4,10.02850839]
["bitfinex","ETHUSD",1752000782415,3.81660995,2621.5,2621.4,3.37440839]
["bitfinex","ETHUSD",1752000782614,0.002,2621.5,2621.4,0.19040001]
["bitfinex","ETHUSD",1752000783127,0.002,2621.5,2621.4,0.99930001]
["bitfinex","ETHUSD",1752000783493,0.002,2621.5,2621.4,2.75453552]
["bitfinex","ETHUSD",1752000788694,0.002,2621.5,2621.4,14.85220303]
["bitfinex","ETHUSD",1752000788897,0.002,2621.5,2621.4,10.99930001]
["bitfinex","ETHUSD",1752000789096,0.002,2621.5,2621.4,19.39609343]
["bitfinex","ETHUSD",1752000789332,0.002,2621.5,2621.4,17.10744134]
["bitfinex","ETHUSD",1752000789924,0.002,2621.5,2621.4,20.52927078]
["bitfinex","ETHUSD",1752000790124,0.002,2621.5,2621.4,17.10744134]
["bitfinex","ETHUSD",1752000791728,0.002,2621.5,2621.4,23.63741981]
["bitfinex","ETHUSD",1752000791900,0.002,2621.5,2621.4,28.32741981]
["bitfinex","ETHUSD",1752000792933,0.002,2621.5,2621.4,31.04870403]
["bitfinex","ETHUSD",1752000794146,0.002,2621.5,2621.4,27.62444134]
["bitfinex","ETHUSD",1752000798733,0.002,2621.5,2621.4,34.70441981]
["bitfinex","ETHUSD",1752000799550,1e-08,2621.5,2621.4,68.72541981]
["bitfinex","ETHUSD",1752000799751,1e-08,2621.5,2621.4,73.28785907]
["bitfinex","ETHUSD",1752000799952,1e-08,2621.5,2621.4,65.61045281]
["bitfinex","ETHUSD",1752000800341,1e-08,2621.5,2621.4,71.31350189]
["bitfinex","ETHUSD",1752000800744,0.002,2621.9,2621.8,21.67455193]
["bitfinex","ETHUSD",1752000800961,0.002,2621.9,2621.8,35.01096371]
["bitfinex","ETHUSD",1752000801159,0.002,2621.9,2621.8,30.63793644]
["bitfinex","ETHUSD",1752000801340,0.002,2621.9,2621.8,31.46895797]
["bitfinex","ETHUSD",1752000801536,0.002,2621.9,2621.8,43.82093644]
["bitfinex","ETHUSD",1752000801731,0.002,2621.9,2621.8,39.79993644]
["bitfinex","ETHUSD",1752000802569,0.002,2621.9,2621.8,26.89795797]
["bitfinex","ETHUSD",1752000802726,0.002,2621.9,2621.8,32.71995797]
["bitfinex","ETHUSD",1752000804764,0.002,2621.9,2621.8,37.40995797]
["bitfinex","ETHUSD",1752000804963,0.002,2621.9,2621.8,37.76607502]
["bitfinex","ETHUSD",1752000805167,0.002,2621.9,2621.8,68.31607502]
["bitfinex","ETHUSD",1752000805367,0.002,2621.9,2621.8,62.92273049]
["bitfinex","ETHUSD",1752000805570,0.002,2621.9,2621.8,67.48615776]
["bitfinex","ETHUSD",1752000806064,0.002,2621.9,2621.8,62.92273049]
["bitfinex","ETHUSD",1752000806268,0.15,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1752000806447,0.002,2622.5,2622.3,3.81344621]
["bitfinex","ETHUSD",1752000806448,0.152,2622.5,2622.4,14.59520079]
["bitfinex","ETHUSD",1752000806767,0.152,2622.5,2622.4,15.14150686]
["bitfinex","ETHUSD",1752000807063,0.152,2622.5,2622.4,16.84961888]
["bitfinex","ETHUSD",1752000807833,0.152,2622.5,2622.4,15.14150686]
["bitfinex","ETHUSD",1752000808034,0.152,2622.5,2622.4,18.3923028]
["bitfinex","ETHUSD",1752000808257,0.152,2622.5,2622.4,20.09936483]
["bitfinex","ETHUSD",1752000810663,0.152,2622.5,2622.4,23.0823028]
["bitfinex","ETHUSD",1752000812139,0.152,2622.5,2622.4,23.6323028]
["bitfinex","ETHUSD",1752000812336,0.152,2622.5,2622.4,25.90960819]
["bitfinex","ETHUSD",1752000814698,0.152,2622.5,2622.4,54.17254588]
["bitfinex","ETHUSD",1752000814988,0.152,2622.5,2622.4,43.73945588]
["bitfinex","ETHUSD",1752000815286,0.152,2622.5,2622.4,40.3234978]
["bitfinex","ETHUSD",1752000817180,0.152,2622.5,2622.4,39.5926838]
["bitfinex","ETHUSD",1752000817392,0.152,2622.5,2622.4,33.7061308]
["bitfinex","ETHUSD",1752000817677,0.152,2622.5,2622.4,32.85938087]
["bitfinex","ETHUSD",1752000818049,0.152,2622.5,2622.4,29.4523028]
["bitfinex","ETHUSD",1752000818276,0.152,2622.5,2622.4,32.85989619]
["bitfinex","ETHUSD",1752000818779,0.152,2622.5,2622.4,55.25772919]
["bitfinex","ETHUSD",1752000818968,0.152,2622.5,2622.4,36.8594838]
["bitfinex","ETHUSD",1752000821480,0.152,2622.5,2622.4,32.2448318]
["bitfinex","ETHUSD",1752000821784,0.152,2622.5,2622.4,33.4147478]
["bitfinex","ETHUSD",1752000822186,0.152,2622.5,2622.4,29.4523028]
["bitfinex","ETHUSD",1752000823387,0.152,2622.5,2622.4,37.6833468]
["bitfinex","ETHUSD",1752000824890,0.152,2622.5,2622.4,46.9776858]
["bitfinex","ETHUSD",1752000825265,0.002,2622.6,2622.5,13.81315538]
["bitfinex","ETHUSD",1752000825466,0.002,2622.6,2622.5,24.11078793]
["bitfinex","ETHUSD",1752000825662,0.002,2623.1,2622.9,0.55]
["bitfinex","ETHUSD",1752000825868,0.002,2623.1,2622.9,19.37703257]
["bitfinex","ETHUSD",1752000826058,0.002,2623.1,2622.9,19.52930684]
["bitfinex","ETHUSD",1752000826888,0.002,2623.1,2622.9,17.2578584]
["bitfinex","ETHUSD",1752000827087,0.002,2623.1,2622.9,20.16709989]
["bitfinex","ETHUSD",1752000827987,0.002,2623.1,2622.9,20.44920947]
["bitfinex","ETHUSD",1752000828191,0.002,2623.1,2622.9,23.85638213]
["bitfinex","ETHUSD",1752000828394,0.002,2623.1,2622.9,33.85638213]
["bitfinex","ETHUSD",1752000828566,0.002,2623.1,2622.9,30.44920947]
["bitfinex","ETHUSD",1752000829690,0.07117599,2623.8,2623.5,21.64778039]
["bitfinex","ETHUSD",1752000829892,0.07117599,2623.8,2623.7,20.34138983]
["bitfinex","ETHUSD",1752000830203,0.07117599,2623.8,2623.7,28.76999362]
["bitfinex","ETHUSD",1752000830405,0.07117599,2623.8,2623.7,28.96039362]
["bitfinex","ETHUSD",1752000831303,0.07117599,2623.8,2623.7,29.73585763]
["bitfinex","ETHUSD",1752000833003,0.07117599,2623.8,2623.7,30.30559267]
["bitfinex","ETHUSD",1752000833169,0.07117599,2623.8,2623.7,34.15295017]
["bitfinex","ETHUSD",1752000834300,0.07117599,2623.8,2623.7,31.8796534]
["bitfinex","ETHUSD",1752000834493,0.07117599,2623.8,2623.7,25.34967493]
["bitfinex","ETHUSD",1752000834692,0.07117599,2623.8,2623.7,35.28959856]
["bitfinex","ETHUSD",1752000835706,0.07117599,2623.8,2623.7,31.8796534]
["bitfinex","ETHUSD",1752000836180,0.07117599,2623.8,2623.7,35.28068018]
["bitfinex","ETHUSD",1752000836974,0.07117599,2623.8,2623.7,31.8796534]
["bitfinex","ETHUSD",1752000837174,0.07117599,2623.8,2623.7,35.2792321]
["bitfinex","ETHUSD",1752000838504,0.07117599,2623.8,2623.7,35.27850641]
["bitfinex","ETHUSD",1752000838906,0.891276,2624.6,2623.7,35.27850641]
["bitfinex","ETHUSD",1752000838907,0.071176,2624.6,2624.0,4.5711756]
["bitfinex","ETHUSD",1752000839203,0.823176,2624.6,2624.0,31.65902431]
["bitfinex","ETHUSD",1752000839398,0.823176,2624.6,2624.0,31.62091456]
["bitfinex","ETHUSD",1752000840376,0.071176,2624.6,2624.0,31.62091456]
["bitfinex","ETHUSD",1752000840773,0.071176,2624.6,2624.0,29.90544364]
["bitfinex","ETHUSD",1752000840980,0.071176,2624.6,2624.5,15.14884957]
["bitfinex","ETHUSD",1752000841304,0.071176,2624.6,2624.5,21.50889497]
["bitfinex","ETHUSD",1752000841509,0.825076,2624.6,2624.5,13.70845079]
["bitfinex","ETHUSD",1752000841675,0.825076,2624.6,2624.5,16.1696454]
["bitfinex","ETHUSD",1752000843005,0.071176,2624.6,2624.5,19.97989497]
["bitfinex","ETHUSD",1752000843712,0.071176,2624.6,2624.5,16.1696454]
["bitfinex","ETHUSD",1752000844209,0.071176,2624.6,2624.5,19.97989497]
["bitfinex","ETHUSD",1752000844398,0.071176,2624.6,2624.5,18.79861062]
["bitfinex","ETHUSD",1752000845907,0.071176,2624.6,2624.5,12.98261062]
["bitfinex","ETHUSD",1752000846144,0.841076,2624.6,2624.5,10.3536454]
["bitfinex","ETHUSD",1752000846415,0.841076,2624.6,2624.5,16.1686454]
["bitfinex","ETHUSD",1752000846618,0.841076,2624.6,2624.5,10.3536454]
["bitfinex","ETHUSD",1752000846619,4.65118039,2624.6,2624.5,10.3536454]
["bitfinex","ETHUSD",1752000846797,4.56278516,2624.2,2624.0,1.69917137]
["bitfinex","ETHUSD",1752000847116,4.56278516,2624.2,2624.1,15.815]
["bitfinex","ETHUSD",1752000847321,3.81083037,2624.1,2624.0,0.001]
["bitfinex","ETHUSD",1752000847481,0.7521,2624.2,2624.0,7.51417137]
["bitfinex","ETHUSD",1752000847675,4.56279115,2624.2,2624.0,7.51417137]
["bitfinex","ETHUSD",1752000847890,0.7521,2624.2,2624.0,7.51417137]
["bitfinex","ETHUSD",1752000848090,0.7521,2624.2,2624.1,0.0381083]
["bitfinex","ETHUSD",1752000848498,0.7521,2624.2,2624.0,8.49209685]
["bitfinex","ETHUSD",1752000848994,4.56282753,2624.2,2624.0,8.49209685]
["bitfinex","ETHUSD",1752000849197,3.81083037,2624.1,2624.0,1.69917137]
["bitfinex","ETHUSD",1752000849411,4.56284276,2624.2,2624.0,5.85510975]
["bitfinex","ETHUSD",1752000849595,0.7521,2624.2,2624.0,5.85510975]
["bitfinex","ETHUSD",1752000850438,4.63663037,2624.1,2624.0,0.03910975]
["bitfinex","ETHUSD",1752000850597,4.63663037,2624.1,2624.0,11.633]
["bitfinex","ETHUSD",1752000850920,0.8258,2624.1,2624.0,11.633]
["bitfinex","ETHUSD",1752000851622,0.8258,2624.1,2624.0,11.8234]
["bitfinex","ETHUSD",1752000851919,0.8258,2624.1,2624.0,13.00574]
["bitfinex","ETHUSD",1752000854321,4.63663037,2624.1,2624.0,13.00574]
["bitfinex","ETHUSD",1752000854493,4.63663037,2624.1,2624.0,11.8234]
["bitfinex","ETHUSD",1752000855707,0.8258,2624.1,2624.0,11.8234]
["bitfinex","ETHUSD",1752000856696,0.7631,2624.4,2624.1,10.0]
["bitfinex","ETHUSD",1752000856917,0.7631,2624.4,2624.2,11.68810685]
["bitfinex","ETHUSD",1752000857124,0.836276,2624.6,2624.3,11.35921069]
["bitfinex","ETHUSD",1752000857325,0.836276,2624.6,2624.4,11.69210394]
["bitfinex","ETHUSD",1752000857490,0.836276,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1752000857691,0.836276,2624.6,2624.5,0.22850249]
["bitfinex","ETHUSD",1752000858012,0.836276,2624.6,2624.5,2.91468428]
["bitfinex","ETHUSD",1752000858598,0.836276,2624.6,2624.5,2.87658179]
["bitfinex","ETHUSD",1752000859005,0.836276,2624.6,2624.5,2.91468428]
["bitfinex","ETHUSD",1752000859200,0.836276,2624.6,2624.5,4.61827983]
["bitfinex","ETHUSD",1752000859406,0.836276,2624.6,2624.5,8.4285294]
["bitfinex","ETHUSD",1752000859632,0.073176,2624.6,2624.5,4.58017734]
["bitfinex","ETHUSD",1752000859798,0.073176,2624.6,2624.5,18.4285294]
["bitfinex","ETHUSD",1752000859999,0.073176,2624.6,2624.5,18.39042691]
["bitfinex","ETHUSD",1752000860201,0.073176,2624.6,2624.5,14.58017734]
["bitfinex","ETHUSD",1752000860706,0.073176,2624.6,2624.5,18.39042691]
["bitfinex","ETHUSD",1752000861112,0.073176,2624.6,2624.5,16.68683136]
["bitfinex","ETHUSD",1752000862214,0.073176,2624.6,2624.5,18.95191477]
["bitfinex","ETHUSD",1752000863229,0.073176,2624.6,2624.5,15.1416652]
["bitfinex","ETHUSD",1752000863808,0.073176,2624.6,2624.5,23.64191477]
["bitfinex","ETHUSD",1752000864220,0.073176,2624.6,2624.5,19.8316652]
["bitfinex","ETHUSD",1752000865200,0.073176,2624.6,2624.5,23.64191477]
["bitfinex","ETHUSD",1752000867232,0.073176,2624.6,2624.5,21.37683136]
["bitfinex","ETHUSD",1752000867434,0.073176,2624.6,2624.5,12.87658179]
["bitfinex","ETHUSD",1752000867620,0.892976,2624.6,2624.5,1.70473021]
["bitfinex","ETHUSD",1752000867928,0.892976,2624.6,2624.5,7.52973021]
["bitfinex","ETHUSD",1752000868231,4.70308039,2624.6,2624.5,7.52973021]
["bitfinex","ETHUSD",1752000869338,4.57504957,2624.5,2624.4,1.70500879]
["bitfinex","ETHUSD",1752000869517,11.10502804,2624.5,2624.4,1.70500879]
["bitfinex","ETHUSD",1752000869716,4.63039475,2624.4,2624.3,5.828]
["bitfinex","ETHUSD",1752000871905,3.81059929,2624.3,2624.1,1.70500879]
["bitfinex","ETHUSD",1752000872201,3.81059929,2624.3,2624.2,5.834]
["bitfinex","ETHUSD",1752000872742,4.63045625,2624.4,2624.2,5.834]
["bitfinex","ETHUSD",1752000873027,3.81053995,2624.3,2624.2,5.834]
["bitfinex","ETHUSD",1752000873433,0.7913,2624.1,2624.0,1.70600879]
["bitfinex","ETHUSD",1752000873624,4.60213037,2624.1,2624.0,7.54039667]
["bitfinex","ETHUSD",1752000874008,0.7913,2624.1,2624.0,7.54039667]
["bitfinex","ETHUSD",1752000874718,0.7913,2624.1,2624.0,3.05230927]
["bitfinex","ETHUSD",1752000875036,0.7913,2624.1,2624.0,8.88530927]
["bitfinex","ETHUSD",1752000875236,0.7913,2624.1,2624.0,8.84719952]
["bitfinex","ETHUSD",1752000877618,0.7913,2624.1,2624.0,9.03759952]
["bitfinex","ETHUSD",1752000878141,0.7913,2624.1,2624.0,9.03659952]
["bitfinex","ETHUSD",1752000878304,0.7913,2624.1,2624.0,3.20459952]
["bitfinex","ETHUSD",1752000878508,0.7913,2624.1,2624.0,9.03459952]
["bitfinex","ETHUSD",1752000878730,0.7913,2624.1,2624.0,7.72779667]
["bitfinex","ETHUSD",1752000879322,4.60213037,2624.1,2624.0,7.72779667]
["bitfinex","ETHUSD",1752000880135,0.7913,2624.1,2624.0,7.72779667]
["bitfinex","ETHUSD",1752000882414,0.7913,2624.1,2624.0,17.72779667]
["bitfinex","ETHUSD",1752000883622,3.81047747,2624.4,2624.0,17.72779667]
["bitfinex","ETHUSD",1752000883821,3.81047747,2624.4,2624.1,0.0381083]
["bitfinex","ETHUSD",1752000884143,3.81047747,2624.4,2624.3,0.1904]
["bitfinex","ETHUSD",1752000885736,4.63581738,2624.5,2624.3,0.1904]
["bitfinex","ETHUSD",1752000885938,0.8255,2624.5,2624.4,5.825]
["bitfinex","ETHUSD",1752000886240,0.073176,2624.6,2624.4,6.46464394]
["bitfinex","ETHUSD",1752000886422,0.073176,2624.6,2624.5,0.03810249]
["bitfinex","ETHUSD",1752000886617,0.073176,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1752000887543,0.073176,2624.6,2624.5,0.22850249]
["bitfinex","ETHUSD",1752000887745,0.073176,2624.6,2624.5,1.44568582]
["bitfinex","ETHUSD",1752000887918,0.073176,2624.6,2624.5,1.40758333]
["bitfinex","ETHUSD",1752000888115,0.073176,2624.6,2624.5,6.0174]
["bitfinex","ETHUSD",1752000889141,3.88328039,2624.6,2624.5,6.0174]
["bitfinex","ETHUSD",1752000889441,4.70868039,2624.6,2624.5,6.0184]
["bitfinex","ETHUSD",1752000892040,4.70874081,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1752000893701,0.073176,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1752000893970,0.073176,2624.6,2624.4,5.58312044]
["bitfinex","ETHUSD",1752000894137,0.073176,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1752000897353,0.073176,2624.6,2624.5,1.89679667]
["bitfinex","ETHUSD",1752000897854,0.073176,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1752000898360,0.073176,2624.6,2624.5,11.89679667]
["bitfinex","ETHUSD",1752000898535,0.073176,2624.6,2624.5,11.9883716]
["bitfinex","ETHUSD",1752000899117,0.073176,2624.6,2624.5,13.69776715]
["bitfinex","ETHUSD",1752000901059,3.88328039,2624.6,2624.5,13.69776715]
["bitfinex","ETHUSD",1752000901260,4.70568039,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1752000901423,4.70568039,2624.6,2624.5,6.0134]
["bitfinex","ETHUSD",1752000901627,4.70568039,2624.6,2624.5,7.72279555]
["bitfinex","ETHUSD",1752000902553,4.73484709,2624.6,2624.5,1.89979555]
["bitfinex","ETHUSD",1752000902851,5.55724709,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1752000904020,3.81039475,2624.4,2624.3,7.00863718]
["bitfinex","ETHUSD",1752000904225,3.81039475,2624.4,2624.3,5.29924163]
["bitfinex","ETHUSD",1752000904569,3.81039475,2624.4,2624.3,5.48964163]
["bitfinex","ETHUSD",1752000905068,4.60839475,2624.4,2624.3,0.1904]
["bitfinex","ETHUSD",1752000905385,4.60839475,2624.4,2624.3,6.0164]
["bitfinex","ETHUSD",1752000905832,4.59563037,2624.1,2624.0,1.71039555]
["bitfinex","ETHUSD",1752000906026,4.59563037,2624.1,2624.0,0.001]
["bitfinex","ETHUSD",1752000906227,4.59563037,2624.1,2624.0,0.1914]
["bitfinex","ETHUSD",1752000907457,4.59563037,2624.1,2624.0,6.0254]
["bitfinex","ETHUSD",1752000908024,0.073176,2624.6,2624.0,6.0254]
["bitfinex","ETHUSD",1752000908238,3.81079154,2624.2,2624.0,6.06350975]
["bitfinex","ETHUSD",1752000908430,3.81079154,2624.2,2624.0,5.835]
["bitfinex","ETHUSD",1752000908630,3.81083037,2624.1,2624.0,7.54439555]
["bitfinex","ETHUSD",1752000909056,3.81075682,2624.2,2624.0,7.73479555]
["bitfinex","ETHUSD",1752000909548,3.81083037,2624.1,2624.0,7.73479555]
["bitfinex","ETHUSD",1752000909748,3.81083037,2624.1,2624.0,7.54439555]
["bitfinex","ETHUSD",1752000909949,3.81083037,2624.1,2624.0,7.73479555]
["bitfinex","ETHUSD",1752000910284,3.81074371,2624.2,2624.0,7.73479555]
["bitfinex","ETHUSD",1752000910976,3.81055203,2624.3,2624.0,8.73859457]
["bitfinex","ETHUSD",1752000911153,3.81055203,2624.3,2624.0,2.90459457]
["bitfinex","ETHUSD",1752000911352,3.81055203,2624.3,2624.2,0.1904]
["bitfinex","ETHUSD",1752000913483,3.81053995,2624.3,2624.2,0.1904]
["bitfinex","ETHUSD",1752000913791,0.073176,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1752000913991,0.073176,2624.6,2624.3,5.86910539]
["bitfinex","ETHUSD",1752000914192,0.073176,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1752000914395,0.073176,2624.6,2624.5,21.58714761]
["bitfinex","ETHUSD",1752000914595,0.073176,2624.6,2624.5,22.90953298]
["bitfinex","ETHUSD",1752000914965,0.073176,2624.6,2624.5,20.64444957]
["bitfinex","ETHUSD",1752000915169,0.073176,2624.6,2624.5,24.49334205]
["bitfinex","ETHUSD",1752000915364,0.073176,2624.6,2624.5,33.13154844]
["bitfinex","ETHUSD",1752000915565,0.073176,2624.6,2624.5,29.73334205]
["bitfinex","ETHUSD",1752000916483,0.073176,2624.6,2624.5,30.02007267]
["bitfinex","ETHUSD",1752000916685,0.073176,2624.6,2624.5,23.63107267]
["bitfinex","ETHUSD",1752000916885,0.073176,2624.6,2624.5,25.37209248]
["bitfinex","ETHUSD",1752000917106,0.073176,2624.6,2624.5,23.80256181]
["bitfinex","ETHUSD",1752000917287,0.073176,2624.6,2624.5,21.5262]
["bitfinex","ETHUSD",1752000917608,0.073176,2624.6,2624.5,17.96156181]
["bitfinex","ETHUSD",1752000917776,0.073176,2624.6,2624.5,17.15676181]
["bitfinex","ETHUSD",1752000918106,0.073176,2624.6,2624.5,22.4293061]
["bitfinex","ETHUSD",1752000918402,0.073176,2624.6,2624.5,20.7214]
["bitfinex","ETHUSD",1752000918403,3.88328039,2624.6,2624.5,20.7214]
["bitfinex","ETHUSD",1752000918606,3.88328039,2624.6,2624.5,20.7224]
["bitfinex","ETHUSD",1752000919397,0.073176,2624.6,2624.5,20.7224]
["bitfinex","ETHUSD",1752000919601,3.88328039,2624.6,2624.5,20.7224]
["bitfinex","ETHUSD",1752000920094,3.88328039,2624.6,2624.5,16.0324]
["bitfinex","ETHUSD",1752000920474,3.88328039,2624.6,2624.5,17.7403061]
["bitfinex","ETHUSD",1752000920697,3.88328039,2624.6,2624.5,11.89955865]
["bitfinex","ETHUSD",1752000920898,3.88328039,2624.6,2624.5,16.0304]
["bitfinex","ETHUSD",1752000921971,3.88328039,2624.6,2624.5,10.1904]
["bitfinex","ETHUSD",1752000923323,0.073176,2624.6,2624.5,10.1904]
["bitfinex","ETHUSD",1752000924190,3.88328039,2624.6,2624.5,10.1904]
["bitfinex","ETHUSD",1752000924599,0.073176,2624.6,2624.5,10.1904]
["bitfinex","ETHUSD",1752000925785,0.073176,2624.6,2624.5,10.40384361]
["bitfinex","ETHUSD",1752000926302,3.81003836,2624.7,2624.5,10.40384361]
["bitfinex","ETHUSD",1752000926489,3.81003836,2624.7,2624.6,6.04944361]
["bitfinex","ETHUSD",1752000926801,3.80966876,2625.0,2624.6,6.04944361]
["bitfinex","ETHUSD",1752000927006,3.80966876,2625.0,2624.7,0.21344361]
["bitfinex","ETHUSD",1752000927305,3.80970088,2624.9,2624.8,6.04844361]
["bitfinex","ETHUSD",1752000927807,3.80970088,2624.9,2624.8,6.23884361]
["bitfinex","ETHUSD",1752000929127,3.80908073,2625.4,2624.8,17.06924361]
["bitfinex","ETHUSD",1752000929310,3.80894339,2625.4,2624.9,11.92036797]
["bitfinex","ETHUSD",1752000929510,3.80914506,2625.3,2625.0,6.04644361]
["bitfinex","ETHUSD",1752000929687,3.80914506,2625.3,2625.1,0.21344361]
["bitfinex","ETHUSD",1752000929895,3.80914506,2625.3,2625.2,6.24184361]
["bitfinex","ETHUSD",1752000930592,4.62814506,2625.3,2625.2,0.40384361]
["bitfinex","ETHUSD",1752000930835,5.47897356,2625.3,2625.2,0.40384361]
["bitfinex","ETHUSD",1752000931334,5.47897356,2625.3,2625.2,0.21344361]
["bitfinex","ETHUSD",1752000932036,3.80914506,2625.3,2625.2,0.40384361]
["bitfinex","ETHUSD",1752000934494,3.80914506,2625.3,2625.2,0.1904]
["bitfinex","ETHUSD",1752000934833,3.80914506,2625.3,2625.2,0.40359214]
["bitfinex","ETHUSD",1752000935333,3.80902218,2625.4,2625.2,0.40359214]
["bitfinex","ETHUSD",1752000935519,3.80902218,2625.4,2625.3,0.21319214]
["bitfinex","ETHUSD",1752000936338,0.071176,2625.5,2625.3,0.21319214]
["bitfinex","ETHUSD",1752000936637,4.69157432,2625.5,2625.4,0.40359214]
["bitfinex","ETHUSD",1752000936948,5.54179937,2625.5,2625.4,0.40359214]
["bitfinex","ETHUSD",1752000938022,3.87997432,2625.5,2625.4,0.40359214]
["bitfinex","ETHUSD",1752000938225,0.071176,2625.5,2625.4,0.40359214]
["bitfinex","ETHUSD",1752000938942,0.071176,2625.5,2625.4,0.40364888]
["bitfinex","ETHUSD",1752000939116,3.87997432,2625.5,2625.4,0.40364888]
["bitfinex","ETHUSD",1752000941673,0.071176,2626.4,2625.7,0.8075]
["bitfinex","ETHUSD",1752000941866,0.071176,2626.4,2626.2,0.8075]
["bitfinex","ETHUSD",1752000942031,0.7633,2627.0,2626.4,3.80738455]
["bitfinex","ETHUSD",1752000942351,0.7633,2627.0,2626.5,11.96048101]
["bitfinex","ETHUSD",1752000942521,6.6423,2627.0,2626.6,0.21324888]
["bitfinex","ETHUSD",1752000942848,6.6423,2627.0,2626.7,0.25131946]
["bitfinex","ETHUSD",1752000943043,10.44900655,2627.0,2626.8,0.21324888]
["bitfinex","ETHUSD",1752000943248,0.832576,2627.3,2626.9,0.21324888]
["bitfinex","ETHUSD",1752000943446,3.87740737,2627.3,2627.0,0.21324888]
["bitfinex","ETHUSD",1752000943615,3.87740737,2627.3,2626.8,5.92506913]
["bitfinex","ETHUSD",1752000943616,3.80640672,2627.2,2627.1,0.21324888]
["bitfinex","ETHUSD",1752000943815,17.61183711,2627.2,2627.1,0.21324888]
["bitfinex","ETHUSD",1752000944427,17.61683711,2627.2,2627.1,0.21324888]
["bitfinex","ETHUSD",1752000944629,10.45980672,2627.2,2627.1,0.21324888]
["bitfinex","ETHUSD",1752000945130,10.45880672,2627.2,2627.1,0.21324888]
["bitfinex","ETHUSD",1752000945315,10.45880672,2627.2,2626.7,0.03807058]
["bitfinex","ETHUSD",1752000945316,3.80678433,2626.9,2626.7,0.03807058]
["bitfinex","ETHUSD",1752000945518,3.80678433,2626.9,2626.8,0.21197662]
["bitfinex","ETHUSD",1752000946655,4.37417681,2626.9,2626.8,0.21197662]
["bitfinex","ETHUSD",1752000947146,3.8072658,2626.6,2626.2,5.888]
["bitfinex","ETHUSD",1752000947347,3.80703287,2626.8,2626.3,0.21175285]
["bitfinex","ETHUSD",1752000947647,3.80703287,2626.8,2626.4,0.21175285]
["bitfinex","ETHUSD",1752000947865,3.80703287,2626.8,2626.5,0.21175285]
["bitfinex","ETHUSD",1752000948021,3.80703287,2626.8,2626.6,0.21175285]
["bitfinex","ETHUSD",1752000948220,3.80703287,2626.8,2626.7,0.21175285]
["bitfinex","ETHUSD",1752000948764,3.80691335,2626.8,2626.7,0.21175285]
["bitfinex","ETHUSD",1752000949318,0.071176,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752000949522,0.071176,2627.3,2627.2,17.04053337]
["bitfinex","ETHUSD",1752000950021,0.071176,2627.3,2627.2,17.25203425]
["bitfinex","ETHUSD",1752000950354,0.071176,2627.3,2627.2,21.05836798]
["bitfinex","ETHUSD",1752000951660,0.071176,2627.3,2627.2,21.24796798]
["bitfinex","ETHUSD",1752000952339,0.071176,2627.3,2627.2,21.0364671]
["bitfinex","ETHUSD",1752000952523,0.071176,2627.3,2627.2,17.23013337]
["bitfinex","ETHUSD",1752000952724,0.071176,2627.3,2627.2,21.0364671]
["bitfinex","ETHUSD",1752000954025,0.071176,2627.3,2627.2,17.23013337]
["bitfinex","ETHUSD",1752000954222,0.071176,2627.3,2627.2,21.79758755]
["bitfinex","ETHUSD",1752000954441,0.071176,2627.3,2627.2,17.99125382]
["bitfinex","ETHUSD",1752000954826,0.071176,2627.3,2627.2,21.79758755]
["bitfinex","ETHUSD",1752000955026,0.073176,2627.3,2627.2,21.79758755]
["bitfinex","ETHUSD",1752000955964,0.073176,2627.3,2627.2,21.5864671]
["bitfinex","ETHUSD",1752000959030,0.073176,2627.3,2627.2,31.0274541]
["bitfinex","ETHUSD",1752000959934,0.073176,2627.3,2627.2,36.5709651]
["bitfinex","ETHUSD",1752000960134,0.071176,2628.2,2628.1,10.8278]
["bitfinex","ETHUSD",1752000960355,0.071176,2628.2,2628.1,18.17109119]
["bitfinex","ETHUSD",1752000960565,0.071176,2628.2,2628.1,22.16572143]
["bitfinex","ETHUSD",1752000960861,0.071176,2628.2,2628.1,18.36069119]
["bitfinex","ETHUSD",1752000963054,0.071176,2628.2,2628.1,12.48069119]
["bitfinex","ETHUSD",1752000963256,0.071176,2628.2,2628.1,8.36269119]
["bitfinex","ETHUSD",1752000963641,0.071176,2628.2,2628.1,8.65439228]
["bitfinex","ETHUSD",1752000964174,0.071176,2628.2,2628.1,9.0054859]
["bitfinex","ETHUSD",1752000964837,3.87606147,2628.2,2628.1,0.54069362]
["bitfinex","ETHUSD",1752000965080,3.87606147,2628.2,2628.1,0.1896]
["bitfinex","ETHUSD",1752000965745,3.87606147,2628.2,2628.1,6.0716]
["bitfinex","ETHUSD",1752000965968,3.87606147,2628.2,2628.1,6.42269362]
["bitfinex","ETHUSD",1752000966274,3.87606147,2628.2,2628.1,7.06876816]
["bitfinex","ETHUSD",1752000966780,3.87606147,2628.2,2628.1,6.42269362]
["bitfinex","ETHUSD",1752000967142,3.87606147,2628.2,2628.1,0.54069362]
["bitfinex","ETHUSD",1752000967470,3.87606147,2628.2,2628.1,0.1896]
["bitfinex","ETHUSD",1752000967471,4.63826147,2628.2,2628.1,0.1896]
["bitfinex","ETHUSD",1752000970770,14.63826147,2628.2,2628.1,0.1896]
["bitfinex","ETHUSD",1752000971176,4.63826147,2628.2,2628.1,0.1896]
["bitfinex","ETHUSD",1752000972071,3.87606147,2628.2,2628.1,0.1896]
["bitfinex","ETHUSD",1752000972286,3.80463404,2628.4,2628.1,0.1896]
["bitfinex","ETHUSD",1752000972287,0.011,2628.5,2628.1,0.1896]
["bitfinex","ETHUSD",1752000972589,0.011,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752000972767,0.011,2628.5,2628.4,6.0726]
["bitfinex","ETHUSD",1752000972959,0.011,2628.5,2628.4,7.91889171]
["bitfinex","ETHUSD",1752000973156,0.011,2628.5,2628.4,7.88084576]
["bitfinex","ETHUSD",1752000973676,0.012776,2628.5,2628.4,7.88084576]
["bitfinex","ETHUSD",1752000973893,3.8172272,2628.5,2628.4,6.0726]
["bitfinex","ETHUSD",1752000975295,0.012776,2628.5,2628.4,6.0726]
["bitfinex","ETHUSD",1752000976575,0.014776,2628.5,2628.4,6.0726]
["bitfinex","ETHUSD",1752000977699,3.8192272,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752000978003,4.5905272,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752000979186,3.8192272,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752000980177,0.014776,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752000980587,0.014776,2628.5,2628.4,6.0776]
["bitfinex","ETHUSD",1752000980888,0.014776,2628.5,2628.4,6.85766068]
["bitfinex","ETHUSD",1752000981289,3.8192272,2628.5,2628.4,6.85766068]
["bitfinex","ETHUSD",1752000981505,3.8192272,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752000981878,4.5869272,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752000982507,4.94271448,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752000983940,15.08111747,2628.5,2628.4,1e-08]
["bitfinex","ETHUSD",1752000984092,3.8047407,2628.3,2628.2,1e-08]
["bitfinex","ETHUSD",1752000984293,26.70822798,2628.3,2628.2,1e-08]
["bitfinex","ETHUSD",1752000984711,26.71000398,2628.3,2628.2,1e-08]
["bitfinex","ETHUSD",1752000986431,26.89960398,2628.3,2628.2,1e-08]
["bitfinex","ETHUSD",1752000986634,20.81900398,2628.3,2628.2,1e-08]
["bitfinex","ETHUSD",1752000986833,20.81800398,2628.3,2628.2,1e-08]
["bitfinex","ETHUSD",1752000987612,13.8065167,2628.3,2628.2,1e-08]
["bitfinex","ETHUSD",1752000987818,3.8065167,2628.3,2628.2,0.18960001]
["bitfinex","ETHUSD",1752000988147,4.6078167,2628.3,2628.2,0.18960001]
["bitfinex","ETHUSD",1752000988293,4.6078167,2628.3,2628.2,1e-08]
["bitfinex","ETHUSD",1752000988499,14.6078167,2628.3,2628.2,1e-08]
["bitfinex","ETHUSD",1752000989800,20.4978167,2628.3,2628.2,1e-08]
["bitfinex","ETHUSD",1752000990427,13.8065167,2628.3,2628.2,1e-08]
["bitfinex","ETHUSD",1752000990722,14.6035167,2628.3,2628.2,0.18960001]
["bitfinex","ETHUSD",1752000990927,3.8057543,2627.6,2627.5,2.46615795]
["bitfinex","ETHUSD",1752000991224,3.80604399,2627.4,2627.3,12.27736181]
["bitfinex","ETHUSD",1752000991404,3.80604399,2627.4,2627.3,14.51377034]
["bitfinex","ETHUSD",1752000991609,3.80604399,2627.4,2627.3,14.70337034]
["bitfinex","ETHUSD",1752000991812,3.80591813,2627.5,2627.3,14.70337034]
["bitfinex","ETHUSD",1752000992699,3.80591813,2627.5,2627.4,1.70187087]
["bitfinex","ETHUSD",1752000995228,3.80604399,2627.4,2627.3,14.1288794]
["bitfinex","ETHUSD",1752000996204,3.80604399,2627.4,2627.3,11.89247087]
["bitfinex","ETHUSD",1752000997139,3.80604399,2627.4,2627.3,10.1906]
["bitfinex","ETHUSD",1752000997821,4.58454399,2627.4,2627.3,10.1906]
["bitfinex","ETHUSD",1752000998715,4.94011344,2627.4,2627.3,10.1906]
["bitfinex","ETHUSD",1752000999118,4.94011344,2627.4,2627.3,10.10548458]
["bitfinex","ETHUSD",1752000999326,4.58454399,2627.4,2627.3,10.10548458]
["bitfinex","ETHUSD",1752000999842,4.58454399,2627.4,2627.3,9.91588458]
["bitfinex","ETHUSD",1752001002234,4.77414399,2627.4,2627.3,9.91588458]
["bitfinex","ETHUSD",1752001003233,4.77414399,2627.4,2627.0,0.1896]
["bitfinex","ETHUSD",1752001003234,3.80647862,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1752001003439,15.57247862,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1752001005549,16.33137862,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1752001005857,26.46978161,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1752001006062,3.80734818,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752001006427,3.80734818,2626.5,2626.4,0.1906]
["bitfinex","ETHUSD",1752001009032,3.80726055,2626.6,2626.4,0.1906]
["bitfinex","ETHUSD",1752001009472,3.80734818,2626.5,2626.4,0.1906]
["bitfinex","ETHUSD",1752001012387,4.61926123,2626.7,2626.4,0.1906]
["bitfinex","ETHUSD",1752001012388,3.8072669,2626.6,2626.4,0.1906]
["bitfinex","ETHUSD",1752001012672,3.80734818,2626.5,2626.4,0.1906]
["bitfinex","ETHUSD",1752001017062,10.95924053,2626.5,2626.4,0.1906]
["bitfinex","ETHUSD",1752001018782,11.72354053,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752001023604,16.29964818,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752001023817,15.53534818,2626.5,2626.4,0.1906]
["bitfinex","ETHUSD",1752001024988,11.728,2626.5,2626.4,0.1906]
["bitfinex","ETHUSD",1752001025288,15.53534818,2626.5,2626.4,0.1906]
["bitfinex","ETHUSD",1752001026692,15.53415154,2626.7,2626.4,0.1906]
["bitfinex","ETHUSD",1752001026895,3.80727274,2626.6,2626.4,0.1906]
["bitfinex","ETHUSD",1752001027103,3.80727274,2626.6,2626.4,0.001]
["bitfinex","ETHUSD",1752001027320,3.80727274,2626.6,2626.5,0.1896]
["bitfinex","ETHUSD",1752001031891,11.727,2626.7,2626.5,0.1896]
["bitfinex","ETHUSD",1752001032097,15.53408368,2626.7,2626.5,0.1896]
["bitfinex","ETHUSD",1752001032498,3.80720322,2626.6,2626.5,0.1896]
["bitfinex","ETHUSD",1752001033027,11.727,2626.7,2626.5,0.1896]
["bitfinex","ETHUSD",1752001033191,15.53408127,2626.7,2626.5,0.1896]
["bitfinex","ETHUSD",1752001033598,15.53407145,2626.7,2626.5,0.1896]
["bitfinex","ETHUSD",1752001034049,15.53411907,2626.7,2626.5,0.1896]
["bitfinex","ETHUSD",1752001034254,11.727,2626.7,2626.5,0.75960952]
["bitfinex","ETHUSD",1752001034457,11.727,2626.7,2626.6,0.8123]
["bitfinex","ETHUSD",1752001036448,15.51398869,2626.8,2626.6,0.8123]
["bitfinex","ETHUSD",1752001036748,15.51398869,2626.8,2626.6,1.0019]
["bitfinex","ETHUSD",1752001037163,11.707,2626.8,2626.6,1.0019]
["bitfinex","ETHUSD",1752001038668,15.51392124,2626.8,2626.6,1.0019]
["bitfinex","ETHUSD",1752001038839,3.80705828,2626.7,2626.6,1.0019]
["bitfinex","ETHUSD",1752001039028,11.707,2626.8,2626.6,1.0019]
["bitfinex","ETHUSD",1752001039535,15.51395603,2626.8,2626.6,1.0019]
["bitfinex","ETHUSD",1752001039922,11.707,2626.8,2626.6,2.70377087]
["bitfinex","ETHUSD",1752001041061,15.50565896,2627.0,2626.6,2.70377087]
["bitfinex","ETHUSD",1752001041262,15.50565896,2627.0,2626.6,6.51096202]
["bitfinex","ETHUSD",1752001041429,15.50565896,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1752001042027,11.699,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1752001043158,3.80642165,2627.2,2626.9,0.1896]
["bitfinex","ETHUSD",1752001043459,3.80662352,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1752001043629,9.65156633,2627.1,2626.7,1.73994145]
["bitfinex","ETHUSD",1752001043830,9.65156633,2627.1,2626.9,0.1896]
["bitfinex","ETHUSD",1752001044227,0.002,2627.3,2626.9,0.1896]
["bitfinex","ETHUSD",1752001044547,0.002,2627.3,2627.0,0.79606623]
["bitfinex","ETHUSD",1752001044548,5.846,2627.3,2627.0,0.79606623]
["bitfinex","ETHUSD",1752001044752,5.846,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1752001045057,6.20242421,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1752001045355,10.00861307,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1752001045549,10.00853606,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1752001047162,9.65218886,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1752001047664,3.80818886,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1752001047857,9.65318886,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1752001050183,9.65318886,2627.3,2626.8,0.86906913]
["bitfinex","ETHUSD",1752001050184,3.80662352,2627.0,2626.8,1.70187087]
["bitfinex","ETHUSD",1752001050386,3.80691335,2626.8,2626.7,1.70187087]
["bitfinex","ETHUSD",1752001050872,3.80691335,2626.8,2626.7,1.89147087]
["bitfinex","ETHUSD",1752001051064,4.56238886,2627.3,2626.7,1.89147087]
["bitfinex","ETHUSD",1752001051065,0.7562,2627.3,2626.7,1.89147087]
["bitfinex","ETHUSD",1752001051365,3.80656178,2627.1,2626.7,1.89147087]
["bitfinex","ETHUSD",1752001051567,5.842,2627.0,2626.7,1.70187087]
["bitfinex","ETHUSD",1752001052065,5.842,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1752001052236,9.64862352,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1752001052682,3.80662352,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1752001052851,9.64962352,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1752001054379,5.843,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1752001054887,5.84,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1752001055168,5.84,2627.1,2626.9,0.1896]
["bitfinex","ETHUSD",1752001055863,5.839,2627.1,2626.9,0.1896]
["bitfinex","ETHUSD",1752001056170,5.839,2627.1,2626.9,1.89147087]
["bitfinex","ETHUSD",1752001057170,9.64549584,2627.1,2626.9,1.89147087]
["bitfinex","ETHUSD",1752001058676,5.839,2627.1,2626.9,1.89147087]
["bitfinex","ETHUSD",1752001058838,3.80640582,2627.2,2626.9,1.89147087]
["bitfinex","ETHUSD",1752001059036,5.837,2627.1,2626.9,1.89147087]
["bitfinex","ETHUSD",1752001059260,5.837,2627.1,2626.9,1.70187087]
["bitfinex","ETHUSD",1752001059460,5.837,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1752001059857,0.002,2627.3,2627.0,4.26381818]
["bitfinex","ETHUSD",1752001060050,5.838,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1752001060654,5.838,2627.3,2627.2,1.89147087]
["bitfinex","ETHUSD",1752001062469,5.836,2627.3,2627.2,1.89147087]
["bitfinex","ETHUSD",1752001062974,9.64218886,2627.3,2627.2,1.89147087]
["bitfinex","ETHUSD",1752001063343,9.64218886,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1752001063559,9.64218886,2627.3,2627.2,1.89147087]
["bitfinex","ETHUSD",1752001063768,9.64218886,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1752001067678,9.99854518,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1752001068391,4.59192352,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001068593,23.40981587,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001068800,23.59941587,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001068950,22.81411587,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001069156,16.44752352,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001070284,5.13803878,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001070479,10.97103878,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001071366,9.99613878,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001071590,9.99613878,2627.0,2626.9,0.1906]
["bitfinex","ETHUSD",1752001071910,3.80662352,2627.0,2626.9,0.1906]
["bitfinex","ETHUSD",1752001072200,9.64062352,2627.0,2626.9,0.1906]
["bitfinex","ETHUSD",1752001072400,9.63962352,2627.0,2626.9,0.1906]
["bitfinex","ETHUSD",1752001073307,3.80662352,2627.0,2626.9,0.1906]
["bitfinex","ETHUSD",1752001073481,9.63962352,2627.0,2626.9,0.1906]
["bitfinex","ETHUSD",1752001078307,3.80662352,2627.0,2626.9,0.1906]
["bitfinex","ETHUSD",1752001086202,3.80659629,2627.1,2626.9,0.1906]
["bitfinex","ETHUSD",1752001086528,5.833,2627.2,2626.9,0.001]
["bitfinex","ETHUSD",1752001086529,3.80662352,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001086928,3.80662352,2627.0,2626.9,0.1906]
["bitfinex","ETHUSD",1752001087094,3.80649216,2627.1,2626.9,0.1906]
["bitfinex","ETHUSD",1752001087291,3.80661218,2627.1,2626.9,0.1906]
["bitfinex","ETHUSD",1752001087899,3.80662352,2627.0,2626.9,0.1906]
["bitfinex","ETHUSD",1752001088099,3.80662352,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001088313,3.80662352,2627.0,2626.9,0.1906]
["bitfinex","ETHUSD",1752001089703,0.002,2627.3,2626.9,0.1906]
["bitfinex","ETHUSD",1752001089902,3.80647889,2627.1,2626.9,0.1906]
["bitfinex","ETHUSD",1752001090219,3.80647889,2627.1,2626.9,0.001]
["bitfinex","ETHUSD",1752001090531,3.80647889,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1752001091333,4.57357889,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1752001091717,3.80662352,2627.0,2626.9,1.70306457]
["bitfinex","ETHUSD",1752001092029,3.80662352,2627.0,2626.9,0.1906]
["bitfinex","ETHUSD",1752001092030,9.63862352,2627.0,2626.9,0.1906]
["bitfinex","ETHUSD",1752001092199,10.42102352,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001093409,4.58902352,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001093615,10.7776548,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001094938,10.77773305,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001095140,10.96733305,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001096234,20.96733305,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001096439,20.96739778,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752001097044,21.51739778,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1752001098535,21.51710137,2627.0,2626.9,1e-08]
["bitfinex","ETHUSD",1752001105833,3.80763812,2626.3,2626.2,0.001]
["bitfinex","ETHUSD",1752001106033,16.26503812,2626.3,2626.2,0.001]
["bitfinex","ETHUSD",1752001107232,3.80763812,2626.3,2626.2,0.001]
["bitfinex","ETHUSD",1752001107652,9.64063812,2626.3,2626.2,0.1906]
["bitfinex","ETHUSD",1752001110130,3.80763812,2626.3,2626.2,0.1906]
["bitfinex","ETHUSD",1752001117038,9.64063812,2626.3,2626.2,0.1906]
["bitfinex","ETHUSD",1752001118362,7.15189235,2626.8,2626.2,0.1906]
["bitfinex","ETHUSD",1752001118363,0.7735,2627.0,2626.2,0.9929]
["bitfinex","ETHUSD",1752001118530,3.80691335,2626.8,2626.2,4.80062508]
["bitfinex","ETHUSD",1752001118726,3.80712482,2626.7,2626.6,0.9517]
["bitfinex","ETHUSD",1752001119352,3.80699471,2626.8,2626.6,0.9517]
["bitfinex","ETHUSD",1752001119665,3.80705828,2626.7,2626.6,0.9517]
["bitfinex","ETHUSD",1752001120540,0.002,2627.0,2626.6,0.9517]
["bitfinex","ETHUSD",1752001120740,0.002,2627.0,2626.9,0.7583]
["bitfinex","ETHUSD",1752001121050,0.002,2627.0,2626.9,0.9479]
["bitfinex","ETHUSD",1752001121256,0.002,2627.0,2626.9,1.42337901]
["bitfinex","ETHUSD",1752001122979,0.002,2627.0,2626.9,3.12308652]
["bitfinex","ETHUSD",1752001124256,0.002,2627.0,2626.9,1.42337901]
["bitfinex","ETHUSD",1752001126476,0.002,2627.0,2626.9,5.23014744]
["bitfinex","ETHUSD",1752001127475,0.002,2627.0,2626.9,1.42337901]
["bitfinex","ETHUSD",1752001128082,0.002,2627.0,2626.9,5.23014744]
["bitfinex","ETHUSD",1752001128584,0.002,2627.0,2626.9,1.42337901]
["bitfinex","ETHUSD",1752001131652,0.002,2627.0,2626.9,5.23014744]
["bitfinex","ETHUSD",1752001131860,0.002,2627.0,2626.9,1.42337901]
["bitfinex","ETHUSD",1752001134592,0.002,2627.0,2626.9,7.25437901]
["bitfinex","ETHUSD",1752001138112,0.002,2627.0,2626.9,6.49607901]
["bitfinex","ETHUSD",1752001138420,0.002,2627.0,2626.9,6.0196]
["bitfinex","ETHUSD",1752001138619,0.002,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1752001138620,3.80862352,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1752001141651,0.002,2627.0,2626.9,0.1896]
["bitfinex","ETHUSD",1752001142209,3.80862352,2627.0,2626.9,6.0196]
["bitfinex","ETHUSD",1752001143634,0.002,2627.0,2626.9,6.0196]
["bitfinex","ETHUSD",1752001143804,3.80862352,2627.0,2626.9,7.48187763]
["bitfinex","ETHUSD",1752001144001,0.002,2627.0,2626.9,7.48187763]
["bitfinex","ETHUSD",1752001144207,0.002,2627.0,2626.9,9.1777461]
["bitfinex","ETHUSD",1752001146148,0.002,2627.0,2626.9,7.48187763]
["bitfinex","ETHUSD",1752001147237,0.002,2627.0,2626.9,9.75823944]
["bitfinex","ETHUSD",1752001147713,0.002,2627.0,2626.9,7.48187763]
["bitfinex","ETHUSD",1752001147907,3.80639515,2627.2,2626.9,7.83606184]
["bitfinex","ETHUSD",1752001148125,3.34921797,2627.2,2627.1,1.88949811]
["bitfinex","ETHUSD",1752001148326,3.34921797,2627.2,2627.1,8.07268232]
["bitfinex","ETHUSD",1752001148832,0.35633768,2627.2,2627.1,7.8250448]
["bitfinex","ETHUSD",1752001149039,0.35633768,2627.2,2627.1,6.18318421]
["bitfinex","ETHUSD",1752001149340,0.35633768,2627.2,2627.1,2.99611316]
["bitfinex","ETHUSD",1752001149530,4.16267141,2627.2,2627.1,0.54378421]
["bitfinex","ETHUSD",1752001150044,3.31105837,2627.2,2627.1,0.48012362]
["bitfinex","ETHUSD",1752001150541,3.80825786,2627.3,2627.1,0.48012362]
["bitfinex","ETHUSD",1752001150739,3.80825786,2627.3,2627.2,0.709477]
["bitfinex","ETHUSD",1752001150940,0.002,2627.3,2627.2,0.709477]
["bitfinex","ETHUSD",1752001151139,3.80818886,2627.3,2627.2,0.709477]
["bitfinex","ETHUSD",1752001151441,0.002,2627.3,2627.2,0.709477]
["bitfinex","ETHUSD",1752001151640,3.80818886,2627.3,2627.2,0.709477]
["bitfinex","ETHUSD",1752001152043,3.80618886,2627.3,2627.2,0.709477]
["bitfinex","ETHUSD",1752001152974,3.80609945,2627.4,2627.2,0.709477]
["bitfinex","ETHUSD",1752001153246,3.80604399,2627.4,2627.3,0.35461851]
["bitfinex","ETHUSD",1752001154137,3.80599354,2627.5,2627.3,0.35461851]
["bitfinex","ETHUSD",1752001154339,3.80599354,2627.5,2627.4,0.35461851]
["bitfinex","ETHUSD",1752001154932,0.7559,2627.6,2627.4,0.35461851]
["bitfinex","ETHUSD",1752001155134,9.6347978,2627.6,2627.5,0.35461851]
["bitfinex","ETHUSD",1752001155343,0.9549,2627.8,2627.5,0.35461851]
["bitfinex","ETHUSD",1752001155522,3.80569385,2627.7,2627.6,0.35461851]
["bitfinex","ETHUSD",1752001156757,3.80552947,2627.8,2627.6,1.40904036]
["bitfinex","ETHUSD",1752001157053,2.93892688,2627.8,2627.7,0.54421851]
["bitfinex","ETHUSD",1752001158051,3.80546464,2627.8,2627.7,0.54421851]
["bitfinex","ETHUSD",1752001158439,3.80540299,2627.9,2627.7,0.54421851]
["bitfinex","ETHUSD",1752001158647,3.80540299,2627.9,2627.8,0.35461851]
["bitfinex","ETHUSD",1752001158826,3.43400239,2627.9,2627.8,0.35461851]
["bitfinex","ETHUSD",1752001159027,3.34812275,2628.0,2627.8,0.35461851]
["bitfinex","ETHUSD",1752001159230,3.34812275,2628.0,2627.9,0.35461851]
["bitfinex","ETHUSD",1752001159529,3.80546464,2627.8,2627.7,0.1896]
["bitfinex","ETHUSD",1752001159750,3.80546464,2627.8,2627.7,0.54414724]
["bitfinex","ETHUSD",1752001159965,3.80517503,2628.0,2627.7,0.54414724]
["bitfinex","ETHUSD",1752001160171,3.80524125,2628.0,2627.8,0.35454724]
["bitfinex","ETHUSD",1752001160324,3.80524125,2628.0,2627.9,0.35449005]
["bitfinex","ETHUSD",1752001160325,3.80525172,2628.0,2627.9,0.35449005]
["bitfinex","ETHUSD",1752001160735,3.80525172,2628.0,2627.9,0.35449642]
["bitfinex","ETHUSD",1752001161937,3.31008727,2628.0,2627.9,0.70891176]
["bitfinex","ETHUSD",1752001162943,3.80708513,2628.1,2627.9,0.70891176]
["bitfinex","ETHUSD",1752001163155,0.002,2628.1,2628.0,4.51408679]
["bitfinex","ETHUSD",1752001163362,0.002,2628.1,2628.0,6.73018036]
["bitfinex","ETHUSD",1752001163854,3.80431701,2628.6,2628.2,3.80486844]
["bitfinex","ETHUSD",1752001164155,4.55652183,2628.7,2628.3,0.89851176]
["bitfinex","ETHUSD",1752001164330,0.7523,2628.7,2628.4,0.70891176]
["bitfinex","ETHUSD",1752001164536,0.7523,2628.7,2628.5,0.70891176]
["bitfinex","ETHUSD",1752001164736,4.55647928,2628.7,2628.6,0.70891176]
["bitfinex","ETHUSD",1752001165120,3.18554933,2628.7,2628.6,0.70891176]
["bitfinex","ETHUSD",1752001165579,3.80404349,2628.8,2628.6,0.70891176]
["bitfinex","ETHUSD",1752001165732,3.80404349,2628.8,2628.7,0.70891176]
["bitfinex","ETHUSD",1752001166235,3.99364349,2628.8,2628.7,0.70891176]
["bitfinex","ETHUSD",1752001166632,0.1896,2628.8,2628.7,0.70891176]
["bitfinex","ETHUSD",1752001166832,3.80401737,2628.8,2628.7,0.70727232]
["bitfinex","ETHUSD",1752001167454,3.80430245,2628.7,2628.5,0.1896]
["bitfinex","ETHUSD",1752001167638,3.80430647,2628.6,2628.5,0.1896]
["bitfinex","ETHUSD",1752001167834,3.80430647,2628.6,2628.5,0.89673738]
["bitfinex","ETHUSD",1752001168041,3.34732047,2628.7,2628.5,0.89671713]
["bitfinex","ETHUSD",1752001168238,3.34732047,2628.7,2628.6,0.70711713]
["bitfinex","ETHUSD",1752001168949,2.9760227,2628.7,2628.6,0.70711713]
["bitfinex","ETHUSD",1752001170967,2.9760227,2628.7,2628.6,0.70679223]
["bitfinex","ETHUSD",1752001171348,3.7914227,2628.7,2628.6,0.70679223]
["bitfinex","ETHUSD",1752001172072,0.8154,2628.7,2628.6,0.70679223]
["bitfinex","ETHUSD",1752001172369,4.61970245,2628.7,2628.6,0.70679223]
["bitfinex","ETHUSD",1752001173070,4.62170245,2628.7,2628.6,0.70679223]
["bitfinex","ETHUSD",1752001175282,4.62170245,2628.7,2628.6,0.70647817]
["bitfinex","ETHUSD",1752001176179,3.80587679,2627.6,2627.4,0.001]
["bitfinex","ETHUSD",1752001176370,3.80589914,2627.5,2627.4,0.1906]
["bitfinex","ETHUSD",1752001178342,1.0032,2627.9,2627.4,0.1906]
["bitfinex","ETHUSD",1752001178549,3.8057396,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1752001178745,3.8057396,2627.7,2627.6,0.7396]
["bitfinex","ETHUSD",1752001179249,3.80553467,2627.8,2627.6,1.5207]
["bitfinex","ETHUSD",1752001179445,3.80555275,2627.8,2627.6,1.5207]
["bitfinex","ETHUSD",1752001179646,3.80560946,2627.7,2627.6,1.5207]
["bitfinex","ETHUSD",1752001179846,3.80560946,2627.7,2627.6,1.75960592]
["bitfinex","ETHUSD",1752001180284,3.80553212,2627.8,2627.6,1.75960592]
["bitfinex","ETHUSD",1752001180778,3.80491582,2628.2,2627.7,0.55]
["bitfinex","ETHUSD",1752001180978,3.80524325,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1752001181374,3.80524325,2628.0,2627.9,0.7396]
["bitfinex","ETHUSD",1752001181581,3.80524325,2628.0,2627.9,1.86856]
["bitfinex","ETHUSD",1752001183186,3.80517503,2628.0,2627.9,2.63186]
["bitfinex","ETHUSD",1752001183357,3.80500617,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1752001183758,3.80500617,2628.2,2628.1,0.7396]
["bitfinex","ETHUSD",1752001184471,3.80473498,2628.4,2628.2,0.55]
["bitfinex","ETHUSD",1752001184783,3.80456552,2628.5,2628.2,1.62396]
["bitfinex","ETHUSD",1752001185083,3.80456552,2628.5,2628.3,0.1896]
["bitfinex","ETHUSD",1752001185282,3.80447146,2628.5,2628.4,0.829]
["bitfinex","ETHUSD",1752001185468,3.80447146,2628.5,2628.4,1.0186]
["bitfinex","ETHUSD",1752001186165,3.80447146,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752001189322,3.80629363,2628.7,2628.4,0.1896]
["bitfinex","ETHUSD",1752001189582,3.80434425,2628.6,2628.4,0.1896]
["bitfinex","ETHUSD",1752001190893,3.8044512,2628.5,2628.4,0.7396]
["bitfinex","ETHUSD",1752001192659,3.80517503,2628.0,2627.9,2.26481776]
["bitfinex","ETHUSD",1752001192853,3.80517503,2628.0,2627.8,2.26481776]
["bitfinex","ETHUSD",1752001193058,3.80517503,2628.0,2627.9,0.7396]
["bitfinex","ETHUSD",1752001193590,3.80517503,2628.0,2627.9,0.1896]
["bitfinex","ETHUSD",1752001193898,3.80531983,2627.9,2627.8,2.26481776]
["bitfinex","ETHUSD",1752001194190,3.80531983,2627.9,2627.8,0.1896]
["bitfinex","ETHUSD",1752001197494,3.80531983,2627.9,2627.8,0.18143101]
["bitfinex","ETHUSD",1752001200572,3.80531983,2627.9,2627.8,1e-08]
["bitfinex","ETHUSD",1752001200894,10.64411983,2627.9,2627.8,1e-08]
["bitfinex","ETHUSD",1752001201411,10.45451983,2627.9,2627.8,1e-08]
["bitfinex","ETHUSD",1752001202066,3.80531983,2627.9,2627.8,1e-08]
["bitfinex","ETHUSD",1752001202389,3.80531983,2627.9,2627.8,0.73960001]
["bitfinex","ETHUSD",1752001202764,3.80524288,2628.0,2627.8,0.94861001]
["bitfinex","ETHUSD",1752001202997,3.80531983,2627.9,2627.8,0.94861001]
["bitfinex","ETHUSD",1752001203307,3.80508425,2628.1,2627.8,0.94861001]
["bitfinex","ETHUSD",1752001203476,3.80531296,2628.0,2627.8,0.94861001]
["bitfinex","ETHUSD",1752001203800,3.80508425,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1752001203801,3.80504292,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1752001204094,3.80503509,2628.1,2627.9,1.914411]
["bitfinex","ETHUSD",1752001204293,3.80517503,2628.0,2627.9,0.7396]
["bitfinex","ETHUSD",1752001205078,3.80509652,2628.1,2627.9,0.7396]
["bitfinex","ETHUSD",1752001205372,3.80517503,2628.0,2627.9,0.7396]
["bitfinex","ETHUSD",1752001205904,3.80531983,2627.9,2627.8,1e-08]
["bitfinex","ETHUSD",1752001206106,3.80531983,2627.9,2627.8,0.18960001]
["bitfinex","ETHUSD",1752001207494,17.54491218,2627.9,2627.8,1e-08]
["bitfinex","ETHUSD",1752001209197,4.57230946,2627.7,2627.6,1e-08]
["bitfinex","ETHUSD",1752001209412,17.54820181,2627.7,2627.6,1e-08]
["bitfinex","ETHUSD",1752001210788,4.57230946,2627.7,2627.6,1e-08]
["bitfinex","ETHUSD",1752001211187,3.80560946,2627.7,2627.6,1e-08]
["bitfinex","ETHUSD",1752001211516,9.62960946,2627.7,2627.6,1e-08]
["bitfinex","ETHUSD",1752001211918,9.63060946,2627.7,2627.6,1e-08]
["bitfinex","ETHUSD",1752001212842,3.80560946,2627.7,2627.6,1e-08]
["bitfinex","ETHUSD",1752001213019,4.57230946,2627.7,2627.6,1e-08]
["bitfinex","ETHUSD",1752001213543,4.76190946,2627.7,2627.6,1e-08]
["bitfinex","ETHUSD",1752001214205,3.80589914,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001214409,10.39759914,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001215000,10.58719914,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001215644,9.63089914,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001216729,3.80589914,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001216934,9.63089914,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001219142,9.82049914,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001220037,3.99549914,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001220206,10.60879914,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001220535,20.96432634,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001221238,15.13932634,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001221440,20.96432634,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001222253,5.13932634,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001222437,10.96432634,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001222642,5.13932634,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001222844,10.96432634,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001224149,10.96429231,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001225349,20.96429231,2627.5,2627.4,1e-08]
["bitfinex","ETHUSD",1752001229027,3.80734818,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752001229221,9.82294818,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752001229858,4.6373831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001230153,10.4633831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001230658,9.6337831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001231057,3.8077831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001231263,9.6337831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001233727,3.8077831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001234159,9.6347831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001234573,3.8077831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001234783,3.8077831,2626.2,2626.1,0.75670001]
["bitfinex","ETHUSD",1752001234978,3.8077831,2626.2,2626.1,0.94630001]
["bitfinex","ETHUSD",1752001234979,9.6357831,2626.2,2626.1,0.94630001]
["bitfinex","ETHUSD",1752001236242,0.1896,2626.6,2626.1,0.94630001]
["bitfinex","ETHUSD",1752001236578,3.80751261,2626.4,2626.1,0.94630001]
["bitfinex","ETHUSD",1752001236880,0.1896,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1752001237091,9.63401329,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1752001237305,3.80713028,2626.7,2626.5,0.1896]
["bitfinex","ETHUSD",1752001237459,3.80720322,2626.6,2626.5,0.1896]
["bitfinex","ETHUSD",1752001237658,3.80749314,2626.4,2626.3,0.7567]
["bitfinex","ETHUSD",1752001238362,3.80749314,2626.4,2626.3,0.9463]
["bitfinex","ETHUSD",1752001239297,5.827,2626.6,2626.3,1.4963]
["bitfinex","ETHUSD",1752001239505,5.828,2626.6,2626.4,0.55]
["bitfinex","ETHUSD",1752001239707,9.63520454,2626.6,2626.5,0.1896]
["bitfinex","ETHUSD",1752001239918,3.807134,2626.7,2626.5,0.1896]
["bitfinex","ETHUSD",1752001240100,3.80720322,2626.6,2626.5,0.1896]
["bitfinex","ETHUSD",1752001240608,3.80713897,2626.7,2626.5,0.1896]
["bitfinex","ETHUSD",1752001240777,9.63613897,2626.7,2626.5,0.1896]
["bitfinex","ETHUSD",1752001241299,3.80720322,2626.6,2626.5,0.1896]
["bitfinex","ETHUSD",1752001242709,0.1896,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1752001242895,3.80689026,2626.9,2626.6,1.3112]
["bitfinex","ETHUSD",1752001243096,3.8058696,2627.6,2626.6,1.3112]
["bitfinex","ETHUSD",1752001243097,0.7829,2627.7,2627.0,1.3112]
["bitfinex","ETHUSD",1752001243313,5.23802487,2627.7,2627.0,1.3112]
["bitfinex","ETHUSD",1752001243527,3.80618886,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1752001244978,3.80671591,2627.0,2626.8,0.8133]
["bitfinex","ETHUSD",1752001245184,3.80676843,2626.9,2626.8,1.3633]
["bitfinex","ETHUSD",1752001245591,3.80676843,2626.9,2626.8,1.0029]
["bitfinex","ETHUSD",1752001246285,3.80720322,2626.6,2626.5,2.51267971]
["bitfinex","ETHUSD",1752001246484,3.80720322,2626.6,2626.5,1.88852843]
["bitfinex","ETHUSD",1752001246703,3.80720322,2626.6,2626.5,0.1896]
["bitfinex","ETHUSD",1752001248111,3.80720322,2626.6,2626.5,1.88852843]
["bitfinex","ETHUSD",1752001248517,0.1896,2627.0,2626.6,0.7934]
["bitfinex","ETHUSD",1752001248716,3.80705828,2626.7,2626.6,3.04232843]
["bitfinex","ETHUSD",1752001249108,3.80705828,2626.7,2626.6,3.23192843]
["bitfinex","ETHUSD",1752001250204,3.80705828,2626.7,2626.6,1.533]
["bitfinex","ETHUSD",1752001250595,3.80720322,2626.6,2626.5,1.69892843]
["bitfinex","ETHUSD",1752001254030,9.8373831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001254997,9.64855526,2626.4,2626.1,2.4699758]
["bitfinex","ETHUSD",1752001255197,0.764,2626.7,2626.1,2.4699758]
["bitfinex","ETHUSD",1752001255198,3.99690295,2626.6,2626.1,2.6595758]
["bitfinex","ETHUSD",1752001255527,3.80746713,2626.5,2626.4,0.1896]
["bitfinex","ETHUSD",1752001256037,3.80730295,2626.6,2626.4,0.1896]
["bitfinex","ETHUSD",1752001256038,3.80721698,2626.6,2626.4,0.1896]
["bitfinex","ETHUSD",1752001256237,9.64986491,2626.9,2626.5,0.7791]
["bitfinex","ETHUSD",1752001256444,3.80686491,2626.9,2626.7,0.1896]
["bitfinex","ETHUSD",1752001256613,3.80698382,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752001259744,3.80776289,2626.3,2626.2,0.1896]
["bitfinex","ETHUSD",1752001259905,3.80755057,2626.4,2626.2,0.1896]
["bitfinex","ETHUSD",1752001260109,3.80763812,2626.3,2626.2,0.1896]
["bitfinex","ETHUSD",1752001260505,3.8077831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001261240,3.8077831,2626.2,2626.1,1.70293173]
["bitfinex","ETHUSD",1752001262750,3.8077831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001264454,9.8413831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001269340,3.8077831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001269547,9.6477831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001269862,3.8077831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001270421,3.80771549,2626.3,2626.1,0.55000001]
["bitfinex","ETHUSD",1752001270846,9.64740301,2626.5,2626.1,0.55000001]
["bitfinex","ETHUSD",1752001270847,3.8077831,2626.2,2626.1,0.55000001]
["bitfinex","ETHUSD",1752001271062,3.8077831,2626.2,2626.1,1e-08]
["bitfinex","ETHUSD",1752001272162,3.8079281,2626.1,2626.0,0.16158421]
["bitfinex","ETHUSD",1752001276065,3.8079281,2626.1,2626.0,0.06158421]
["bitfinex","ETHUSD",1752001276252,3.8079281,2626.1,2625.8,2.49613172]
["bitfinex","ETHUSD",1752001276253,3.80821813,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752001276457,4.57511813,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752001276660,4.76551813,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752001276861,3.80865326,2625.6,2625.5,1.70293172]
["bitfinex","ETHUSD",1752001277057,3.80879832,2625.5,2625.4,1.70293172]
["bitfinex","ETHUSD",1752001278071,3.80894339,2625.4,2625.3,1.70393172]
["bitfinex","ETHUSD",1752001278368,3.80894339,2625.4,2625.3,0.001]
["bitfinex","ETHUSD",1752001279640,3.80908848,2625.3,2625.2,0.0211842]
["bitfinex","ETHUSD",1752001280837,0.7973,2625.8,2625.2,0.0211842]
["bitfinex","ETHUSD",1752001281038,3.80894339,2625.4,2625.3,0.8054]
["bitfinex","ETHUSD",1752001282071,3.80894339,2625.4,2625.2,0.2115842]
["bitfinex","ETHUSD",1752001282379,3.80908848,2625.3,2625.2,0.2115842]
["bitfinex","ETHUSD",1752001287962,3.80873783,2625.6,2625.4,0.7601]
["bitfinex","ETHUSD",1752001288185,3.80879832,2625.5,2625.4,0.7601]
["bitfinex","ETHUSD",1752001288388,3.80879832,2625.5,2625.4,6.5901]
["bitfinex","ETHUSD",1752001288585,3.80879832,2625.5,2625.4,6.7805]
["bitfinex","ETHUSD",1752001289390,3.80879832,2625.5,2625.4,6.0204]
["bitfinex","ETHUSD",1752001289558,3.80879832,2625.5,2625.4,6.0234]
["bitfinex","ETHUSD",1752001289764,3.80908848,2625.3,2625.2,0.0211842]
["bitfinex","ETHUSD",1752001289977,3.80908848,2625.3,2625.2,5.8531842]
["bitfinex","ETHUSD",1752001290175,3.80908848,2625.3,2625.2,6.0435842]
["bitfinex","ETHUSD",1752001290598,3.80908848,2625.3,2625.2,0.2115842]
["bitfinex","ETHUSD",1752001290819,3.80908848,2625.3,2625.2,0.0211842]
["bitfinex","ETHUSD",1752001290975,3.80908848,2625.3,2625.2,5.8541842]
["bitfinex","ETHUSD",1752001291395,3.80901848,2625.4,2625.2,0.0211842]
["bitfinex","ETHUSD",1752001291722,3.80908848,2625.3,2625.2,0.2115842]
["bitfinex","ETHUSD",1752001291874,3.80884298,2625.5,2625.2,11.8775842]
["bitfinex","ETHUSD",1752001292075,5.833,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1752001292399,3.80881419,2625.5,2625.4,1.02]
["bitfinex","ETHUSD",1752001292699,3.80881419,2625.5,2625.4,1.86599116]
["bitfinex","ETHUSD",1752001292992,3.80881419,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752001293806,3.80877008,2625.6,2625.4,0.1904]
["bitfinex","ETHUSD",1752001293965,3.80877008,2625.6,2625.5,11.676]
["bitfinex","ETHUSD",1752001294498,3.80859533,2625.7,2625.5,11.676]
["bitfinex","ETHUSD",1752001295900,3.80865326,2625.6,2625.4,0.1904]
["bitfinex","ETHUSD",1752001296097,3.80908848,2625.3,2625.2,1.72642382]
["bitfinex","ETHUSD",1752001296398,3.80908848,2625.3,2625.2,0.0211842]
["bitfinex","ETHUSD",1752001296583,3.80908848,2625.3,2625.2,1.91682382]
["bitfinex","ETHUSD",1752001296786,3.80908848,2625.3,2625.2,0.2115842]
["bitfinex","ETHUSD",1752001296988,3.80908848,2625.3,2625.2,1.91682382]
["bitfinex","ETHUSD",1752001297301,3.80908848,2625.3,2625.2,0.2115842]
["bitfinex","ETHUSD",1752001297803,3.80908848,2625.3,2625.2,11.8895842]
["bitfinex","ETHUSD",1752001298684,3.80908848,2625.3,2625.2,11.7395842]
["bitfinex","ETHUSD",1752001300299,3.80908848,2625.3,2625.2,0.0615842]
["bitfinex","ETHUSD",1752001300500,3.80923358,2625.2,2625.1,1.70623962]
["bitfinex","ETHUSD",1752001300796,4.57523358,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752001302514,3.80923358,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752001303768,4.56783358,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752001303972,5.40552579,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752001304804,5.40552579,2625.2,2625.1,11.672]
["bitfinex","ETHUSD",1752001306801,3.80923358,2625.2,2625.1,11.672]
["bitfinex","ETHUSD",1752001307869,0.002,2625.5,2625.1,11.672]
["bitfinex","ETHUSD",1752001308099,3.81086834,2625.5,2625.1,13.37723962]
["bitfinex","ETHUSD",1752001308406,3.81086834,2625.5,2625.2,1.70523962]
["bitfinex","ETHUSD",1752001308610,3.81086834,2625.5,2625.3,11.667]
["bitfinex","ETHUSD",1752001308611,0.002,2625.5,2625.3,11.667]
["bitfinex","ETHUSD",1752001309196,0.002,2625.5,2625.3,13.00432396]
["bitfinex","ETHUSD",1752001309673,0.002,2625.5,2625.3,14.70956358]
["bitfinex","ETHUSD",1752001309874,0.002,2625.5,2625.4,1.70523962]
["bitfinex","ETHUSD",1752001309875,3.81087152,2625.5,2625.4,1.70523962]
["bitfinex","ETHUSD",1752001310078,0.002,2625.5,2625.4,1.70523962]
["bitfinex","ETHUSD",1752001310278,3.81079832,2625.5,2625.4,1.70523962]
["bitfinex","ETHUSD",1752001310475,3.81079832,2625.5,2625.4,1.89563962]
["bitfinex","ETHUSD",1752001311916,0.002,2625.5,2625.4,2.65053962]
["bitfinex","ETHUSD",1752001312089,0.002,2625.5,2625.4,4.68969752]
["bitfinex","ETHUSD",1752001312616,0.002,2625.5,2625.4,5.23969752]
["bitfinex","ETHUSD",1752001312908,0.002,2625.5,2625.4,19.08673034]
["bitfinex","ETHUSD",1752001313112,0.002,2625.5,2625.4,17.34340129]
["bitfinex","ETHUSD",1752001314184,0.002,2625.5,2625.4,19.60821905]
["bitfinex","ETHUSD",1752001314379,0.002,2625.5,2625.4,17.34340129]
["bitfinex","ETHUSD",1752001314709,0.002,2625.5,2625.4,15.79927566]
["bitfinex","ETHUSD",1752001314913,0.002,2625.5,2625.4,13.5344579]
["bitfinex","ETHUSD",1752001315212,0.002,2625.5,2625.4,17.34340129]
["bitfinex","ETHUSD",1752001315380,0.002,2625.5,2625.4,19.60821905]
["bitfinex","ETHUSD",1752001316903,0.002,2625.5,2625.4,17.34340129]
["bitfinex","ETHUSD",1752001317230,0.002,2625.5,2625.4,20.74062793]
["bitfinex","ETHUSD",1752001318495,0.002,2625.5,2625.4,21.03042014]
["bitfinex","ETHUSD",1752001320494,0.002,2625.5,2625.4,17.6331935]
["bitfinex","ETHUSD",1752001321406,0.002,2625.5,2625.4,0.9453]
["bitfinex","ETHUSD",1752001321605,0.002,2625.5,2625.4,9.04648758]
["bitfinex","ETHUSD",1752001321803,0.002,2625.5,2625.4,6.7753]
["bitfinex","ETHUSD",1752001322003,0.002,2625.5,2625.4,7.3253]
["bitfinex","ETHUSD",1752001322238,0.002,2625.5,2625.4,17.3253]
["bitfinex","ETHUSD",1752001322720,0.002,2625.5,2625.4,19.77939783]
["bitfinex","ETHUSD",1752001322923,0.002,2625.5,2625.4,26.99485843]
["bitfinex","ETHUSD",1752001323595,0.002,2625.5,2625.4,17.35591504]
["bitfinex","ETHUSD",1752001323796,0.002,2625.5,2625.4,16.5704]
["bitfinex","ETHUSD",1752001324030,0.002,2625.5,2625.4,18.84164542]
["bitfinex","ETHUSD",1752001326028,0.002,2625.5,2625.4,16.5704]
["bitfinex","ETHUSD",1752001328844,0.002,2625.5,2625.4,23.48161266]
["bitfinex","ETHUSD",1752001331944,0.002,2625.5,2625.4,24.6164606]
["bitfinex","ETHUSD",1752001332109,0.002,2625.5,2625.4,28.46535308]
["bitfinex","ETHUSD",1752001332304,0.002,2625.5,2625.4,22.63535308]
["bitfinex","ETHUSD",1752001332522,0.002,2625.5,2625.4,28.46535308]
["bitfinex","ETHUSD",1752001334437,0.002,2625.5,2625.4,25.05883587]
["bitfinex","ETHUSD",1752001334674,0.002,2625.5,2625.4,28.46565452]
["bitfinex","ETHUSD",1752001334948,0.002,2625.5,2625.4,23.52130857]
["bitfinex","ETHUSD",1752001335123,0.002,2625.5,2625.4,27.33025196]
["bitfinex","ETHUSD",1752001335449,0.002,2625.5,2625.4,25.05883587]
["bitfinex","ETHUSD",1752001335644,0.002,2625.5,2625.4,28.46565452]
["bitfinex","ETHUSD",1752001335846,0.002,2625.5,2625.4,24.65671113]
["bitfinex","ETHUSD",1752001336064,0.8009,2625.5,2625.4,14.03929248]
["bitfinex","ETHUSD",1752001336342,0.002,2625.5,2625.4,16.0204]
["bitfinex","ETHUSD",1752001337155,0.002,2625.5,2625.4,16.5704]
["bitfinex","ETHUSD",1752001338456,0.002,2625.5,2625.4,19.97721865]
["bitfinex","ETHUSD",1752001338756,0.002,2625.5,2625.4,24.60666204]
["bitfinex","ETHUSD",1752001338963,0.002,2625.5,2625.4,21.19984339]
["bitfinex","ETHUSD",1752001339150,0.002,2625.5,2625.4,24.16973396]
["bitfinex","ETHUSD",1752001340761,0.002,2625.5,2625.4,14.53079057]
["bitfinex","ETHUSD",1752001340925,0.002,2625.5,2625.4,18.33973396]
["bitfinex","ETHUSD",1752001341135,0.002,2625.5,2625.4,20.36079057]
["bitfinex","ETHUSD",1752001341458,0.002,2625.5,2625.4,16.5704]
["bitfinex","ETHUSD",1752001342171,0.002,2625.5,2625.4,20.37934339]
["bitfinex","ETHUSD",1752001342362,0.002,2625.5,2625.4,19.98528223]
["bitfinex","ETHUSD",1752001343024,0.002,2625.5,2625.4,23.79422562]
["bitfinex","ETHUSD",1752001343230,0.002,2625.5,2625.4,19.98528223]
["bitfinex","ETHUSD",1752001343560,0.002,2625.5,2625.4,16.5704]
["bitfinex","ETHUSD",1752001344553,0.002,2625.5,2625.4,19.98710762]
["bitfinex","ETHUSD",1752001346551,0.002,2625.5,2625.4,3.41670762]
["bitfinex","ETHUSD",1752001346552,3.81079832,2625.5,2625.4,3.41670762]
["bitfinex","ETHUSD",1752001346744,5.02469831,2625.5,2625.4,2.27973262]
["bitfinex","ETHUSD",1752001346940,5.02469831,2625.5,2625.3,12.28009208]
["bitfinex","ETHUSD",1752001346941,3.80894339,2625.4,2625.3,12.28009208]
["bitfinex","ETHUSD",1752001347534,4.64371382,2625.5,2625.3,12.28009208]
["bitfinex","ETHUSD",1752001348361,3.80894339,2625.4,2625.3,12.28009208]
["bitfinex","ETHUSD",1752001348561,3.80894339,2625.4,2625.3,2.28009208]
["bitfinex","ETHUSD",1752001348866,3.80923358,2625.2,2625.1,2.28109208]
["bitfinex","ETHUSD",1752001349248,3.80923358,2625.2,2625.1,8.11109208]
["bitfinex","ETHUSD",1752001350254,3.80923358,2625.2,2625.1,2.28109208]
["bitfinex","ETHUSD",1752001350457,3.80923358,2625.2,2625.1,5.831]
["bitfinex","ETHUSD",1752001350770,3.80923358,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752001350934,4.50781085,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752001351134,5.32921085,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752001355170,0.002,2625.5,2625.1,0.001]
["bitfinex","ETHUSD",1752001356577,3.80923358,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752001356879,3.80908848,2625.3,2625.2,0.1904]
["bitfinex","ETHUSD",1752001357083,3.80908848,2625.3,2625.1,0.7414]
["bitfinex","ETHUSD",1752001358055,3.80923358,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752001358986,3.80908848,2625.3,2625.1,0.551]
["bitfinex","ETHUSD",1752001359169,3.80923358,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752001359375,4.57193358,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752001363813,4.57265923,2624.7,2624.4,1e-08]
["bitfinex","ETHUSD",1752001364119,4.57265923,2624.7,2624.3,0.2615842]
["bitfinex","ETHUSD",1752001364120,3.81039475,2624.4,2624.3,0.2615842]
["bitfinex","ETHUSD",1752001364889,4.60669475,2624.4,2624.3,0.0711842]
["bitfinex","ETHUSD",1752001365088,5.46743122,2624.4,2624.3,0.0711842]
["bitfinex","ETHUSD",1752001365702,12.62124988,2624.4,2624.3,1e-08]
["bitfinex","ETHUSD",1752001366023,12.62124988,2624.4,2624.1,1e-08]
["bitfinex","ETHUSD",1752001366024,3.81068516,2624.2,2624.1,1e-08]
["bitfinex","ETHUSD",1752001366209,10.43698516,2624.2,2624.1,1e-08]
["bitfinex","ETHUSD",1752001366488,10.43698516,2624.2,2623.4,5.9001842]
["bitfinex","ETHUSD",1752001366489,3.81170192,2623.5,2623.4,0.0701842]
["bitfinex","ETHUSD",1752001370522,3.81170192,2623.5,2623.4,0.0711842]
["bitfinex","ETHUSD",1752001371333,4.49479867,2623.5,2623.4,0.0711842]
["bitfinex","ETHUSD",1752001371896,10.32679867,2623.5,2623.4,0.0711842]
["bitfinex","ETHUSD",1752001374529,10.32779867,2623.5,2623.4,0.0711842]
["bitfinex","ETHUSD",1752001378026,3.81170192,2623.5,2623.4,0.0711842]
["bitfinex","ETHUSD",1752001378344,9.64470192,2623.5,2623.4,0.0711842]
["bitfinex","ETHUSD",1752001382007,3.81170192,2623.5,2623.4,0.0711842]
["bitfinex","ETHUSD",1752001390218,5.833,2623.5,2623.4,0.0711842]
["bitfinex","ETHUSD",1752001390456,9.64465515,2623.6,2623.4,0.0711842]
["bitfinex","ETHUSD",1752001391574,9.64465515,2623.6,2623.5,0.1904]
["bitfinex","ETHUSD",1752001391776,4.59260107,2624.2,2623.6,0.806]
["bitfinex","ETHUSD",1752001391939,3.81134712,2623.8,2623.6,0.806]
["bitfinex","ETHUSD",1752001392139,3.81134712,2623.8,2623.7,0.1904]
["bitfinex","ETHUSD",1752001393246,3.81170192,2623.5,2623.4,0.0711842]
["bitfinex","ETHUSD",1752001394474,3.81228317,2623.1,2623.0,0.001]
["bitfinex","ETHUSD",1752001394779,9.64528317,2623.1,2623.0,0.001]
["bitfinex","ETHUSD",1752001399282,9.64528317,2623.1,2623.0,0.1914]
["bitfinex","ETHUSD",1752001400379,3.81228317,2623.1,2623.0,0.1914]
["bitfinex","ETHUSD",1752001401902,4.64098317,2623.1,2623.0,0.001]
["bitfinex","ETHUSD",1752001402050,4.83138317,2623.1,2623.0,0.001]
["bitfinex","ETHUSD",1752001402489,10.66438317,2623.1,2623.0,0.001]
["bitfinex","ETHUSD",1752001406805,11.02114009,2623.1,2623.0,0.001]
["bitfinex","ETHUSD",1752001407174,10.66438317,2623.1,2623.0,0.001]
["bitfinex","ETHUSD",1752001407959,3.8128646,2622.7,2622.6,0.0701842]
["bitfinex","ETHUSD",1752001408159,11.19672582,2622.7,2622.6,0.0701842]
["bitfinex","ETHUSD",1752001408379,10.59982582,2622.7,2622.6,0.0701842]
["bitfinex","ETHUSD",1752001408576,9.8362646,2622.7,2622.6,0.0701842]
["bitfinex","ETHUSD",1752001410062,3.81330079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752001410376,4.63000079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752001410577,10.65440079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752001411194,4.00370079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752001411390,9.83770079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752001411897,3.81330079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752001412097,9.64730079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752001413063,3.81330079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752001413264,3.81330079,2622.4,2622.3,0.8034]
["bitfinex","ETHUSD",1752001413783,3.81330079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752001414879,3.81330079,2622.4,2622.3,0.1914]
["bitfinex","ETHUSD",1752001417772,4.00530815,2622.7,2622.3,0.1914]
["bitfinex","ETHUSD",1752001417977,3.81489285,2622.7,2622.3,0.001]
["bitfinex","ETHUSD",1752001418188,5.834,2622.6,2622.4,0.1904]
["bitfinex","ETHUSD",1752001418500,3.81315538,2622.5,2622.4,0.1904]
["bitfinex","ETHUSD",1752001421705,3.81330079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752001422002,3.81330079,2622.4,2622.3,0.1914]
["bitfinex","ETHUSD",1752001426314,3.81330079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752001429784,9.64730079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752001430729,10.44290079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001437820,3.81330079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001438391,4.58620079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001440992,3.81330079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001441191,9.64730079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001441593,3.81330079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001441836,9.64730079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001442832,3.81315538,2622.5,2622.3,1e-08]
["bitfinex","ETHUSD",1752001443031,3.81330079,2622.4,2622.3,0.81530001]
["bitfinex","ETHUSD",1752001443325,3.81330079,2622.4,2622.3,1.55274077]
["bitfinex","ETHUSD",1752001443495,0.002,2622.6,2622.3,1.74314077]
["bitfinex","ETHUSD",1752001443691,3.81510529,2622.6,2622.3,1.74314077]
["bitfinex","ETHUSD",1752001443927,0.002,2622.6,2622.4,0.8153]
["bitfinex","ETHUSD",1752001444192,0.002,2622.6,2622.5,8.07667019]
["bitfinex","ETHUSD",1752001444426,0.002,2622.6,2622.5,36.05240308]
["bitfinex","ETHUSD",1752001445134,0.002,2622.6,2622.5,14.05027751]
["bitfinex","ETHUSD",1752001445731,0.002,2622.6,2622.5,27.99836959]
["bitfinex","ETHUSD",1752001445934,0.002,2622.6,2622.5,36.05240308]
["bitfinex","ETHUSD",1752001446109,0.002,2622.6,2622.5,39.4691107]
["bitfinex","ETHUSD",1752001446310,0.002,2622.6,2622.5,39.47181773]
["bitfinex","ETHUSD",1752001449433,0.002,2622.6,2622.5,36.05240308]
["bitfinex","ETHUSD",1752001449807,0.002,2622.6,2622.5,39.47181773]
["bitfinex","ETHUSD",1752001450007,0.002,2622.6,2622.5,36.05240308]
["bitfinex","ETHUSD",1752001450422,0.002,2622.6,2622.5,24.38440308]
["bitfinex","ETHUSD",1752001450732,0.002,2622.6,2622.5,17.86343289]
["bitfinex","ETHUSD",1752001450931,0.002,2622.6,2622.5,36.04840308]
["bitfinex","ETHUSD",1752001451135,0.002,2622.6,2622.5,39.45948655]
["bitfinex","ETHUSD",1752001451535,0.002,2622.6,2622.5,36.04840308]
["bitfinex","ETHUSD",1752001452353,0.002,2622.6,2622.5,42.39979486]
["bitfinex","ETHUSD",1752001452646,0.002,2622.6,2622.5,38.81788986]
["bitfinex","ETHUSD",1752001454504,1e-08,2622.6,2622.5,52.18461386]
["bitfinex","ETHUSD",1752001454825,1e-08,2622.6,2622.5,61.34261386]
["bitfinex","ETHUSD",1752001455029,1e-08,2622.7,2622.6,27.25023199]
["bitfinex","ETHUSD",1752001455342,1e-08,2622.7,2622.6,23.89904147]
["bitfinex","ETHUSD",1752001455837,1e-08,2622.7,2622.6,19.03650247]
["bitfinex","ETHUSD",1752001456037,1e-08,2622.7,2622.6,22.43777848]
["bitfinex","ETHUSD",1752001457341,1e-08,2622.7,2622.6,33.54977848]
["bitfinex","ETHUSD",1752001457554,1e-08,2622.7,2622.6,26.33549248]
["bitfinex","ETHUSD",1752001457733,1e-08,2622.7,2622.6,16.33549248]
["bitfinex","ETHUSD",1752001458051,1e-08,2622.7,2622.6,30.69850247]
["bitfinex","ETHUSD",1752001458204,1e-08,2622.7,2622.6,26.33549248]
["bitfinex","ETHUSD",1752001458633,1e-08,2622.7,2622.6,26.88549248]
["bitfinex","ETHUSD",1752001458842,1e-08,2622.7,2622.6,30.14850247]
["bitfinex","ETHUSD",1752001459141,1e-08,2622.7,2622.6,37.21947266]
["bitfinex","ETHUSD",1752001462863,1e-08,2622.7,2622.6,25.55747266]
["bitfinex","ETHUSD",1752001463043,1e-08,2622.7,2622.6,11.661]
["bitfinex","ETHUSD",1752001464859,3.81286461,2622.7,2622.6,11.661]
["bitfinex","ETHUSD",1752001465362,4.56536461,2622.7,2622.6,11.661]
["bitfinex","ETHUSD",1752001465844,3.81286461,2622.7,2622.6,11.661]
["bitfinex","ETHUSD",1752001466243,3.81286461,2622.7,2622.6,12.211]
["bitfinex","ETHUSD",1752001466244,1e-08,2622.7,2622.6,12.211]
["bitfinex","ETHUSD",1752001466450,1e-08,2622.7,2622.6,15.54250909]
["bitfinex","ETHUSD",1752001466956,3.81330079,2622.4,2622.3,13.36169468]
["bitfinex","ETHUSD",1752001467127,3.81330079,2622.4,2622.3,11.66100001]
["bitfinex","ETHUSD",1752001468737,3.81321105,2622.5,2622.3,11.66100001]
["bitfinex","ETHUSD",1752001469256,3.81330079,2622.4,2622.3,11.66100001]
["bitfinex","ETHUSD",1752001469622,3.81330079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001469828,4.65226822,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001470026,3.81330079,2622.4,2622.3,5.83100001]
["bitfinex","ETHUSD",1752001471556,3.81330079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001472362,4.64630079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001476264,10.47730079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001477767,4.64630079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001477939,10.47730079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001478135,4.64630079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001481651,11.16727098,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001484559,4.64630079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001485279,9.64530079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001486375,0.19040001,2622.7,2622.3,0.19040001]
["bitfinex","ETHUSD",1752001486677,3.81315538,2622.5,2622.4,0.8158]
["bitfinex","ETHUSD",1752001486871,3.81315538,2622.5,2622.4,1.0062]
["bitfinex","ETHUSD",1752001487979,3.81296155,2622.7,2622.4,1.0062]
["bitfinex","ETHUSD",1752001488144,3.81296155,2622.7,2622.6,0.1904]
["bitfinex","ETHUSD",1752001489160,3.81330079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001489353,3.81330079,2622.4,2622.3,0.19040001]
["bitfinex","ETHUSD",1752001490481,3.81330079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001491389,9.64630079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001491888,10.41880079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001494404,10.41880079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001497689,10.41680201,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001497895,10.77389538,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001498192,10.41680201,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001498687,11.83980015,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001498903,10.41680201,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001499065,10.77389094,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001499466,10.41680201,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001501487,10.60720201,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001503268,1e-08,2622.7,2622.3,1e-08]
["bitfinex","ETHUSD",1752001503465,3.81310529,2622.6,2622.3,0.98930001]
["bitfinex","ETHUSD",1752001503666,3.81330079,2622.4,2622.3,0.19040001]
["bitfinex","ETHUSD",1752001503871,9.64630079,2622.4,2622.3,0.19040001]
["bitfinex","ETHUSD",1752001504201,9.64630079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001504404,10.60500079,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1752001505700,3.81417346,2621.8,2621.5,2.26711922]
["bitfinex","ETHUSD",1752001505905,4.63815649,2621.9,2621.4,1e-08]
["bitfinex","ETHUSD",1752001505906,3.81460995,2621.5,2621.4,1e-08]
["bitfinex","ETHUSD",1752001506109,3.81460995,2621.5,2621.0,0.1914]
["bitfinex","ETHUSD",1752001506110,3.81519209,2621.1,2621.0,0.1914]
["bitfinex","ETHUSD",1752001506401,3.81519209,2621.1,2621.0,0.001]
["bitfinex","ETHUSD",1752001506402,9.65119209,2621.1,2621.0,0.001]
["bitfinex","ETHUSD",1752001506614,3.81548323,2620.9,2620.8,0.0711842]
["bitfinex","ETHUSD",1752001506901,3.81548323,2620.9,2620.3,3.40227601]
["bitfinex","ETHUSD",1752001506902,3.81606563,2620.5,2620.3,0.1914]
["bitfinex","ETHUSD",1752001507099,9.84246563,2620.5,2620.3,0.001]
["bitfinex","ETHUSD",1752001507402,3.81606563,2620.5,2620.3,0.001]
["bitfinex","ETHUSD",1752001507593,9.66306563,2620.5,2620.3,0.1914]
["bitfinex","ETHUSD",1752001508101,3.81606563,2620.5,2620.3,0.1914]
["bitfinex","ETHUSD",1752001508306,9.66306563,2620.5,2620.3,0.1914]
["bitfinex","ETHUSD",1752001508800,0.1904,2620.8,2620.3,0.1914]
["bitfinex","ETHUSD",1752001508979,3.81606563,2620.5,2620.3,0.1914]
["bitfinex","ETHUSD",1752001509186,9.66406563,2620.5,2620.3,0.1914]
["bitfinex","ETHUSD",1752001509382,5.848,2620.5,2620.3,0.1914]
["bitfinex","ETHUSD",1752001510879,5.848,2620.6,2620.4,0.1914]
["bitfinex","ETHUSD",1752001511074,5.848,2620.6,2620.5,0.7709]
["bitfinex","ETHUSD",1752001511284,3.81534389,2621.0,2620.5,0.7709]
["bitfinex","ETHUSD",1752001511492,3.81584486,2620.7,2620.5,0.7709]
["bitfinex","ETHUSD",1752001511687,3.81606563,2620.5,2620.4,0.001]
["bitfinex","ETHUSD",1752001512085,9.66806563,2620.5,2620.4,0.001]
["bitfinex","ETHUSD",1752001515496,3.81601645,2620.6,2620.4,0.001]
["bitfinex","ETHUSD",1752001515697,3.81606563,2620.5,2620.4,0.1914]
["bitfinex","ETHUSD",1752001515897,3.81598092,2620.6,2620.4,0.1914]
["bitfinex","ETHUSD",1752001517113,3.81467559,2621.5,2620.6,0.79]
["bitfinex","ETHUSD",1752001517310,10.48707949,2621.4,2620.6,0.79]
["bitfinex","ETHUSD",1752001517517,3.81577441,2620.7,2620.6,0.79]
["bitfinex","ETHUSD",1752001517901,3.81577441,2620.7,2620.4,0.791]
["bitfinex","ETHUSD",1752001517902,3.81596657,2620.6,2620.4,0.791]
["bitfinex","ETHUSD",1752001518309,3.81606563,2620.5,2620.4,0.791]
["bitfinex","ETHUSD",1752001518484,3.81606563,2620.5,2620.4,0.001]
["bitfinex","ETHUSD",1752001519815,9.67098566,2620.6,2620.4,0.001]
["bitfinex","ETHUSD",1752001520687,3.81598566,2620.6,2620.4,0.001]
["bitfinex","ETHUSD",1752001520923,9.67083573,2620.7,2620.4,0.001]
["bitfinex","ETHUSD",1752001521401,3.81592951,2620.6,2620.4,0.001]
["bitfinex","ETHUSD",1752001521997,5.855,2620.7,2620.4,0.001]
["bitfinex","ETHUSD",1752001522203,3.81556982,2620.9,2620.5,10.7649]
["bitfinex","ETHUSD",1752001522424,5.854,2620.8,2620.5,10.7649]
["bitfinex","ETHUSD",1752001522723,9.66856982,2620.9,2620.5,10.7649]
["bitfinex","ETHUSD",1752001523299,5.853,2620.9,2620.5,10.7649]
["bitfinex","ETHUSD",1752001523502,3.81562881,2620.8,2620.4,2.65428602]
["bitfinex","ETHUSD",1752001523722,3.81579856,2620.7,2620.4,0.001]
["bitfinex","ETHUSD",1752001524707,3.81564006,2620.8,2620.4,0.001]
["bitfinex","ETHUSD",1752001525104,9.66850461,2620.9,2620.4,0.03916211]
["bitfinex","ETHUSD",1752001525304,3.81519823,2621.1,2620.4,0.03916211]
["bitfinex","ETHUSD",1752001525501,3.8154929,2620.9,2620.5,7.34766015]
["bitfinex","ETHUSD",1752001525822,5.854,2621.0,2620.6,1.12029485]
["bitfinex","ETHUSD",1752001525823,9.66937764,2621.0,2620.6,1.12029485]
["bitfinex","ETHUSD",1752001526230,3.81757031,2620.9,2620.6,1.12029485]
["bitfinex","ETHUSD",1752001526419,3.81757031,2620.9,2620.5,0.8168]
["bitfinex","ETHUSD",1752001526622,3.81565017,2620.8,2620.5,0.8168]
["bitfinex","ETHUSD",1752001526817,3.81578638,2620.7,2620.5,0.8168]
["bitfinex","ETHUSD",1752001527207,3.81592001,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1752001528122,3.81587301,2620.7,2620.5,0.1904]
["bitfinex","ETHUSD",1752001528337,3.81592001,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1752001528634,9.67392001,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1752001529935,9.67392001,2620.6,2620.4,0.001]
["bitfinex","ETHUSD",1752001530103,3.81606563,2620.5,2620.4,0.001]
["bitfinex","ETHUSD",1752001531428,3.81606563,2620.5,2620.4,0.1914]
["bitfinex","ETHUSD",1752001532639,3.81606563,2620.5,2620.4,0.001]
["bitfinex","ETHUSD",1752001535223,3.8159233,2620.6,2620.4,0.001]
["bitfinex","ETHUSD",1752001535430,3.81606563,2620.5,2620.4,0.001]
["bitfinex","ETHUSD",1752001536459,4.57786563,2620.5,2620.4,0.001]
["bitfinex","ETHUSD",1752001536625,11.13041564,2620.5,2620.4,0.001]
["bitfinex","ETHUSD",1752001542913,11.13041564,2620.5,2620.3,0.001]
["bitfinex","ETHUSD",1752001542914,4.00661126,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752001543267,4.78271126,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752001543409,5.24652691,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752001543614,11.09852691,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752001545543,9.85761126,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752001547338,4.00661126,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752001547539,9.66621126,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752001548151,3.81621126,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752001548331,4.00838147,2620.6,2620.3,1e-08]
["bitfinex","ETHUSD",1752001548332,3.81609676,2620.5,2620.3,1e-08]
["bitfinex","ETHUSD",1752001548529,3.81621126,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752001548727,9.66614033,2620.5,2620.3,1e-08]
["bitfinex","ETHUSD",1752001549359,3.81621126,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752001549653,9.66615179,2620.5,2620.3,1e-08]
["bitfinex","ETHUSD",1752001549953,5.85,2620.5,2620.3,1e-08]
["bitfinex","ETHUSD",1752001550156,5.85,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1752001550855,9.66606563,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1752001551227,5.85,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1752001552758,0.002,2620.6,2620.4,0.1904]
["bitfinex","ETHUSD",1752001552958,0.002,2620.6,2620.5,0.7958]
["bitfinex","ETHUSD",1752001553257,3.81792001,2620.6,2620.5,0.7958]
["bitfinex","ETHUSD",1752001554027,0.002,2620.6,2620.5,0.7958]
["bitfinex","ETHUSD",1752001554558,3.81792001,2620.6,2620.4,0.1904]
["bitfinex","ETHUSD",1752001554758,4.78401126,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752001554959,10.63001126,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752001556162,10.63001126,2620.4,2620.0,1e-08]
["bitfinex","ETHUSD",1752001556163,3.81664821,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1752001556380,3.81664821,2620.1,2619.3,4.53063552]
["bitfinex","ETHUSD",1752001556381,4.58623957,2619.9,2619.6,1e-08]
["bitfinex","ETHUSD",1752001556530,4.58623957,2619.9,2619.3,0.001]
["bitfinex","ETHUSD",1752001556531,3.81752242,2619.5,2619.3,0.001]
["bitfinex","ETHUSD",1752001556733,3.81766816,2619.4,2619.3,0.001]
["bitfinex","ETHUSD",1752001556929,4.63306816,2619.4,2619.3,0.001]
["bitfinex","ETHUSD",1752001558651,3.81761288,2619.5,2619.3,0.001]
["bitfinex","ETHUSD",1752001558853,9.67666816,2619.4,2619.3,0.001]
["bitfinex","ETHUSD",1752001559054,3.81766816,2619.4,2619.3,0.001]
["bitfinex","ETHUSD",1752001559931,4.97983656,2619.4,2619.3,0.001]
["bitfinex","ETHUSD",1752001560141,3.81766816,2619.4,2619.3,0.001]
["bitfinex","ETHUSD",1752001560529,11.11952831,2619.4,2619.3,0.001]
["bitfinex","ETHUSD",1752001560730,11.11952831,2619.4,2619.3,1e-08]
["bitfinex","ETHUSD",1752001561437,4.58866816,2619.4,2619.3,1e-08]
["bitfinex","ETHUSD",1752001562072,10.45066816,2619.4,2619.3,1e-08]
["bitfinex","ETHUSD",1752001563542,5.862,2619.4,2619.3,1e-08]
["bitfinex","ETHUSD",1752001563759,4.60088579,2619.7,2619.3,1e-08]
["bitfinex","ETHUSD",1752001563967,0.7836,2619.7,2619.3,1e-08]
["bitfinex","ETHUSD",1752001564173,5.863,2619.6,2619.3,3.81779938]
["bitfinex","ETHUSD",1752001564371,4.60061153,2619.9,2619.3,0.77070019]
["bitfinex","ETHUSD",1752001564570,5.863,2619.8,2619.4,4.57435584]
["bitfinex","ETHUSD",1752001564756,5.863,2619.7,2619.4,4.57434015]
["bitfinex","ETHUSD",1752001564962,3.81700346,2619.9,2619.4,4.57434015]
["bitfinex","ETHUSD",1752001565162,5.863,2619.8,2619.4,4.57434015]
["bitfinex","ETHUSD",1752001565374,5.863,2619.8,2619.4,5.49072302]
["bitfinex","ETHUSD",1752001566379,5.863,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1752001566380,9.68009189,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1752001566777,5.863,2619.8,2619.5,0.1904]
["bitfinex","ETHUSD",1752001567852,9.68009969,2619.8,2619.5,0.1404]
["bitfinex","ETHUSD",1752001568053,5.863,2619.8,2619.5,0.1404]
["bitfinex","ETHUSD",1752001568254,0.1904,2619.9,2619.5,0.61188315]
["bitfinex","ETHUSD",1752001568549,5.859,2620.0,2619.7,0.1904]
["bitfinex","ETHUSD",1752001568761,9.67580941,2620.0,2619.7,0.1904]
["bitfinex","ETHUSD",1752001568964,3.81697213,2619.9,2619.7,0.1904]
["bitfinex","ETHUSD",1752001569163,9.67586507,2620.0,2619.7,0.1904]
["bitfinex","ETHUSD",1752001569559,3.81698683,2619.9,2619.7,0.1904]
["bitfinex","ETHUSD",1752001570058,5.859,2620.0,2619.7,0.1904]
["bitfinex","ETHUSD",1752001570255,5.861,2619.9,2619.7,4.00761716]
["bitfinex","ETHUSD",1752001570455,0.1904,2620.1,2619.7,4.7901217]
["bitfinex","ETHUSD",1752001570681,3.81642957,2620.3,2619.9,0.8011]
["bitfinex","ETHUSD",1752001570981,3.81653174,2620.2,2619.9,0.9915]
["bitfinex","ETHUSD",1752001571681,9.86671007,2620.4,2619.9,4.80843593]
["bitfinex","ETHUSD",1752001571982,9.67836176,2620.3,2619.9,0.9915]
["bitfinex","ETHUSD",1752001572188,3.81651313,2620.2,2619.9,0.9915]
["bitfinex","ETHUSD",1752001572555,3.81679389,2620.0,2619.9,0.1904]
["bitfinex","ETHUSD",1752001572880,3.81700117,2619.9,2619.6,1.0025]
["bitfinex","ETHUSD",1752001573055,3.81716281,2619.8,2619.6,1.0025]
["bitfinex","ETHUSD",1752001573453,3.81698453,2619.9,2619.6,1.0025]
["bitfinex","ETHUSD",1752001573871,5.86,2620.0,2619.6,0.85027376]
["bitfinex","ETHUSD",1752001574073,3.81695998,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1752001576290,9.67687944,2620.0,2619.8,0.1904]
["bitfinex","ETHUSD",1752001577204,3.81693957,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1752001579689,3.81687064,2620.0,2619.8,0.1904]
["bitfinex","ETHUSD",1752001580101,4.00679586,2620.3,2619.8,0.1904]
["bitfinex","ETHUSD",1752001580415,3.81668168,2620.1,2619.8,0.1904]
["bitfinex","ETHUSD",1752001580909,9.67258139,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1752001581721,3.81665429,2620.1,2619.8,0.1904]
["bitfinex","ETHUSD",1752001582673,9.67258299,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1752001582911,9.67258299,2620.2,2619.7,3.81715742]
["bitfinex","ETHUSD",1752001582912,5.852,2620.2,2619.9,0.8257]
["bitfinex","ETHUSD",1752001583078,9.66859411,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1752001583280,3.81659411,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1752001583898,3.81664821,2620.1,2620.0,0.1904]
["bitfinex","ETHUSD",1752001584189,3.81658589,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1752001586214,3.81664821,2620.1,2620.0,0.1904]
["bitfinex","ETHUSD",1752001586813,3.8165754,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1752001587892,0.1904,2620.5,2620.0,4.00716648]
["bitfinex","ETHUSD",1752001588096,0.1904,2620.5,2620.1,6.0394]
["bitfinex","ETHUSD",1752001588097,3.81609756,2620.5,2620.1,6.0394]
["bitfinex","ETHUSD",1752001588315,3.81609756,2620.5,2620.2,0.8209]
["bitfinex","ETHUSD",1752001589314,3.81792198,2620.6,2620.4,10.34650723]
["bitfinex","ETHUSD",1752001589315,0.002,2620.6,2620.4,10.34650723]
["bitfinex","ETHUSD",1752001589500,0.002,2620.6,2620.5,0.7533]
["bitfinex","ETHUSD",1752001590798,0.002,2620.6,2620.1,2.28072716]
["bitfinex","ETHUSD",1752001590799,3.81642403,2620.3,2620.1,5.849]
["bitfinex","ETHUSD",1752001591023,3.81642403,2620.3,2620.2,0.1904]
["bitfinex","ETHUSD",1752001591760,3.81627335,2620.4,2620.2,0.1904]
["bitfinex","ETHUSD",1752001592114,3.81614673,2620.5,2620.2,0.1904]
["bitfinex","ETHUSD",1752001592310,3.81800437,2620.6,2620.3,0.8322]
["bitfinex","ETHUSD",1752001592542,3.81608528,2620.5,2620.3,0.8322]
["bitfinex","ETHUSD",1752001592939,0.002,2620.6,2620.3,0.8322]
["bitfinex","ETHUSD",1752001593260,0.002,2620.6,2620.4,10.57502613]
["bitfinex","ETHUSD",1752001593550,0.002,2620.6,2620.5,14.64826563]
["bitfinex","ETHUSD",1752001593748,0.002,2620.6,2620.5,17.7518786]
["bitfinex","ETHUSD",1752001594457,0.002,2620.6,2620.5,13.93581297]
["bitfinex","ETHUSD",1752001594746,0.002,2620.6,2620.5,17.7518786]
["bitfinex","ETHUSD",1752001594948,0.002,2620.6,2620.5,8.95361297]
["bitfinex","ETHUSD",1752001595158,0.002,2620.6,2620.5,5.85]
["bitfinex","ETHUSD",1752001595653,3.81792001,2620.6,2620.5,5.85]
["bitfinex","ETHUSD",1752001595830,0.002,2620.6,2620.5,5.85]
["bitfinex","ETHUSD",1752001596028,0.002,2620.6,2620.5,15.85]
["bitfinex","ETHUSD",1752001596228,0.002,2620.6,2620.5,15.848]
["bitfinex","ETHUSD",1752001596428,3.81792001,2620.6,2620.5,12.72172303]
["bitfinex","ETHUSD",1752001596751,3.81792001,2620.6,2620.5,18.56972303]
["bitfinex","ETHUSD",1752001597155,0.002,2620.6,2620.5,18.56972303]
["bitfinex","ETHUSD",1752001597522,3.81792001,2620.6,2620.5,18.56972303]
["bitfinex","ETHUSD",1752001597863,3.81606563,2620.5,2620.4,0.1904]
["bitfinex","ETHUSD",1752001598353,3.8163569,2620.3,2620.2,6.0404]
["bitfinex","ETHUSD",1752001599358,3.8163569,2620.3,2620.2,0.1904]
["bitfinex","ETHUSD",1752001602772,5.851,2620.6,2620.2,0.1904]
["bitfinex","ETHUSD",1752001602971,9.66698513,2620.6,2620.2,0.1904]
["bitfinex","ETHUSD",1752001603176,3.81613808,2620.5,2620.2,3.37345931]
["bitfinex","ETHUSD",1752001603874,3.81621126,2620.4,2620.3,6.53032112]
["bitfinex","ETHUSD",1752001604051,9.66698513,2620.6,2620.3,6.53032112]
["bitfinex","ETHUSD",1752001604052,0.002,2620.6,2620.3,6.53032112]
["bitfinex","ETHUSD",1752001604257,3.81792001,2620.6,2620.5,6.72072112]
["bitfinex","ETHUSD",1752001604456,3.81792001,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1752001608376,3.8164494,2620.3,2620.1,18.81104828]
["bitfinex","ETHUSD",1752001608578,3.8164494,2620.3,2620.2,6.0344]
["bitfinex","ETHUSD",1752001608981,3.8164494,2620.3,2620.2,0.1904]
["bitfinex","ETHUSD",1752001609154,3.8164494,2620.3,2620.2,6.0344]
["bitfinex","ETHUSD",1752001609352,3.81613019,2620.5,2620.2,6.0344]
["bitfinex","ETHUSD",1752001609553,3.81628825,2620.4,2620.2,6.0344]
["bitfinex","ETHUSD",1752001612566,3.8163569,2620.3,2620.2,6.0344]
["bitfinex","ETHUSD",1752001613184,3.81629609,2620.4,2620.2,6.0344]
["bitfinex","ETHUSD",1752001615194,3.8163569,2620.3,2620.2,6.0344]
["bitfinex","ETHUSD",1752001616679,3.81650255,2620.2,2620.1,2.28072716]
["bitfinex","ETHUSD",1752001616886,3.81650255,2620.2,2619.9,2.47112716]
["bitfinex","ETHUSD",1752001616887,3.81679389,2620.0,2619.9,2.47112716]
["bitfinex","ETHUSD",1752001617197,3.81679389,2620.0,2619.9,0.1904]
["bitfinex","ETHUSD",1752001618379,3.8167354,2620.1,2619.9,0.1904]
["bitfinex","ETHUSD",1752001618573,3.81636621,2620.3,2619.9,6.72072112]
["bitfinex","ETHUSD",1752001618772,3.81650255,2620.2,2620.1,6.53032112]
["bitfinex","ETHUSD",1752001618996,3.81650255,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1752001620092,0.9567,2620.6,2620.1,6.72072112]
["bitfinex","ETHUSD",1752001620093,5.841,2620.5,2620.1,6.72072112]
["bitfinex","ETHUSD",1752001620292,3.81627286,2620.4,2620.1,6.72072112]
["bitfinex","ETHUSD",1752001620494,0.1924,2620.6,2620.1,6.72072112]
["bitfinex","ETHUSD",1752001620794,0.1924,2620.6,2620.2,6.0314]
["bitfinex","ETHUSD",1752001620795,9.65899926,2620.6,2620.2,6.0314]
["bitfinex","ETHUSD",1752001620965,0.002,2620.6,2620.3,6.53032112]
["bitfinex","ETHUSD",1752001621164,0.002,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1752001622370,3.81792001,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1752001623493,0.002,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1752001624997,3.81792001,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1752001625221,0.002,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1752001625501,3.81792001,2620.6,2620.5,0.1904]
["bitfinex","ETHUSD",1752001627088,3.81635409,2620.4,2620.3,5.841]
["bitfinex","ETHUSD",1752001627304,3.8163569,2620.3,2620.2,0.1904]
["bitfinex","ETHUSD",1752001627474,3.8163569,2620.3,2620.2,6.0314]
["bitfinex","ETHUSD",1752001630414,3.8163569,2620.3,2620.2,0.1904]
["bitfinex","ETHUSD",1752001630601,3.81650255,2620.2,2620.0,2.28072716]
["bitfinex","ETHUSD",1752001630805,9.65656013,2620.2,2619.9,2.28072716]
["bitfinex","ETHUSD",1752001631127,5.84,2620.3,2620.0,0.1904]
["bitfinex","ETHUSD",1752001631288,3.81668315,2620.1,2620.0,0.1904]
["bitfinex","ETHUSD",1752001632621,9.65641002,2620.3,2620.0,0.1904]
["bitfinex","ETHUSD",1752001632622,3.81660901,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1752001632807,0.1904,2620.5,2620.0,0.974]
["bitfinex","ETHUSD",1752001632995,3.81627268,2620.4,2620.0,3.06432716]
["bitfinex","ETHUSD",1752001633191,9.6561145,2620.5,2620.2,6.53032112]
["bitfinex","ETHUSD",1752001633192,9.65611738,2620.5,2620.2,6.53032112]
["bitfinex","ETHUSD",1752001633519,9.65606738,2620.5,2620.3,0.1904]
["bitfinex","ETHUSD",1752001633717,3.81606738,2620.5,2620.3,0.1904]
["bitfinex","ETHUSD",1752001633921,3.81621126,2620.4,2620.3,0.1904]
["bitfinex","ETHUSD",1752001634493,3.81650255,2620.2,2620.1,15.84]
["bitfinex","ETHUSD",1752001634918,3.81642773,2620.3,2620.1,16.0304]
["bitfinex","ETHUSD",1752001635245,3.81828309,2620.4,2620.1,16.0304]
["bitfinex","ETHUSD",1752001635790,3.81823826,2620.4,2620.1,16.0304]
["bitfinex","ETHUSD",1752001636499,3.81823826,2620.4,2620.1,18.31112716]
["bitfinex","ETHUSD",1752001637324,3.81637198,2620.3,2620.1,18.31112716]
["bitfinex","ETHUSD",1752001637528,3.81650255,2620.2,2620.1,2.47112716]
["bitfinex","ETHUSD",1752001637693,3.81650255,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1752001637898,3.81664821,2620.1,2620.0,2.28072716]
["bitfinex","ETHUSD",1752001638129,3.81664821,2620.1,2620.0,2.47112716]
["bitfinex","ETHUSD",1752001638926,3.81664821,2620.1,2620.0,0.1904]
["bitfinex","ETHUSD",1752001640129,3.81693957,2619.9,2619.8,2.28072716]
["bitfinex","ETHUSD",1752001640442,3.81708527,2619.8,2619.7,2.28072716]
["bitfinex","ETHUSD",1752001641344,5.84,2620.0,2619.7,2.28072716]
["bitfinex","ETHUSD",1752001641345,3.81687848,2620.0,2619.7,2.28072716]
["bitfinex","ETHUSD",1752001641495,5.84,2620.3,2619.9,6.53032112]
["bitfinex","ETHUSD",1752001641694,3.81650255,2620.2,2619.9,6.72072112]
["bitfinex","ETHUSD",1752001642298,3.81665953,2620.1,2619.9,6.72072112]
["bitfinex","ETHUSD",1752001643325,3.81657925,2620.2,2619.9,6.72072112]
["bitfinex","ETHUSD",1752001643526,3.81666711,2620.1,2619.9,6.72072112]
["bitfinex","ETHUSD",1752001644026,5.84,2620.3,2619.9,6.72072112]
["bitfinex","ETHUSD",1752001644247,9.65642527,2620.3,2619.9,10.53764736]
["bitfinex","ETHUSD",1752001644598,0.1924,2620.4,2620.0,5.84]
["bitfinex","ETHUSD",1752001644599,4.00867996,2620.4,2620.0,5.84]
["bitfinex","ETHUSD",1752001644804,9.65827996,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1752001645004,3.81638353,2620.3,2620.1,0.1904]
["bitfinex","ETHUSD",1752001646207,5.842,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1752001646208,9.65829533,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1752001646409,3.81637018,2620.3,2620.1,0.1904]
["bitfinex","ETHUSD",1752001648907,5.842,2620.4,2620.1,6.72072112]
["bitfinex","ETHUSD",1752001649831,3.81637699,2620.3,2620.1,6.72072112]
["bitfinex","ETHUSD",1752001650128,3.81650255,2620.2,2620.1,6.72072112]
["bitfinex","ETHUSD",1752001650332,3.81640439,2620.3,2620.1,0.1904]
["bitfinex","ETHUSD",1752001650828,3.81643225,2620.3,2620.1,0.1904]
["bitfinex","ETHUSD",1752001651412,0.002,2620.4,2620.1,8.58655877]
["bitfinex","ETHUSD",1752001651612,3.81821509,2620.4,2620.1,8.58655877]
["bitfinex","ETHUSD",1752001651812,3.81821509,2620.4,2620.2,5.84]
["bitfinex","ETHUSD",1752001654346,3.8163569,2620.3,2620.2,5.84]
["bitfinex","ETHUSD",1752001656042,3.81650255,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1752001656232,3.81650255,2620.2,2620.1,6.0304]
["bitfinex","ETHUSD",1752001656844,3.81643114,2620.3,2620.1,6.0304]
["bitfinex","ETHUSD",1752001657642,0.002,2620.4,2620.1,12.56072112]
["bitfinex","ETHUSD",1752001657945,0.002,2620.4,2620.1,14.42653115]
["bitfinex","ETHUSD",1752001658425,3.81650255,2620.2,2620.1,6.0294]
["bitfinex","ETHUSD",1752001658831,3.81650255,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1752001659032,3.81650255,2620.2,2620.1,6.0294]
["bitfinex","ETHUSD",1752001659548,3.81650255,2620.2,2620.0,2.28072716]
["bitfinex","ETHUSD",1752001659549,3.81664821,2620.1,2620.0,2.28072716]
["bitfinex","ETHUSD",1752001659750,3.81664821,2620.1,2620.0,8.31012716]
["bitfinex","ETHUSD",1752001660120,3.81664821,2620.1,2620.0,2.47112716]
["bitfinex","ETHUSD",1752001660419,3.81664821,2620.1,2620.0,8.31012716]
["bitfinex","ETHUSD",1752001660617,3.81664821,2620.1,2620.0,6.0294]
["bitfinex","ETHUSD",1752001661456,3.81664821,2620.1,2620.0,0.1904]
["bitfinex","ETHUSD",1752001661620,3.81679389,2620.0,2619.9,5.839]
["bitfinex","ETHUSD",1752001662246,3.81679389,2620.0,2619.8,5.839]
["bitfinex","ETHUSD",1752001662454,3.81693957,2619.9,2619.8,5.839]
["bitfinex","ETHUSD",1752001662825,6.0294,2620.2,2619.8,12.36932112]
["bitfinex","ETHUSD",1752001662826,5.839,2620.2,2619.8,12.36932112]
["bitfinex","ETHUSD",1752001663137,5.839,2620.2,2619.8,12.55972112]
["bitfinex","ETHUSD",1752001663138,3.81671089,2620.1,2619.8,12.55972112]
["bitfinex","ETHUSD",1752001663328,3.81671089,2620.1,2619.8,14.84044828]
["bitfinex","ETHUSD",1752001663530,3.81679638,2620.0,2619.8,14.84044828]
["bitfinex","ETHUSD",1752001663940,3.81671947,2620.1,2619.8,14.84044828]
["bitfinex","ETHUSD",1752001664339,3.8168001,2620.0,2619.8,14.84044828]
["bitfinex","ETHUSD",1752001665124,3.81693957,2619.9,2619.8,14.84044828]
["bitfinex","ETHUSD",1752001665325,3.81693957,2619.9,2619.8,12.55972112]
["bitfinex","ETHUSD",1752001665525,3.81693957,2619.9,2619.8,14.84044828]
["bitfinex","ETHUSD",1752001666451,3.81693957,2619.9,2619.8,9.00144828]
["bitfinex","ETHUSD",1752001666658,3.81693957,2619.9,2619.8,12.55972112]
["bitfinex","ETHUSD",1752001666855,3.81687841,2620.0,2619.8,12.55972112]
["bitfinex","ETHUSD",1752001667156,3.81693957,2619.9,2619.8,14.84044828]
["bitfinex","ETHUSD",1752001667461,3.81693957,2619.9,2619.8,6.0294]
["bitfinex","ETHUSD",1752001668022,3.81708527,2619.8,2619.7,2.28072716]
["bitfinex","ETHUSD",1752001668233,3.81708527,2619.8,2619.7,8.11972716]
["bitfinex","ETHUSD",1752001668654,3.81708527,2619.8,2619.7,5.839]
["bitfinex","ETHUSD",1752001669556,3.81708527,2619.8,2619.6,9.00144828]
["bitfinex","ETHUSD",1752001669758,3.81701119,2619.9,2619.7,6.643]
["bitfinex","ETHUSD",1752001670560,3.81723098,2619.7,2619.6,2.47112716]
["bitfinex","ETHUSD",1752001670741,3.81723098,2619.7,2619.6,6.0294]
["bitfinex","ETHUSD",1752001674671,4.60987669,2619.6,2619.5,0.001]
["bitfinex","ETHUSD",1752001676935,4.60987669,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1752001677867,4.80756458,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1752001679875,4.61010545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752001680174,4.61054284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001680369,11.29343847,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001680569,4.00894284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001680743,3.81854284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001681136,6.0294,2619.0,2618.7,1e-08]
["bitfinex","ETHUSD",1752001681367,5.839,2619.0,2618.8,6.53032112]
["bitfinex","ETHUSD",1752001681675,0.1904,2619.2,2618.8,6.53032112]
["bitfinex","ETHUSD",1752001681973,0.1904,2619.3,2619.0,6.53032112]
["bitfinex","ETHUSD",1752001682137,3.81772055,2619.4,2619.0,6.72072112]
["bitfinex","ETHUSD",1752001682541,5.839,2619.4,2619.0,6.72072112]
["bitfinex","ETHUSD",1752001682964,5.839,2619.4,2619.0,0.1904]
["bitfinex","ETHUSD",1752001683842,9.65666904,2619.4,2619.0,0.1904]
["bitfinex","ETHUSD",1752001685871,7.28452578,2619.4,2619.0,0.1904]
["bitfinex","ETHUSD",1752001686072,3.81827679,2619.0,2618.7,1e-08]
["bitfinex","ETHUSD",1752001686276,6.8399,2619.2,2618.7,0.19040001]
["bitfinex","ETHUSD",1752001686477,6.8399,2619.2,2618.7,1e-08]
["bitfinex","ETHUSD",1752001686478,3.81854284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001686782,10.62864284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001688379,9.84894284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001689471,4.00894284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001689668,9.84894284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001690355,4.00894284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001690561,9.65854284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001691551,3.81854284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001691754,4.00894284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001693478,0.1904,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001695164,4.00894284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001697981,4.76744284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001698181,5.62602861,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001702486,5.62802861,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001703886,4.86952861,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001704074,4.01094284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001704281,3.82054284,2618.8,2618.7,1e-08]
["bitfinex","ETHUSD",1752001705700,3.81868866,2618.7,2618.6,1e-08]
["bitfinex","ETHUSD",1752001705882,9.65968866,2618.7,2618.6,1e-08]
["bitfinex","ETHUSD",1752001706992,10.0165472,2618.7,2618.6,1e-08]
["bitfinex","ETHUSD",1752001707192,11.16598973,2618.7,2618.6,1e-08]
["bitfinex","ETHUSD",1752001707395,11.52283069,2618.7,2618.6,1e-08]
["bitfinex","ETHUSD",1752001707595,11.5228372,2618.7,2618.6,1e-08]
["bitfinex","ETHUSD",1752001707900,11.52281763,2618.7,2618.6,1e-08]
["bitfinex","ETHUSD",1752001708201,5.12807204,2618.3,2618.2,1e-08]
["bitfinex","ETHUSD",1752001708382,10.41907204,2618.3,2618.2,1e-08]
["bitfinex","ETHUSD",1752001709702,10.96907204,2618.3,2618.2,1e-08]
["bitfinex","ETHUSD",1752001709886,10.41907204,2618.3,2618.2,1e-08]
["bitfinex","ETHUSD",1752001711582,10.96907204,2618.3,2618.2,1e-08]
["bitfinex","ETHUSD",1752001712831,5.12807204,2618.3,2618.2,1e-08]
["bitfinex","ETHUSD",1752001712974,10.77876327,2618.3,2618.2,1e-08]
["bitfinex","ETHUSD",1752001713170,10.42207204,2618.3,2618.2,1e-08]
["bitfinex","ETHUSD",1752001713876,3.81927204,2618.3,2618.2,1e-08]
["bitfinex","ETHUSD",1752001714097,0.002,2618.8,2618.2,1e-08]
["bitfinex","ETHUSD",1752001714293,3.81906632,2618.5,2618.3,0.9981]
["bitfinex","ETHUSD",1752001714486,0.1924,2618.8,2618.3,0.9981]
["bitfinex","ETHUSD",1752001714715,3.82063285,2618.8,2618.4,7.28316323]
["bitfinex","ETHUSD",1752001714903,3.82063285,2618.8,2618.5,0.9981]
["bitfinex","ETHUSD",1752001714904,9.66756174,2618.8,2618.5,0.9981]
["bitfinex","ETHUSD",1752001715096,0.002,2618.8,2618.5,0.9981]
["bitfinex","ETHUSD",1752001715326,5.849,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1752001715518,0.002,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1752001716224,3.82054284,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1752001716726,3.81883449,2618.6,2618.5,0.8077]
["bitfinex","ETHUSD",1752001716892,3.81898033,2618.5,2618.4,0.1904]
["bitfinex","ETHUSD",1752001717728,3.81898033,2618.5,2618.3,0.7551]
["bitfinex","ETHUSD",1752001717930,3.81898033,2618.5,2618.3,0.9455]
["bitfinex","ETHUSD",1752001718087,3.81912618,2618.4,2618.3,0.9455]
["bitfinex","ETHUSD",1752001720339,9.66375857,2618.7,2618.3,10.9455]
["bitfinex","ETHUSD",1752001720536,9.66456412,2618.8,2618.4,1.51467619]
["bitfinex","ETHUSD",1752001720697,9.66456412,2618.8,2618.4,0.03819126]
["bitfinex","ETHUSD",1752001721024,9.66456412,2618.8,2618.6,0.1904]
["bitfinex","ETHUSD",1752001721225,3.81881234,2618.7,2618.6,0.1904]
["bitfinex","ETHUSD",1752001721720,3.81881234,2618.7,2618.3,0.7551]
["bitfinex","ETHUSD",1752001721721,3.81912618,2618.4,2618.3,0.7551]
["bitfinex","ETHUSD",1752001722127,3.81912618,2618.4,2618.3,0.9455]
["bitfinex","ETHUSD",1752001724198,9.66388582,2618.6,2618.3,0.9455]
["bitfinex","ETHUSD",1752001724426,3.81912618,2618.4,2618.3,0.9455]
["bitfinex","ETHUSD",1752001724604,9.66312618,2618.4,2618.3,0.9455]
["bitfinex","ETHUSD",1752001725591,3.81912618,2618.4,2618.3,0.9455]
["bitfinex","ETHUSD",1752001728627,3.81912618,2618.4,2618.3,1e-08]
["bitfinex","ETHUSD",1752001728830,9.66712618,2618.4,2618.3,1e-08]
["bitfinex","ETHUSD",1752001729810,3.81912618,2618.4,2618.3,1e-08]
["bitfinex","ETHUSD",1752001730239,9.66712618,2618.4,2618.3,1e-08]
["bitfinex","ETHUSD",1752001730450,9.66712618,2618.4,2618.3,0.19040001]
["bitfinex","ETHUSD",1752001731615,3.81912618,2618.4,2618.3,0.19040001]
["bitfinex","ETHUSD",1752001731811,5.38213937,2618.4,2618.3,0.19040001]
["bitfinex","ETHUSD",1752001732016,5.38213937,2618.4,2618.3,1e-08]
["bitfinex","ETHUSD",1752001732017,11.23013937,2618.4,2618.3,1e-08]
["bitfinex","ETHUSD",1752001734814,11.24713937,2618.4,2618.3,1e-08]
["bitfinex","ETHUSD",1752001736150,3.82000152,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1752001736438,10.45899003,2617.8,2617.7,1e-08]
["bitfinex","ETHUSD",1752001738950,3.82014745,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1752001739158,4.60764745,2617.7,2617.6,1e-08]
["bitfinex","ETHUSD",1752001739761,4.60764745,2617.7,2616.5,3.48882683]
["bitfinex","ETHUSD",1752001739762,3.82087727,2617.2,2616.5,0.8922842]
["bitfinex","ETHUSD",1752001740082,10.899065,2617.2,2616.5,0.8922842]
["bitfinex","ETHUSD",1752001741164,4.202965,2617.2,2616.5,0.8922842]
["bitfinex","ETHUSD",1752001741338,9.71087727,2617.2,2616.5,0.93050319]
["bitfinex","ETHUSD",1752001742032,3.82087727,2617.2,2616.5,0.93050319]
["bitfinex","ETHUSD",1752001742291,9.71087727,2617.2,2616.5,0.93050319]
["bitfinex","ETHUSD",1752001743279,10.48107727,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001743883,9.71087727,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001744049,10.49072198,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001744258,11.81192198,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001744755,21.81192198,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001745080,15.92192198,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001745292,5.37192198,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001745440,11.27092198,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001745637,5.37192198,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001745842,11.27092198,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001748741,10.49972198,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001748969,10.50072198,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001749169,10.50072198,2617.2,2617.1,0.82290001]
["bitfinex","ETHUSD",1752001749170,3.82087727,2617.2,2617.1,0.82290001]
["bitfinex","ETHUSD",1752001749376,3.82087727,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001749550,10.50287727,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752001750584,4.60175342,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752001750765,4.6640918,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752001750960,9.73375342,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752001752481,10.51375342,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752001753060,10.51475342,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752001753472,10.51475342,2616.6,2616.4,0.01]
["bitfinex","ETHUSD",1752001753473,4.37189948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001753682,3.82189948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001754655,4.37189948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001755063,5.14829948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001757169,4.59829948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001758264,5.14829948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001759297,4.59829948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001759461,10.51929948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001760880,4.59829948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001761195,10.52529948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001762473,9.74889948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001763080,9.74789948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001765798,9.74089948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001765998,10.55969948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001766382,21.10969948,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001766577,21.66224744,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001766997,23.02483482,2616.5,2616.4,1e-08]
["bitfinex","ETHUSD",1752001767579,23.02483482,2616.5,2615.6,0.0701842]
["bitfinex","ETHUSD",1752001767783,3.82365311,2615.3,2615.2,0.39968421]
["bitfinex","ETHUSD",1752001768586,3.82382379,2615.2,2615.0,7.93027694]
["bitfinex","ETHUSD",1752001768905,3.82377978,2615.3,2615.0,8.73032305]
["bitfinex","ETHUSD",1752001769501,3.82380118,2615.2,2615.0,8.73032305]
["bitfinex","ETHUSD",1752001769808,3.82380118,2615.2,2615.0,7.43027694]
["bitfinex","ETHUSD",1752001769809,3.82394554,2615.1,2615.0,7.43027694]
["bitfinex","ETHUSD",1752001770185,3.82394554,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1752001770186,5.17114554,2615.1,2615.0,1e-08]
["bitfinex","ETHUSD",1752001770586,3.82423802,2614.9,2614.8,1e-08]
["bitfinex","ETHUSD",1752001770801,9.75423802,2614.9,2614.8,1e-08]
["bitfinex","ETHUSD",1752001771183,9.75423802,2614.9,2613.7,19.95569453]
["bitfinex","ETHUSD",1752001771184,4.3759938,2613.7,2613.3,0.5]
["bitfinex","ETHUSD",1752001771382,5.93,2613.7,2613.3,0.5]
["bitfinex","ETHUSD",1752001771610,0.03825571,2613.6,2613.4,0.7836]
["bitfinex","ETHUSD",1752001771819,3.82462852,2614.7,2613.6,3.82603819]
["bitfinex","ETHUSD",1752001771820,0.03825571,2614.3,2613.6,3.82603819]
["bitfinex","ETHUSD",1752001772000,3.82520358,2614.3,2613.8,10.0]
["bitfinex","ETHUSD",1752001772191,0.03825571,2614.6,2613.9,0.82185701]
["bitfinex","ETHUSD",1752001772387,3.82490833,2614.5,2613.9,0.82185701]
["bitfinex","ETHUSD",1752001772605,3.82490833,2614.5,2613.9,4.64749563]
["bitfinex","ETHUSD",1752001772786,0.7972,2615.3,2614.2,10.0]
["bitfinex","ETHUSD",1752001773116,3.82421161,2615.0,2614.6,10.0]
["bitfinex","ETHUSD",1752001773313,3.82437745,2614.9,2614.3,20.9833867]
["bitfinex","ETHUSD",1752001773513,3.82437745,2614.9,2614.3,24.8084847]
["bitfinex","ETHUSD",1752001773719,3.82437745,2614.9,2614.4,3.69804847]
["bitfinex","ETHUSD",1752001774015,0.03825571,2615.3,2614.5,0.03824823]
["bitfinex","ETHUSD",1752001774016,3.82440976,2614.8,2614.5,0.03824823]
["bitfinex","ETHUSD",1752001774518,3.8248231,2614.5,2614.4,3.69804847]
["bitfinex","ETHUSD",1752001774713,3.8248231,2614.5,2614.4,10.0]
["bitfinex","ETHUSD",1752001774888,3.82472144,2614.6,2614.4,10.0]
["bitfinex","ETHUSD",1752001775213,3.82462314,2614.7,2613.9,0.7968]
["bitfinex","ETHUSD",1752001775214,3.82562303,2614.0,2613.9,0.7968]
["bitfinex","ETHUSD",1752001775712,3.82562303,2614.0,2613.9,0.78502]
["bitfinex","ETHUSD",1752001775921,0.03825571,2614.4,2613.9,0.78502]
["bitfinex","ETHUSD",1752001776092,3.82520053,2614.3,2613.9,1.863522]
["bitfinex","ETHUSD",1752001776291,3.86352914,2614.2,2613.9,2.054722]
["bitfinex","ETHUSD",1752001776500,3.82453053,2614.7,2613.9,1.863522]
["bitfinex","ETHUSD",1752001776715,6.082,2614.8,2613.9,1.863522]
["bitfinex","ETHUSD",1752001776716,3.8252605,2614.3,2614.1,0.1912]
["bitfinex","ETHUSD",1752001777111,3.82495049,2614.5,2614.1,0.1912]
["bitfinex","ETHUSD",1752001777286,0.03825571,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1752001777494,3.82453512,2614.7,2614.2,0.03825262]
["bitfinex","ETHUSD",1752001777792,3.82453512,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1752001777999,0.8258,2615.4,2614.2,3.62293687]
["bitfinex","ETHUSD",1752001778000,3.82332998,2615.6,2614.5,10.0]
["bitfinex","ETHUSD",1752001778222,3.82350692,2615.4,2614.7,10.0]
["bitfinex","ETHUSD",1752001778520,3.8239677,2615.1,2614.7,10.0]
["bitfinex","ETHUSD",1752001778714,3.8239677,2615.1,2614.9,10.0]
["bitfinex","ETHUSD",1752001779619,0.03825571,2615.5,2614.9,10.0]
["bitfinex","ETHUSD",1752001779620,3.82355207,2615.4,2614.9,10.0]
["bitfinex","ETHUSD",1752001779821,0.03825571,2615.5,2614.9,10.0]
["bitfinex","ETHUSD",1752001779822,3.82350416,2615.5,2615.0,0.03824091]
["bitfinex","ETHUSD",1752001780124,10.0108,2616.2,2615.3,10.0]
["bitfinex","ETHUSD",1752001780439,3.82302183,2615.8,2615.3,10.0]
["bitfinex","ETHUSD",1752001780625,3.82302183,2615.8,2615.3,13.70052754]
["bitfinex","ETHUSD",1752001781009,3.82302183,2615.8,2615.4,0.03823506]
["bitfinex","ETHUSD",1752001781210,3.82292224,2615.8,2615.4,0.03823506]
["bitfinex","ETHUSD",1752001781426,3.82321611,2615.6,2615.4,0.03823506]
["bitfinex","ETHUSD",1752001781644,3.82313047,2615.7,2615.3,13.70052754]
["bitfinex","ETHUSD",1752001781820,3.82333922,2615.6,2615.4,2.47111142]
["bitfinex","ETHUSD",1752001782023,3.82307996,2615.7,2615.2,0.8108]
["bitfinex","ETHUSD",1752001782221,3.82329799,2615.6,2615.4,10.0]
["bitfinex","ETHUSD",1752001782427,0.03825571,2615.9,2615.4,10.0]
["bitfinex","ETHUSD",1752001782428,3.82336073,2615.5,2615.4,10.0]
["bitfinex","ETHUSD",1752001783235,3.82327806,2615.6,2615.4,10.0]
["bitfinex","ETHUSD",1752001783432,3.82313743,2615.7,2615.4,10.0]
["bitfinex","ETHUSD",1752001783609,3.82313743,2615.7,2615.4,12.29718]
["bitfinex","ETHUSD",1752001783816,3.82326198,2615.6,2615.4,12.29718]
["bitfinex","ETHUSD",1752001784015,3.82269869,2616.0,2615.5,0.8522336]
["bitfinex","ETHUSD",1752001784216,3.82269869,2616.0,2615.5,0.814]
["bitfinex","ETHUSD",1752001784715,3.82269869,2616.0,2615.6,0.03823214]
["bitfinex","ETHUSD",1752001784916,3.82256173,2616.1,2615.8,10.0]
["bitfinex","ETHUSD",1752001785115,3.86081744,2616.1,2615.8,10.0]
["bitfinex","ETHUSD",1752001785318,3.8226543,2616.0,2615.8,10.0]
["bitfinex","ETHUSD",1752001785732,0.03825571,2616.4,2615.8,10.0]
["bitfinex","ETHUSD",1752001785916,3.82240623,2616.2,2615.8,10.0]
["bitfinex","ETHUSD",1752001786233,3.86041161,2616.4,2615.8,12.73619371]
["bitfinex","ETHUSD",1752001786414,3.86041161,2616.4,2615.9,4.67492923]
["bitfinex","ETHUSD",1752001786607,0.0701842,2616.5,2616.1,13.82246786]
["bitfinex","ETHUSD",1752001786813,0.0701842,2616.5,2616.3,10.8332]
["bitfinex","ETHUSD",1752001787122,0.0701842,2616.5,2616.4,26.004266]
["bitfinex","ETHUSD",1752001787322,0.0701842,2616.5,2616.4,25.96604555]
["bitfinex","ETHUSD",1752001787525,0.0701842,2616.5,2616.4,28.46306222]
["bitfinex","ETHUSD",1752001788031,0.0701842,2616.5,2616.4,28.65346222]
["bitfinex","ETHUSD",1752001788436,0.0701842,2616.5,2616.4,24.83141667]
["bitfinex","ETHUSD",1752001788836,0.0701842,2616.5,2616.4,28.65346222]
["bitfinex","ETHUSD",1752001789518,0.0701842,2616.5,2616.4,29.48666222]
["bitfinex","ETHUSD",1752001790430,0.0701842,2616.5,2616.4,19.58561667]
["bitfinex","ETHUSD",1752001790606,0.0701842,2616.5,2616.4,11.0236]
["bitfinex","ETHUSD",1752001790803,0.0701842,2616.5,2616.4,17.0876]
["bitfinex","ETHUSD",1752001791149,0.0701842,2616.5,2616.4,20.90964555]
["bitfinex","ETHUSD",1752001791726,0.0701842,2616.5,2616.4,14.84564555]
["bitfinex","ETHUSD",1752001791925,0.0701842,2616.5,2616.4,20.90964555]
["bitfinex","ETHUSD",1752001792121,0.0701842,2616.5,2616.4,23.38282768]
["bitfinex","ETHUSD",1752001792739,0.0701842,2616.5,2616.4,23.37982768]
["bitfinex","ETHUSD",1752001792966,0.0701842,2616.5,2616.4,17.31882768]
["bitfinex","ETHUSD",1752001793144,0.0701842,2616.5,2616.4,23.73942768]
["bitfinex","ETHUSD",1752001793707,0.0701842,2616.5,2616.4,13.30638213]
["bitfinex","ETHUSD",1752001793913,0.0701842,2616.5,2616.4,16.8992]
["bitfinex","ETHUSD",1752001794252,0.0701842,2616.5,2616.4,6.8992]
["bitfinex","ETHUSD",1752001794473,0.0701842,2616.5,2616.4,6.8972]
["bitfinex","ETHUSD",1752001795312,0.0701842,2616.5,2616.4,6.93542045]
["bitfinex","ETHUSD",1752001795838,0.0701842,2616.5,2616.4,6.8972]
["bitfinex","ETHUSD",1752001796042,0.0701842,2616.5,2616.4,6.8932]
["bitfinex","ETHUSD",1752001796359,0.0701842,2616.5,2616.4,16.8932]
["bitfinex","ETHUSD",1752001800490,3.89208952,2616.5,2615.7,0.8233]
["bitfinex","ETHUSD",1752001800670,3.82264027,2616.0,2615.7,0.8233]
["bitfinex","ETHUSD",1752001800978,3.82286142,2615.9,2615.4,0.7992]
["bitfinex","ETHUSD",1752001801147,3.82286142,2615.9,2615.8,10.0]
["bitfinex","ETHUSD",1752001801330,3.82263215,2616.0,2615.4,0.7992]
["bitfinex","ETHUSD",1752001801331,3.82310541,2615.7,2615.4,0.7992]
["bitfinex","ETHUSD",1752001801534,3.82284705,2615.9,2615.5,6.052]
["bitfinex","ETHUSD",1752001801767,3.82284705,2615.9,2615.6,10.0]
["bitfinex","ETHUSD",1752001801969,3.82284705,2615.9,2615.8,10.0]
["bitfinex","ETHUSD",1752001802447,3.82284705,2615.9,2615.8,16.05]
["bitfinex","ETHUSD",1752001802650,3.82299109,2615.8,2615.4,0.7992]
["bitfinex","ETHUSD",1752001802857,3.82299109,2615.8,2615.6,10.0]
["bitfinex","ETHUSD",1752001803071,3.82299109,2615.8,2615.7,16.2394]
["bitfinex","ETHUSD",1752001803730,4.63870591,2615.8,2615.7,0.1904]
["bitfinex","ETHUSD",1752001804079,3.82379932,2615.2,2614.5,0.7752]
["bitfinex","ETHUSD",1752001804294,3.82461807,2614.7,2614.5,0.7752]
["bitfinex","ETHUSD",1752001804599,3.824458,2614.8,2614.7,10.0]
["bitfinex","ETHUSD",1752001804891,3.82431232,2614.9,2614.7,10.21334447]
["bitfinex","ETHUSD",1752001805090,3.82424986,2614.9,2614.8,0.21334447]
["bitfinex","ETHUSD",1752001805265,3.82418169,2615.0,2614.8,0.21334447]
["bitfinex","ETHUSD",1752001805451,3.82418169,2615.0,2614.9,0.21334447]
["bitfinex","ETHUSD",1752001805983,3.82418169,2615.0,2614.7,11.22122651]
["bitfinex","ETHUSD",1752001805984,3.82409177,2615.0,2614.7,11.22122651]
["bitfinex","ETHUSD",1752001806482,3.82409177,2615.0,2614.7,1.22122651]
["bitfinex","ETHUSD",1752001806680,3.82409177,2615.0,2614.8,6.063]
["bitfinex","ETHUSD",1752001806884,0.7847,2615.3,2614.8,6.063]
["bitfinex","ETHUSD",1752001807063,3.82341461,2615.5,2614.9,10.03824238]
["bitfinex","ETHUSD",1752001807264,3.82387384,2615.2,2615.0,6.8419]
["bitfinex","ETHUSD",1752001807975,3.82365311,2615.3,2615.0,6.8419]
["bitfinex","ETHUSD",1752001808463,3.82383239,2615.2,2615.0,6.8419]
["bitfinex","ETHUSD",1752001808979,3.82355867,2615.4,2615.0,6.8389]
["bitfinex","ETHUSD",1752001809184,3.82372615,2615.3,2615.0,6.8389]
["bitfinex","ETHUSD",1752001809553,3.82372615,2615.3,2615.0,6.8379]
["bitfinex","ETHUSD",1752001811189,0.03825571,2615.6,2615.0,6.87614091]
["bitfinex","ETHUSD",1752001811489,3.82359579,2615.4,2615.0,6.8379]
["bitfinex","ETHUSD",1752001812393,0.03825571,2615.6,2615.0,0.7829]
["bitfinex","ETHUSD",1752001812600,3.82358022,2615.4,2615.0,6.8319]
["bitfinex","ETHUSD",1752001812757,3.82394554,2615.1,2615.0,6.8319]
["bitfinex","ETHUSD",1752001812958,3.82394554,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1752001814590,3.82388255,2615.2,2615.0,10.0]
["bitfinex","ETHUSD",1752001814892,3.82562776,2614.0,2613.7,0.1912]
["bitfinex","ETHUSD",1752001815091,0.03825571,2614.0,2613.7,0.1912]
["bitfinex","ETHUSD",1752001815296,4.05479537,2614.2,2613.7,0.22945993]
["bitfinex","ETHUSD",1752001815502,3.82541085,2614.1,2613.7,0.22945993]
["bitfinex","ETHUSD",1752001815885,3.82562402,2614.0,2613.7,10.22945993]
["bitfinex","ETHUSD",1752001816195,3.8255547,2614.0,2613.7,10.1912]
["bitfinex","ETHUSD",1752001816562,3.8255547,2614.0,2613.8,6.09]
["bitfinex","ETHUSD",1752001818398,3.82546077,2614.1,2613.8,6.09]
["bitfinex","ETHUSD",1752001818693,3.82546077,2614.1,2613.8,6.086]
["bitfinex","ETHUSD",1752001819070,0.1912,2614.2,2613.9,10.03825701]
["bitfinex","ETHUSD",1752001819263,3.82506526,2614.4,2614.1,10.0]
["bitfinex","ETHUSD",1752001819664,3.82506526,2614.4,2614.2,0.1912]
["bitfinex","ETHUSD",1752001820080,3.82489704,2614.5,2614.2,0.1912]
["bitfinex","ETHUSD",1752001820290,0.8277,2615.0,2614.3,10.03825115]
["bitfinex","ETHUSD",1752001820500,0.8277,2615.0,2614.5,4.62225317]
["bitfinex","ETHUSD",1752001820501,3.82418011,2615.0,2614.5,4.62225317]
["bitfinex","ETHUSD",1752001820692,4.81047378,2615.3,2614.8,0.1912]
["bitfinex","ETHUSD",1752001820982,3.82382952,2615.2,2614.9,0.1912]
["bitfinex","ETHUSD",1752001821176,3.82401677,2615.1,2614.9,0.1912]
["bitfinex","ETHUSD",1752001823566,3.82409177,2615.0,2614.9,0.1912]
["bitfinex","ETHUSD",1752001823768,3.82402171,2615.1,2614.9,0.1912]
["bitfinex","ETHUSD",1752001824403,3.82409177,2615.0,2614.9,0.1912]
["bitfinex","ETHUSD",1752001824568,3.82409177,2615.0,2614.8,0.1912]
["bitfinex","ETHUSD",1752001824767,3.82437435,2614.9,2614.8,0.1912]
["bitfinex","ETHUSD",1752001824987,3.82443126,2614.8,2614.6,6.075]
["bitfinex","ETHUSD",1752001825271,3.82443126,2614.8,2614.7,0.1912]
["bitfinex","ETHUSD",1752001825682,3.82432067,2614.9,2614.7,0.1912]
["bitfinex","ETHUSD",1752001825894,3.82438427,2614.8,2614.7,0.1912]
["bitfinex","ETHUSD",1752001826200,3.82541603,2614.1,2613.8,0.1912]
["bitfinex","ETHUSD",1752001826614,3.82559795,2614.0,2613.8,0.1912]
["bitfinex","ETHUSD",1752001826796,3.86395676,2613.9,2613.8,0.1912]
["bitfinex","ETHUSD",1752001827511,3.82570105,2613.9,2613.8,0.1912]
["bitfinex","ETHUSD",1752001830111,3.82614333,2613.6,2613.2,0.8015]
["bitfinex","ETHUSD",1752001830323,0.03825571,2613.5,2613.1,0.8015]
["bitfinex","ETHUSD",1752001830615,3.42311654,2615.7,2613.1,0.8015]
["bitfinex","ETHUSD",1752001830616,6.089,2614.4,2613.7,0.8015]
["bitfinex","ETHUSD",1752001830824,3.82486676,2614.5,2613.9,10.0]
["bitfinex","ETHUSD",1752001831124,3.82456118,2614.7,2614.1,10.0]
["bitfinex","ETHUSD",1752001831277,3.82481076,2614.6,2614.1,10.0]
["bitfinex","ETHUSD",1752001831481,3.82467681,2614.6,2614.1,10.0]
["bitfinex","ETHUSD",1752001831808,3.86292918,2614.7,2614.1,10.0]
["bitfinex","ETHUSD",1752001832009,3.86292918,2614.7,2614.3,10.0]
["bitfinex","ETHUSD",1752001832196,0.03825571,2615.1,2614.4,0.03824969]
["bitfinex","ETHUSD",1752001832397,3.82409177,2615.0,2614.5,10.0]
["bitfinex","ETHUSD",1752001832599,3.82409177,2615.0,2614.6,6.089]
["bitfinex","ETHUSD",1752001832910,3.82403373,2615.1,2614.7,0.0382453]
["bitfinex","ETHUSD",1752001833206,3.8241074,2615.0,2614.6,6.089]
["bitfinex","ETHUSD",1752001833412,3.82401072,2615.1,2614.6,6.089]
["bitfinex","ETHUSD",1752001833616,3.82401072,2615.1,2614.6,9.91366713]
["bitfinex","ETHUSD",1752001833785,3.86210665,2615.2,2614.6,9.91366713]
["bitfinex","ETHUSD",1752001833987,3.86210665,2615.2,2614.7,0.0382453]
["bitfinex","ETHUSD",1752001834187,3.8239545,2615.1,2614.7,0.0382453]
["bitfinex","ETHUSD",1752001834395,3.86207775,2615.2,2614.7,0.0382453]
["bitfinex","ETHUSD",1752001834716,3.82475325,2614.6,2614.2,6.086]
["bitfinex","ETHUSD",1752001834888,3.82487705,2614.5,2614.2,6.106]
["bitfinex","ETHUSD",1752001835217,3.82472081,2614.6,2614.2,8.10298088]
["bitfinex","ETHUSD",1752001835418,3.82472081,2614.6,2614.2,6.106]
["bitfinex","ETHUSD",1752001835712,3.82482357,2614.5,2614.3,6.107]
["bitfinex","ETHUSD",1752001837222,3.8249694,2614.4,2614.3,6.107]
["bitfinex","ETHUSD",1752001837712,4.67822851,2614.7,2614.1,10.0]
["bitfinex","ETHUSD",1752001837883,3.82526203,2614.2,2614.1,10.0]
["bitfinex","ETHUSD",1752001838283,3.82526203,2614.2,2614.1,6.102]
["bitfinex","ETHUSD",1752001838479,3.82517329,2614.3,2614.1,6.102]
["bitfinex","ETHUSD",1752001838714,3.8248231,2614.5,2614.1,6.102]
["bitfinex","ETHUSD",1752001838919,3.82520202,2614.3,2614.1,6.102]
["bitfinex","ETHUSD",1752001839120,3.82520202,2614.3,2613.9,0.81525701]
["bitfinex","ETHUSD",1752001839296,3.82382025,2615.2,2614.4,10.0]
["bitfinex","ETHUSD",1752001839619,3.82428304,2614.9,2614.6,10.0]
["bitfinex","ETHUSD",1752001839783,3.82428304,2614.9,2614.7,6.105]
["bitfinex","ETHUSD",1752001839983,3.82414071,2615.0,2614.7,6.105]
["bitfinex","ETHUSD",1752001840198,3.86214306,2615.2,2614.7,6.105]
["bitfinex","ETHUSD",1752001840199,3.82406147,2615.1,2614.7,6.105]
["bitfinex","ETHUSD",1752001840395,0.03825571,2615.2,2614.8,10.1912]
["bitfinex","ETHUSD",1752001840613,3.82368321,2615.3,2615.0,0.1912]
["bitfinex","ETHUSD",1752001841388,0.03825571,2615.4,2615.0,0.1912]
["bitfinex","ETHUSD",1752001841389,0.1904,2615.5,2615.1,10.0]
["bitfinex","ETHUSD",1752001841622,3.82298835,2615.8,2615.3,3.82363597]
["bitfinex","ETHUSD",1752001841835,4.01332418,2615.8,2615.4,6.101]
["bitfinex","ETHUSD",1752001843031,3.8230739,2615.7,2615.4,6.101]
["bitfinex","ETHUSD",1752001843228,0.1904,2615.8,2615.4,6.101]
["bitfinex","ETHUSD",1752001843452,0.1904,2615.8,2615.4,9.92436918]
["bitfinex","ETHUSD",1752001843943,0.002,2616.0,2615.6,3.82313949]
["bitfinex","ETHUSD",1752001844104,0.002,2616.0,2615.7,0.22863068]
["bitfinex","ETHUSD",1752001844105,3.8247053,2616.0,2615.7,0.22863068]
["bitfinex","ETHUSD",1752001844310,3.8247053,2616.0,2615.7,6.2864]
["bitfinex","ETHUSD",1752001844497,0.002,2616.0,2615.7,6.2864]
["bitfinex","ETHUSD",1752001845321,3.82292224,2615.8,2615.7,0.1904]
["bitfinex","ETHUSD",1752001845634,3.82296642,2615.8,2615.6,6.2824]
["bitfinex","ETHUSD",1752001846423,3.8228521,2615.9,2615.6,6.2824]
["bitfinex","ETHUSD",1752001847731,0.002,2616.0,2615.7,10.0]
["bitfinex","ETHUSD",1752001848051,0.002,2616.0,2615.8,4.01331221]
["bitfinex","ETHUSD",1752001848331,0.002,2616.0,2615.9,6.086]
["bitfinex","ETHUSD",1752001850215,0.002,2616.0,2615.9,9.9087761]
["bitfinex","ETHUSD",1752001850415,0.002,2616.0,2615.9,6.086]
["bitfinex","ETHUSD",1752001851026,0.002,2616.0,2615.9,18.17730618]
["bitfinex","ETHUSD",1752001852231,0.002,2616.0,2615.9,22.00008228]
["bitfinex","ETHUSD",1752001853338,0.002,2616.0,2615.9,21.98908228]
["bitfinex","ETHUSD",1752001854311,0.002,2616.0,2615.9,30.52977472]
["bitfinex","ETHUSD",1752001854925,0.002,2616.0,2615.9,32.99513441]
["bitfinex","ETHUSD",1752001855635,0.002,2616.0,2615.9,33.54513441]
["bitfinex","ETHUSD",1752001856640,1e-08,2616.0,2615.9,33.54513441]
["bitfinex","ETHUSD",1752001857137,1e-08,2616.0,2615.9,33.83119743]
["bitfinex","ETHUSD",1752001859407,1e-08,2616.0,2615.9,27.75619743]
["bitfinex","ETHUSD",1752001859629,1e-08,2616.0,2615.9,33.81519743]
["bitfinex","ETHUSD",1752001860033,1e-08,2616.0,2615.9,6.70478228]
["bitfinex","ETHUSD",1752001860238,1e-08,2616.0,2615.9,4.65170386]
["bitfinex","ETHUSD",1752001860578,1e-08,2616.0,2615.9,10.70870386]
["bitfinex","ETHUSD",1752001860745,1e-08,2616.0,2615.9,20.6704761]
["bitfinex","ETHUSD",1752001861113,1e-08,2616.0,2615.9,10.7907]
["bitfinex","ETHUSD",1752001861314,1e-08,2616.0,2615.9,16.8477]
["bitfinex","ETHUSD",1752001861616,1e-08,2616.0,2615.9,22.75658799]
["bitfinex","ETHUSD",1752001862509,1e-08,2616.0,2615.9,12.87681189]
["bitfinex","ETHUSD",1752001862715,1e-08,2616.0,2615.9,22.75458799]
["bitfinex","ETHUSD",1752001863129,1e-08,2616.0,2615.9,12.87681189]
["bitfinex","ETHUSD",1752001863446,1e-08,2616.0,2615.9,6.049]
["bitfinex","ETHUSD",1752001863949,1e-08,2616.0,2615.9,16.049]
["bitfinex","ETHUSD",1752001864746,1e-08,2616.0,2615.9,19.8717761]
["bitfinex","ETHUSD",1752001865052,1e-08,2616.0,2615.9,19.8697761]
["bitfinex","ETHUSD",1752001865961,1e-08,2616.0,2615.9,20.6695761]
["bitfinex","ETHUSD",1752001866156,1e-08,2616.0,2615.9,24.7094005]
["bitfinex","ETHUSD",1752001866564,1e-08,2616.0,2615.9,24.7074005]
["bitfinex","ETHUSD",1752001868336,1e-08,2616.0,2615.9,34.92275263]
["bitfinex","ETHUSD",1752001869982,1e-08,2616.0,2615.9,4.2896244]
["bitfinex","ETHUSD",1752001870259,1e-08,2616.0,2615.9,9.8627761]
["bitfinex","ETHUSD",1752001871558,1e-08,2616.0,2615.9,20.07812823]
["bitfinex","ETHUSD",1752001871855,1e-08,2616.0,2615.9,30.07812823]
["bitfinex","ETHUSD",1752001872067,1e-08,2616.0,2615.9,30.07412823]
["bitfinex","ETHUSD",1752001872364,1e-08,2616.0,2615.9,24.03812823]
["bitfinex","ETHUSD",1752001872657,1e-08,2616.0,2615.9,32.9592508]
["bitfinex","ETHUSD",1752001876860,1e-08,2616.0,2615.9,34.2854508]
["bitfinex","ETHUSD",1752001877631,1e-08,2616.0,2615.9,24.05809867]
["bitfinex","ETHUSD",1752001878159,1e-08,2616.0,2615.8,3.82284151]
["bitfinex","ETHUSD",1752001878364,1e-08,2616.0,2615.9,6.024]
["bitfinex","ETHUSD",1752001878564,1e-08,2616.0,2615.9,6.025]
["bitfinex","ETHUSD",1752001878963,1e-08,2616.0,2615.9,19.8477761]
["bitfinex","ETHUSD",1752001879265,1e-08,2616.0,2615.9,16.025]
["bitfinex","ETHUSD",1752001880376,1e-08,2616.0,2615.9,18.00979076]
["bitfinex","ETHUSD",1752001880675,1e-08,2616.0,2615.9,21.82756686]
["bitfinex","ETHUSD",1752001881936,1e-08,2616.0,2615.9,21.82856686]
["bitfinex","ETHUSD",1752001882137,1e-08,2616.0,2615.9,22.61166686]
["bitfinex","ETHUSD",1752001882554,1e-08,2616.0,2615.9,18.00379076]
["bitfinex","ETHUSD",1752001882764,1e-08,2616.0,2615.9,21.82656686]
["bitfinex","ETHUSD",1752001883245,1e-08,2616.0,2615.9,18.00379076]
["bitfinex","ETHUSD",1752001884344,1e-08,2616.0,2615.9,10.001]
["bitfinex","ETHUSD",1752001884668,1e-08,2616.0,2615.9,19.8377761]
["bitfinex","ETHUSD",1752001885259,3.82262997,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752001885458,4.58452997,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752001885647,4.62278568,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752001885841,4.62278568,2616.0,2614.8,0.8323]
["bitfinex","ETHUSD",1752001885842,3.82400441,2615.1,2614.8,0.8323]
["bitfinex","ETHUSD",1752001886045,3.8227761,2615.9,2614.9,6.017]
["bitfinex","ETHUSD",1752001886046,0.7619,2615.2,2614.9,6.017]
["bitfinex","ETHUSD",1752001886265,4.58578814,2615.2,2615.0,10.0]
["bitfinex","ETHUSD",1752001886545,0.7619,2615.2,2614.8,0.001]
["bitfinex","ETHUSD",1752001886764,3.82415789,2615.0,2614.9,6.016]
["bitfinex","ETHUSD",1752001887078,3.82423802,2614.9,2614.8,0.001]
["bitfinex","ETHUSD",1752001887251,3.82423802,2614.9,2614.8,6.019]
["bitfinex","ETHUSD",1752001887755,3.82423802,2614.9,2614.8,0.001]
["bitfinex","ETHUSD",1752001887950,0.03825571,2615.1,2614.8,6.019]
["bitfinex","ETHUSD",1752001888166,0.7619,2615.2,2614.9,0.1912]
["bitfinex","ETHUSD",1752001888374,4.58570833,2615.2,2615.0,6.016]
["bitfinex","ETHUSD",1752001889141,4.58570833,2615.2,2615.0,6.015]
["bitfinex","ETHUSD",1752001890182,4.58570833,2615.2,2614.9,0.1912]
["bitfinex","ETHUSD",1752001890484,0.7543,2615.4,2615.1,10.1904]
["bitfinex","ETHUSD",1752001890645,0.1904,2615.5,2615.1,0.1904]
["bitfinex","ETHUSD",1752001890847,4.57753497,2615.6,2615.4,0.1904]
["bitfinex","ETHUSD",1752001891588,0.7543,2615.6,2615.4,0.1904]
["bitfinex","ETHUSD",1752001891945,4.57752484,2615.6,2615.4,0.1904]
["bitfinex","ETHUSD",1752001892146,0.7543,2615.6,2615.4,0.1904]
["bitfinex","ETHUSD",1752001892552,4.58377898,2615.8,2615.4,6.2024]
["bitfinex","ETHUSD",1752001892773,4.62203469,2615.8,2615.4,6.2024]
["bitfinex","ETHUSD",1752001893176,3.82307049,2615.7,2615.4,6.2024]
["bitfinex","ETHUSD",1752001893375,4.62198821,2615.8,2615.4,6.2024]
["bitfinex","ETHUSD",1752001893376,3.82322275,2615.6,2615.4,6.2024]
["bitfinex","ETHUSD",1752001893575,3.86143911,2615.7,2615.4,6.2024]
["bitfinex","ETHUSD",1752001894182,4.58374257,2615.8,2615.4,6.2024]
["bitfinex","ETHUSD",1752001894546,0.7608,2615.8,2615.4,6.2024]
["bitfinex","ETHUSD",1752001894750,0.7608,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1752001894950,4.59083584,2616.0,2615.6,6.1954]
["bitfinex","ETHUSD",1752001895182,4.59093422,2616.0,2615.6,6.1954]
["bitfinex","ETHUSD",1752001895484,3.82279666,2615.9,2615.6,6.1954]
["bitfinex","ETHUSD",1752001895683,4.5909064,2616.0,2615.6,6.1954]
["bitfinex","ETHUSD",1752001896265,4.62916211,2616.0,2615.6,6.1954]
["bitfinex","ETHUSD",1752001897281,3.82277761,2615.9,2615.6,6.1954]
["bitfinex","ETHUSD",1752001897656,3.82293372,2615.8,2615.6,6.1954]
["bitfinex","ETHUSD",1752001897851,3.82285112,2615.9,2615.6,6.1954]
["bitfinex","ETHUSD",1752001898266,3.82292913,2615.8,2615.6,6.1954]
["bitfinex","ETHUSD",1752001899589,3.82283882,2615.9,2615.6,6.1954]
["bitfinex","ETHUSD",1752001902496,3.86118294,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1752001902801,3.86118294,2615.8,2615.1,4.69]
["bitfinex","ETHUSD",1752001902802,3.82342314,2615.5,2615.4,5.992]
["bitfinex","ETHUSD",1752001902950,3.82365311,2615.3,2615.2,0.1904]
["bitfinex","ETHUSD",1752001903152,3.82365311,2615.3,2615.2,15.994]
["bitfinex","ETHUSD",1752001903354,3.82365311,2615.3,2615.2,5.994]
["bitfinex","ETHUSD",1752001903562,3.82365311,2615.3,2615.2,10.0]
["bitfinex","ETHUSD",1752001903878,3.86177452,2615.4,2615.2,10.0]
["bitfinex","ETHUSD",1752001903879,3.86181008,2615.4,2615.2,10.0]
["bitfinex","ETHUSD",1752001905395,0.1904,2615.6,2615.2,15.994]
["bitfinex","ETHUSD",1752001905693,3.82336776,2615.5,2615.3,0.1904]
["bitfinex","ETHUSD",1752001906004,3.82328861,2615.6,2615.4,5.991]
["bitfinex","ETHUSD",1752001906214,3.82350692,2615.4,2615.2,10.0]
["bitfinex","ETHUSD",1752001906377,3.86168673,2615.5,2615.3,5.99]
["bitfinex","ETHUSD",1752001906701,0.1904,2615.6,2615.3,5.99]
["bitfinex","ETHUSD",1752001907369,3.82328652,2615.6,2615.3,5.99]
["bitfinex","ETHUSD",1752001907569,3.82328652,2615.6,2615.4,0.1904]
["bitfinex","ETHUSD",1752001907798,4.58583617,2615.7,2615.4,0.1904]
["bitfinex","ETHUSD",1752001908201,4.0153098,2615.9,2615.5,5.99]
["bitfinex","ETHUSD",1752001908507,3.86127784,2615.8,2615.5,5.99]
["bitfinex","ETHUSD",1752001908999,3.82309237,2615.7,2615.5,5.99]
["bitfinex","ETHUSD",1752001909504,3.86125292,2615.8,2615.5,5.99]
["bitfinex","ETHUSD",1752001909713,3.82307676,2615.7,2615.5,5.99]
["bitfinex","ETHUSD",1752001910001,3.86123333,2615.8,2615.5,5.99]
["bitfinex","ETHUSD",1752001910213,0.03825571,2615.8,2615.6,10.0]
["bitfinex","ETHUSD",1752001910415,0.002,2615.9,2615.7,6.21363068]
["bitfinex","ETHUSD",1752001910708,0.8232,2615.8,2615.0,5.986]
["bitfinex","ETHUSD",1752001910890,3.82343283,2615.5,2615.0,9.81001895]
["bitfinex","ETHUSD",1752001911069,0.03825571,2615.7,2615.0,5.986]
["bitfinex","ETHUSD",1752001911268,3.82298345,2615.8,2615.3,3.82361283]
["bitfinex","ETHUSD",1752001911503,3.82298345,2615.8,2615.2,3.82379932]
["bitfinex","ETHUSD",1752001911504,3.82479559,2615.9,2615.4,10.61841647]
["bitfinex","ETHUSD",1752001911672,3.82479559,2615.9,2615.5,10.0]
["bitfinex","ETHUSD",1752001911872,3.82478384,2615.9,2615.6,6.03223214]
["bitfinex","ETHUSD",1752001912408,0.002,2615.9,2615.6,6.03223214]
["bitfinex","ETHUSD",1752001912706,0.002,2615.9,2615.6,5.994]
["bitfinex","ETHUSD",1752001912890,0.002,2615.9,2615.7,10.03823068]
["bitfinex","ETHUSD",1752001913108,0.002,2615.9,2615.8,5.992]
["bitfinex","ETHUSD",1752001913690,0.002,2615.9,2615.8,15.992]
["bitfinex","ETHUSD",1752001914677,0.002,2615.9,2615.8,19.81492224]
["bitfinex","ETHUSD",1752001914874,0.002,2615.9,2615.8,10.0]
["bitfinex","ETHUSD",1752001915205,0.002,2615.9,2615.8,15.989]
["bitfinex","ETHUSD",1752001915999,0.002,2615.9,2615.4,1.56354122]
["bitfinex","ETHUSD",1752001916202,0.002,2615.9,2615.1,10.0]
["bitfinex","ETHUSD",1752001916203,0.8214,2615.6,2615.1,10.0]
["bitfinex","ETHUSD",1752001916402,0.04025571,2615.9,2615.3,10.0]
["bitfinex","ETHUSD",1752001916403,3.82315083,2615.7,2615.3,10.0]
["bitfinex","ETHUSD",1752001916774,3.82315083,2615.7,2615.4,6.001]
["bitfinex","ETHUSD",1752001917406,4.64433321,2615.8,2615.4,6.001]
["bitfinex","ETHUSD",1752001917407,3.82322755,2615.6,2615.4,6.001]
["bitfinex","ETHUSD",1752001917609,3.82312501,2615.7,2615.4,6.001]
["bitfinex","ETHUSD",1752001917982,3.82312501,2615.7,2615.3,3.82363954]
["bitfinex","ETHUSD",1752001918185,3.82312501,2615.7,2615.4,5.998]
["bitfinex","ETHUSD",1752001918595,3.82322477,2615.6,2615.4,5.998]
["bitfinex","ETHUSD",1752001919119,3.82341311,2615.5,2615.2,0.03823799]
["bitfinex","ETHUSD",1752001919335,3.82329474,2615.6,2615.3,5.998]
["bitfinex","ETHUSD",1752001919607,3.82329474,2615.6,2615.4,5.995]
["bitfinex","ETHUSD",1752001919608,3.86155547,2615.6,2615.4,5.995]
["bitfinex","ETHUSD",1752001919926,0.8214,2615.8,2615.4,5.995]
["bitfinex","ETHUSD",1752001920216,3.82308431,2615.7,2615.4,5.995]
["bitfinex","ETHUSD",1752001920390,3.8247835,2615.9,2615.5,10.7635]
["bitfinex","ETHUSD",1752001920391,0.002,2615.9,2615.5,10.7635]
["bitfinex","ETHUSD",1752001920572,3.82484319,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1752001920989,3.82484319,2615.9,2615.6,6.1874]
["bitfinex","ETHUSD",1752001921178,0.002,2615.9,2615.7,13.82298242]
["bitfinex","ETHUSD",1752001921405,0.002,2615.9,2615.8,6.1864]
["bitfinex","ETHUSD",1752001921606,0.002,2615.9,2615.8,10.00932224]
["bitfinex","ETHUSD",1752001921911,0.002,2615.9,2615.8,6.1864]
["bitfinex","ETHUSD",1752001922410,0.002,2615.9,2615.8,20.00932224]
["bitfinex","ETHUSD",1752001926386,0.002,2615.9,2615.8,16.1764]
["bitfinex","ETHUSD",1752001928498,0.002,2615.9,2615.8,10.1904]
["bitfinex","ETHUSD",1752001928681,0.002,2615.9,2615.8,16.1764]
["bitfinex","ETHUSD",1752001928887,0.002,2615.9,2615.8,10.1904]
["bitfinex","ETHUSD",1752001929115,3.8247761,2615.9,2615.8,6.1734]
["bitfinex","ETHUSD",1752001929320,0.002,2615.9,2615.8,6.1734]
["bitfinex","ETHUSD",1752001931789,3.8247761,2615.9,2615.8,6.1734]
["bitfinex","ETHUSD",1752001932192,3.8247761,2615.9,2615.8,6.1684]
["bitfinex","ETHUSD",1752001932689,3.8247761,2615.9,2615.8,6.1664]
["bitfinex","ETHUSD",1752001933118,3.8247761,2615.9,2615.8,5.975]
["bitfinex","ETHUSD",1752001933490,0.7621,2615.9,2615.7,0.1904]
["bitfinex","ETHUSD",1752001933712,4.58488111,2615.9,2615.8,5.974]
["bitfinex","ETHUSD",1752001934115,3.82292224,2615.8,2615.3,0.001]
["bitfinex","ETHUSD",1752001934297,3.82292224,2615.8,2615.5,10.0]
["bitfinex","ETHUSD",1752001934298,3.82317418,2615.7,2615.5,10.0]
["bitfinex","ETHUSD",1752001934498,3.82317418,2615.7,2615.4,10.1904]
["bitfinex","ETHUSD",1752001934725,3.82317418,2615.7,2615.5,5.975]
["bitfinex","ETHUSD",1752001935112,0.22865571,2615.8,2615.4,0.1904]
["bitfinex","ETHUSD",1752001935311,0.22865571,2615.8,2615.5,5.976]
["bitfinex","ETHUSD",1752001935525,3.82320482,2615.7,2615.5,5.976]
["bitfinex","ETHUSD",1752001935821,0.1904,2615.8,2615.6,5.973]
["bitfinex","ETHUSD",1752001936005,3.82311825,2615.7,2615.6,15.973]
["bitfinex","ETHUSD",1752001936201,3.82311825,2615.7,2615.6,10.0]
["bitfinex","ETHUSD",1752001936430,3.82311825,2615.7,2615.6,15.973]
["bitfinex","ETHUSD",1752001937024,3.82311825,2615.7,2615.6,15.972]
["bitfinex","ETHUSD",1752001937224,3.82346533,2615.5,2615.4,5.971]
["bitfinex","ETHUSD",1752001937531,4.01367978,2615.6,2615.4,5.971]
["bitfinex","ETHUSD",1752001937705,0.03825571,2615.8,2615.4,5.971]
["bitfinex","ETHUSD",1752001937706,3.82299264,2615.8,2615.4,5.971]
["bitfinex","ETHUSD",1752001937893,3.86133925,2615.7,2615.4,6.1614]
["bitfinex","ETHUSD",1752001938525,0.1904,2615.8,2615.4,9.9848728]
["bitfinex","ETHUSD",1752001938526,4.01334372,2615.8,2615.4,9.9848728]
["bitfinex","ETHUSD",1752001938700,3.82308404,2615.7,2615.4,6.1614]
["bitfinex","ETHUSD",1752001939523,4.01339305,2615.8,2615.4,6.1614]
["bitfinex","ETHUSD",1752001939823,4.01339305,2615.8,2615.4,9.98489154]
["bitfinex","ETHUSD",1752001940124,4.01339305,2615.8,2615.4,6.1614]
["bitfinex","ETHUSD",1752001940327,0.1904,2615.8,2615.4,9.98483534]
["bitfinex","ETHUSD",1752001940709,3.82294378,2615.8,2615.5,0.1904]
["bitfinex","ETHUSD",1752001940913,3.82294378,2615.8,2615.6,5.97]
["bitfinex","ETHUSD",1752001941297,0.04025571,2615.9,2615.6,5.97]
["bitfinex","ETHUSD",1752001941628,0.002,2615.9,2615.6,5.97]
["bitfinex","ETHUSD",1752001941829,0.002,2615.9,2615.7,0.1904]
["bitfinex","ETHUSD",1752001941997,3.8248045,2615.9,2615.8,5.966]
["bitfinex","ETHUSD",1752001942636,0.002,2615.9,2615.8,5.966]
["bitfinex","ETHUSD",1752001943538,0.002,2615.9,2615.8,10.78687486]
["bitfinex","ETHUSD",1752001943698,0.002,2615.9,2615.8,7.15435262]
["bitfinex","ETHUSD",1752001944452,0.002,2615.9,2615.8,21.01550408]
["bitfinex","ETHUSD",1752001944626,0.002,2615.9,2615.8,20.97727486]
["bitfinex","ETHUSD",1752001949619,0.002,2615.9,2615.8,21.77597486]
["bitfinex","ETHUSD",1752001950023,0.002,2615.9,2615.8,22.32597486]
["bitfinex","ETHUSD",1752001950830,1e-08,2616.0,2615.9,14.6214761]
["bitfinex","ETHUSD",1752001951041,1e-08,2616.0,2615.9,23.16036858]
["bitfinex","ETHUSD",1752001954336,1e-08,2616.0,2615.9,40.21902458]
["bitfinex","ETHUSD",1752001954538,1e-08,2616.0,2615.9,40.76902458]
["bitfinex","ETHUSD",1752001956061,1e-08,2616.0,2615.9,45.32793171]
["bitfinex","ETHUSD",1752001957914,1e-08,2616.0,2615.9,49.95002458]
["bitfinex","ETHUSD",1752001958848,0.0721842,2616.5,2616.4,4.63694555]
["bitfinex","ETHUSD",1752001959057,0.0721842,2616.5,2616.4,36.38421139]
["bitfinex","ETHUSD",1752001959253,0.0721842,2616.5,2616.4,36.57461139]
["bitfinex","ETHUSD",1752001960856,0.0721842,2616.5,2616.4,32.90425457]
["bitfinex","ETHUSD",1752001961624,0.0721842,2616.5,2616.4,20.15335926]
["bitfinex","ETHUSD",1752001961937,0.0721842,2616.5,2616.4,15.53835926]
["bitfinex","ETHUSD",1752001962141,0.0721842,2616.5,2616.4,4.88039999]
["bitfinex","ETHUSD",1752001962349,0.8697842,2616.5,2616.4,10.82239999]
["bitfinex","ETHUSD",1752001963233,0.8697842,2616.5,2616.4,21.18944085]
["bitfinex","ETHUSD",1752001963437,0.0721842,2616.5,2616.4,27.3673953]
["bitfinex","ETHUSD",1752001964557,0.0721842,2616.5,2616.4,26.49944086]
["bitfinex","ETHUSD",1752001964754,0.0721842,2616.5,2616.4,29.53160147]
["bitfinex","ETHUSD",1752001964962,0.0721842,2616.5,2616.4,22.98660616]
["bitfinex","ETHUSD",1752001970457,0.0721842,2616.5,2616.4,27.67660615]
["bitfinex","ETHUSD",1752001975364,0.0721842,2616.5,2616.4,28.22660615]
["bitfinex","ETHUSD",1752001980405,0.0721842,2616.5,2616.4,28.21560615]
["bitfinex","ETHUSD",1752001984807,0.0721842,2616.5,2616.4,34.76207681]
["bitfinex","ETHUSD",1752001989600,0.0721842,2616.5,2616.4,39.32588449]
["bitfinex","ETHUSD",1752001991506,0.0721842,2616.5,2616.4,28.28107681]
["bitfinex","ETHUSD",1752001991709,0.0721842,2616.5,2616.4,34.21107681]
["bitfinex","ETHUSD",1752001993001,0.0721842,2616.5,2616.4,38.77488449]
["bitfinex","ETHUSD",1752001993196,0.0721842,2616.5,2616.4,25.99067833]
["bitfinex","ETHUSD",1752001993544,0.0721842,2616.5,2616.4,19.94244555]
["bitfinex","ETHUSD",1752001994800,0.8704842,2616.5,2616.2,4.56380768]
["bitfinex","ETHUSD",1752001995002,0.8704842,2616.5,2616.3,6.1204]
["bitfinex","ETHUSD",1752001995202,0.8704842,2616.5,2616.3,12.66687066]
["bitfinex","ETHUSD",1752001996304,4.69239251,2616.5,2616.3,12.66687066]
["bitfinex","ETHUSD",1752001996806,4.69239251,2616.5,2616.4,5.93]
["bitfinex","ETHUSD",1752001998706,0.8704842,2616.5,2616.4,5.93]
["bitfinex","ETHUSD",1752002001039,4.69238368,2616.5,2616.4,5.93]
["bitfinex","ETHUSD",1752002002750,0.8704842,2616.5,2616.4,5.93]
["bitfinex","ETHUSD",1752002003706,4.69238368,2616.5,2616.4,5.93]
["bitfinex","ETHUSD",1752002003905,3.82204555,2616.4,2616.3,0.1904]
["bitfinex","ETHUSD",1752002004104,0.7792,2616.3,2616.1,5.93]
["bitfinex","ETHUSD",1752002004304,0.7792,2616.3,2616.2,6.54647066]
["bitfinex","ETHUSD",1752002004519,0.7792,2616.3,2616.2,16.54647066]
["bitfinex","ETHUSD",1752002007708,0.11043991,2616.5,2616.3,10.0]
["bitfinex","ETHUSD",1752002007709,0.8432842,2616.5,2616.3,10.0]
["bitfinex","ETHUSD",1752002008009,0.8432842,2616.5,2616.4,5.929]
["bitfinex","ETHUSD",1752002008610,0.8432842,2616.5,2616.4,15.929]
["bitfinex","ETHUSD",1752002009023,0.0721842,2616.5,2616.4,22.38080777]
["bitfinex","ETHUSD",1752002009947,0.0721842,2616.5,2616.4,18.55876222]
["bitfinex","ETHUSD",1752002010944,0.0721842,2616.5,2616.4,15.929]
["bitfinex","ETHUSD",1752002012015,0.0721842,2616.5,2616.4,19.75104555]
["bitfinex","ETHUSD",1752002014117,0.0721842,2616.5,2616.4,19.94144555]
["bitfinex","ETHUSD",1752002014816,0.0721842,2616.5,2616.4,20.71844555]
["bitfinex","ETHUSD",1752002015239,0.0721842,2616.5,2616.4,25.40844554]
["bitfinex","ETHUSD",1752002015423,0.0721842,2616.5,2616.4,29.53614848]
["bitfinex","ETHUSD",1752002015829,0.0721842,2616.5,2616.4,24.84614849]
["bitfinex","ETHUSD",1752002016047,0.0721842,2616.5,2616.4,31.39261915]
["bitfinex","ETHUSD",1752002019136,0.0721842,2616.5,2616.4,30.84161915]
["bitfinex","ETHUSD",1752002019531,0.0721842,2616.5,2616.4,30.06361915]
["bitfinex","ETHUSD",1752002021021,0.0721842,2616.5,2616.4,24.13661915]
["bitfinex","ETHUSD",1752002021355,0.0721842,2616.5,2616.4,30.06361915]
["bitfinex","ETHUSD",1752002022156,0.0721842,2616.5,2616.4,20.3145736]
["bitfinex","ETHUSD",1752002022338,0.0721842,2616.5,2616.4,26.48591621]
["bitfinex","ETHUSD",1752002023049,0.8741842,2616.5,2616.0,0.001]
["bitfinex","ETHUSD",1752002023349,0.8741842,2616.5,2616.1,22.22286211]
["bitfinex","ETHUSD",1752002023657,0.8741842,2616.5,2616.2,21.854]
["bitfinex","ETHUSD",1752002024015,0.8741842,2616.5,2616.2,28.89866523]
["bitfinex","ETHUSD",1752002024220,0.8741842,2616.5,2616.4,16.54647066]
["bitfinex","ETHUSD",1752002024221,0.0721842,2616.5,2616.4,16.54647066]
["bitfinex","ETHUSD",1752002024452,0.0721842,2616.5,2616.4,28.40047066]
["bitfinex","ETHUSD",1752002024617,0.0721842,2616.5,2616.4,32.22251621]
["bitfinex","ETHUSD",1752002026266,0.0721842,2616.5,2616.0,0.001]
["bitfinex","ETHUSD",1752002026267,0.8741842,2616.5,2616.0,0.001]
["bitfinex","ETHUSD",1752002026557,4.62448385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1752002026769,4.66273956,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1752002027166,4.66273956,2616.1,2616.0,5.928]
["bitfinex","ETHUSD",1752002029450,4.66273956,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1752002029629,4.66273956,2616.1,2616.0,5.928]
["bitfinex","ETHUSD",1752002031771,4.66273956,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1752002031971,4.66273956,2616.1,2616.0,5.928]
["bitfinex","ETHUSD",1752002032145,4.62448385,2616.1,2616.0,5.928]
["bitfinex","ETHUSD",1752002032842,0.802,2616.1,2616.0,5.928]
["bitfinex","ETHUSD",1752002033046,4.62448385,2616.1,2616.0,5.928]
["bitfinex","ETHUSD",1752002033748,4.66273956,2616.1,2616.0,5.928]
["bitfinex","ETHUSD",1752002033936,4.62448385,2616.1,2616.0,5.928]
["bitfinex","ETHUSD",1752002034138,0.802,2616.1,2616.0,5.928]
["bitfinex","ETHUSD",1752002034363,0.9505,2616.3,2616.0,7.19458707]
["bitfinex","ETHUSD",1752002034573,0.0721842,2616.5,2616.2,10.36871626]
["bitfinex","ETHUSD",1752002034753,0.0721842,2616.5,2616.3,15.928]
["bitfinex","ETHUSD",1752002035060,0.0721842,2616.5,2616.4,0.1904]
["bitfinex","ETHUSD",1752002035999,0.0721842,2616.5,2616.4,20.59713666]
["bitfinex","ETHUSD",1752002036199,0.0721842,2616.5,2616.4,23.21142988]
["bitfinex","ETHUSD",1752002039200,0.0721842,2616.5,2616.4,23.97042988]
["bitfinex","ETHUSD",1752002044588,0.83295571,2617.1,2616.4,23.97042988]
["bitfinex","ETHUSD",1752002044589,3.82168272,2616.7,2616.4,2.84291367]
["bitfinex","ETHUSD",1752002044790,3.82168272,2616.7,2616.4,5.926]
["bitfinex","ETHUSD",1752002045020,3.82168272,2616.7,2616.6,0.1904]
["bitfinex","ETHUSD",1752002045190,3.82168272,2616.7,2616.6,6.1164]
["bitfinex","ETHUSD",1752002045392,3.8215464,2616.8,2616.6,6.1164]
["bitfinex","ETHUSD",1752002045588,3.82181334,2616.6,2616.3,10.0]
["bitfinex","ETHUSD",1752002045822,3.82168341,2616.7,2616.4,5.926]
["bitfinex","ETHUSD",1752002046002,3.82168341,2616.7,2616.5,10.0]
["bitfinex","ETHUSD",1752002046202,3.82168341,2616.7,2616.6,5.926]
["bitfinex","ETHUSD",1752002046410,4.01186604,2616.8,2616.6,5.926]
["bitfinex","ETHUSD",1752002046612,3.82073672,2617.3,2616.6,5.926]
["bitfinex","ETHUSD",1752002046613,3.8214171,2616.9,2616.6,6.1164]
["bitfinex","ETHUSD",1752002046821,3.82148651,2616.8,2616.6,6.1164]
["bitfinex","ETHUSD",1752002047618,4.57930736,2616.7,2616.6,0.1904]
["bitfinex","ETHUSD",1752002047823,4.57930736,2616.7,2616.6,16.1164]
["bitfinex","ETHUSD",1752002048829,3.95770298,2616.7,2616.6,6.47355908]
["bitfinex","ETHUSD",1752002049035,3.82160736,2616.7,2616.6,0.54755908]
["bitfinex","ETHUSD",1752002049221,3.82160736,2616.7,2616.6,6.47355908]
["bitfinex","ETHUSD",1752002049424,3.82160736,2616.7,2616.6,0.35715908]
["bitfinex","ETHUSD",1752002049621,4.01200736,2616.7,2616.6,0.35715908]
["bitfinex","ETHUSD",1752002050037,4.36888628,2616.7,2616.2,0.1904]
["bitfinex","ETHUSD",1752002050246,0.54727892,2616.7,2616.1,9.32009056]
["bitfinex","ETHUSD",1752002050441,3.82182947,2616.6,2616.2,6.1164]
["bitfinex","ETHUSD",1752002050652,0.35687892,2616.5,2616.2,6.1164]
["bitfinex","ETHUSD",1752002050808,4.17879992,2616.5,2616.2,6.1164]
["bitfinex","ETHUSD",1752002051013,0.35687892,2616.4,2616.2,6.1164]
["bitfinex","ETHUSD",1752002051260,0.35687892,2616.3,2616.2,6.1164]
["bitfinex","ETHUSD",1752002051929,3.82219164,2616.3,2616.2,6.47372825]
["bitfinex","ETHUSD",1752002052242,4.57670482,2616.4,2616.2,6.47372825]
["bitfinex","ETHUSD",1752002052435,4.57670482,2616.4,2616.3,0.35732825]
["bitfinex","ETHUSD",1752002054054,3.82210482,2616.4,2616.3,6.28332825]
["bitfinex","ETHUSD",1752002054343,3.82210482,2616.4,2616.3,0.35732825]
["bitfinex","ETHUSD",1752002054567,4.01250482,2616.4,2616.3,0.35732825]
["bitfinex","ETHUSD",1752002056430,4.01244555,2616.4,2616.3,0.35732825]
["bitfinex","ETHUSD",1752002056950,0.1904,2616.4,2616.3,6.90379891]
["bitfinex","ETHUSD",1752002057255,3.82191985,2616.5,2616.3,8.83489113]
["bitfinex","ETHUSD",1752002057455,3.8218204,2616.6,2616.4,0.35732825]
["bitfinex","ETHUSD",1752002057619,3.8218204,2616.6,2616.5,0.35732825]
["bitfinex","ETHUSD",1752002058021,2.95151963,2616.6,2616.5,0.35732825]
["bitfinex","ETHUSD",1752002058950,3.19997829,2616.7,2616.5,0.35732825]
["bitfinex","ETHUSD",1752002059148,3.19997829,2616.7,2616.6,0.35732825]
["bitfinex","ETHUSD",1752002060950,4.37359114,2616.8,2616.6,0.35732825]
["bitfinex","ETHUSD",1752002061125,4.37359114,2616.8,2616.3,0.1904]
["bitfinex","ETHUSD",1752002061126,4.37359114,2616.8,2616.7,0.35732825]
["bitfinex","ETHUSD",1752002062035,3.32069009,2616.8,2616.7,0.35732825]
["bitfinex","ETHUSD",1752002064072,3.07202392,2616.8,2616.7,0.35732825]
["bitfinex","ETHUSD",1752002065948,0.1904,2616.8,2616.7,0.35732825]
["bitfinex","ETHUSD",1752002066274,3.82177954,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1752002066567,3.82189948,2616.5,2616.4,0.35771008]
["bitfinex","ETHUSD",1752002066975,3.82183163,2616.6,2616.4,0.35771008]
["bitfinex","ETHUSD",1752002067198,3.82175342,2616.6,2616.5,0.35771008]
["bitfinex","ETHUSD",1752002067379,3.8216465,2616.7,2616.5,0.35771008]
["bitfinex","ETHUSD",1752002067679,3.8216465,2616.7,2616.3,0.1904]
["bitfinex","ETHUSD",1752002067680,3.82175342,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1752002067843,3.82175342,2616.6,2616.4,0.35773197]
["bitfinex","ETHUSD",1752002068044,3.82175342,2616.6,2616.5,0.35773197]
["bitfinex","ETHUSD",1752002068045,3.82182218,2616.6,2616.5,0.35773197]
["bitfinex","ETHUSD",1752002068542,0.1904,2616.8,2616.5,0.35773197]
["bitfinex","ETHUSD",1752002068742,3.82160736,2616.7,2616.6,0.35773197]
["bitfinex","ETHUSD",1752002068942,4.01186616,2616.8,2616.6,0.35773197]
["bitfinex","ETHUSD",1752002069176,4.01186616,2616.8,2616.7,0.35773197]
["bitfinex","ETHUSD",1752002071610,0.1904,2616.8,2616.3,1.008]
["bitfinex","ETHUSD",1752002071905,0.1904,2616.8,2616.3,2.73817012]
["bitfinex","ETHUSD",1752002071906,3.82161749,2616.7,2616.3,2.73817012]
["bitfinex","ETHUSD",1752002072274,4.01191452,2616.8,2616.3,6.56025469]
["bitfinex","ETHUSD",1752002072478,3.82171745,2616.7,2616.3,2.73817012]
["bitfinex","ETHUSD",1752002072999,3.82175763,2616.6,2616.3,2.73817012]
["bitfinex","ETHUSD",1752002074710,3.82175665,2616.6,2616.3,2.73817012]
["bitfinex","ETHUSD",1752002077504,3.82169652,2616.7,2616.3,2.73817012]
["bitfinex","ETHUSD",1752002077711,0.1904,2616.8,2616.4,0.69893555]
["bitfinex","ETHUSD",1752002077896,0.1904,2616.8,2616.5,0.1904]
["bitfinex","ETHUSD",1752002077897,0.35793666,2616.7,2616.5,0.1904]
["bitfinex","ETHUSD",1752002078067,0.35793666,2616.6,2616.5,0.1904]
["bitfinex","ETHUSD",1752002078578,3.82248385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1752002078772,4.18042051,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1752002078978,4.18042051,2616.1,2615.8,2.81616389]
["bitfinex","ETHUSD",1752002079176,4.18056906,2616.0,2615.8,2.81616389]
["bitfinex","ETHUSD",1752002079480,0.35793666,2615.9,2615.8,2.81616389]
["bitfinex","ETHUSD",1752002080214,0.35793666,2615.9,2615.6,6.54647066]
["bitfinex","ETHUSD",1752002080402,0.35793666,2615.8,2615.6,9.6365112]
["bitfinex","ETHUSD",1752002080703,0.35793666,2615.7,2615.6,19.6365112]
["bitfinex","ETHUSD",1752002083107,0.35793666,2615.7,2615.6,13.09004054]
["bitfinex","ETHUSD",1752002083617,3.82336073,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752002083912,4.18129739,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752002085584,3.82350692,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1752002085785,4.18144358,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1752002086026,4.18071902,2615.4,2615.3,0.001]
["bitfinex","ETHUSD",1752002086334,4.18071902,2615.4,2615.0,0.001]
["bitfinex","ETHUSD",1752002086541,3.82394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002086738,4.18115764,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002088340,4.37155764,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002088548,4.37155764,2615.1,2614.5,0.8189]
["bitfinex","ETHUSD",1752002088549,7.09408276,2615.1,2613.9,0.0701842]
["bitfinex","ETHUSD",1752002088854,0.1912,2614.2,2614.1,6.54647066]
["bitfinex","ETHUSD",1752002089010,0.3572121,2614.2,2614.1,6.54647066]
["bitfinex","ETHUSD",1752002089336,0.3572121,2614.2,2614.1,7.21196185]
["bitfinex","ETHUSD",1752002089717,0.3572121,2614.2,2614.1,11.89452429]
["bitfinex","ETHUSD",1752002089912,4.01574829,2614.7,2614.1,11.85627021]
["bitfinex","ETHUSD",1752002090108,0.35596137,2614.6,2614.5,6.54647066]
["bitfinex","ETHUSD",1752002090340,0.35596137,2614.6,2614.5,6.73767066]
["bitfinex","ETHUSD",1752002090929,0.35596137,2614.6,2614.5,13.19166083]
["bitfinex","ETHUSD",1752002091260,0.35596137,2614.6,2614.2,0.1912]
["bitfinex","ETHUSD",1752002091415,0.35596137,2614.6,2614.1,6.7176]
["bitfinex","ETHUSD",1752002091416,3.82504138,2614.4,2614.1,6.7176]
["bitfinex","ETHUSD",1752002091839,3.82513048,2614.3,2614.1,6.7266]
["bitfinex","ETHUSD",1752002092144,3.82504171,2614.4,2614.1,6.7266]
["bitfinex","ETHUSD",1752002092811,3.82512648,2614.3,2614.1,6.7266]
["bitfinex","ETHUSD",1752002093247,3.82526203,2614.2,2614.1,6.7266]
["bitfinex","ETHUSD",1752002093624,3.82519399,2614.3,2614.1,6.7266]
["bitfinex","ETHUSD",1752002094214,0.35498196,2614.2,2614.1,6.7226]
["bitfinex","ETHUSD",1752002094550,0.35498196,2614.2,2614.1,0.7656]
["bitfinex","ETHUSD",1752002094840,0.35498196,2614.2,2614.1,6.7226]
["bitfinex","ETHUSD",1752002095056,0.35498196,2614.2,2614.1,13.26907066]
["bitfinex","ETHUSD",1752002095222,3.82540836,2614.1,2614.0,0.1912]
["bitfinex","ETHUSD",1752002095541,4.0165347,2614.2,2614.0,11.915]
["bitfinex","ETHUSD",1752002096153,4.0165347,2614.2,2614.0,18.46147066]
["bitfinex","ETHUSD",1752002097440,0.1912,2614.2,2614.0,18.46147066]
["bitfinex","ETHUSD",1752002098647,0.1912,2614.2,2614.0,20.72118976]
["bitfinex","ETHUSD",1752002098825,0.1912,2614.4,2614.0,20.91238976]
["bitfinex","ETHUSD",1752002099036,0.35431961,2614.3,2614.0,20.91238976]
["bitfinex","ETHUSD",1752002099217,5.961,2614.8,2614.0,20.91238976]
["bitfinex","ETHUSD",1752002099218,3.82466073,2614.7,2614.2,7.36597066]
["bitfinex","ETHUSD",1752002099557,0.35428225,2614.6,2614.4,6.54647066]
["bitfinex","ETHUSD",1752002099854,3.82467681,2614.6,2614.5,11.908]
["bitfinex","ETHUSD",1752002100018,4.17897575,2614.6,2614.5,11.908]
["bitfinex","ETHUSD",1752002100218,0.35429894,2614.6,2614.5,11.908]
["bitfinex","ETHUSD",1752002100649,0.35429894,2614.6,2614.5,12.0992]
["bitfinex","ETHUSD",1752002100958,0.35429894,2614.6,2614.5,14.34627059]
["bitfinex","ETHUSD",1752002102957,3.82388275,2615.2,2614.7,3.82451728]
["bitfinex","ETHUSD",1752002103260,3.82388275,2615.2,2614.9,6.54647066]
["bitfinex","ETHUSD",1752002103261,0.35442378,2615.1,2614.9,6.54647066]
["bitfinex","ETHUSD",1752002103427,9.77355538,2615.4,2615.0,12.6839]
["bitfinex","ETHUSD",1752002103428,3.82359133,2615.4,2615.0,12.6839]
["bitfinex","ETHUSD",1752002103622,0.35453491,2615.3,2615.2,6.54647066]
["bitfinex","ETHUSD",1752002103827,0.35453491,2615.3,2615.2,18.44747066]
["bitfinex","ETHUSD",1752002107160,0.35453491,2615.3,2615.2,6.54647066]
["bitfinex","ETHUSD",1752002107329,0.35453491,2615.3,2615.2,12.68687066]
["bitfinex","ETHUSD",1752002107531,0.35453491,2615.3,2615.2,14.03374773]
["bitfinex","ETHUSD",1752002107753,0.35453491,2615.3,2615.2,17.85754705]
["bitfinex","ETHUSD",1752002108126,0.35453491,2615.3,2615.2,28.67944705]
["bitfinex","ETHUSD",1752002108331,0.002,2615.4,2615.2,28.67944705]
["bitfinex","ETHUSD",1752002108631,0.002,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1752002108826,0.002,2615.4,2615.3,17.11219966]
["bitfinex","ETHUSD",1752002109066,0.002,2615.4,2615.3,17.88506313]
["bitfinex","ETHUSD",1752002109242,0.002,2615.4,2615.3,18.43506313]
["bitfinex","ETHUSD",1752002109963,0.002,2616.5,2616.1,0.8002]
["bitfinex","ETHUSD",1752002110163,3.82396941,2616.5,2616.2,5.948]
["bitfinex","ETHUSD",1752002110362,0.002,2616.5,2616.2,6.1384]
["bitfinex","ETHUSD",1752002110662,3.82391308,2616.5,2616.2,6.1384]
["bitfinex","ETHUSD",1752002110864,3.82204625,2616.4,2616.2,6.1384]
["bitfinex","ETHUSD",1752002111084,3.82207106,2616.4,2615.6,0.7721]
["bitfinex","ETHUSD",1752002111289,4.01315842,2616.0,2615.7,5.947]
["bitfinex","ETHUSD",1752002111453,4.01304383,2616.0,2615.7,5.947]
["bitfinex","ETHUSD",1752002111648,3.82232104,2616.3,2615.8,0.7643]
["bitfinex","ETHUSD",1752002112085,3.82232104,2616.3,2615.9,5.95]
["bitfinex","ETHUSD",1752002113273,0.002,2616.5,2615.9,5.95]
["bitfinex","ETHUSD",1752002113594,0.35730919,2616.5,2615.9,5.951]
["bitfinex","ETHUSD",1752002113779,3.82262996,2616.0,2615.8,5.951]
["bitfinex","ETHUSD",1752002113985,3.8224005,2616.2,2615.8,5.949]
["bitfinex","ETHUSD",1752002114176,3.82265012,2616.0,2615.8,5.949]
["bitfinex","ETHUSD",1752002114689,3.8226462,2616.0,2615.8,5.949]
["bitfinex","ETHUSD",1752002115179,3.8227761,2615.9,2615.8,5.949]
["bitfinex","ETHUSD",1752002115754,3.8227761,2615.9,2615.5,10.7643]
["bitfinex","ETHUSD",1752002116083,3.8227761,2615.9,2615.6,5.952]
["bitfinex","ETHUSD",1752002116286,3.82269034,2616.0,2615.6,5.952]
["bitfinex","ETHUSD",1752002116854,3.8227787,2615.9,2615.6,5.952]
["bitfinex","ETHUSD",1752002118193,3.82297754,2615.8,2615.5,0.7643]
["bitfinex","ETHUSD",1752002118393,3.82297754,2615.8,2615.7,5.945]
["bitfinex","ETHUSD",1752002118772,3.82285392,2615.9,2615.7,5.945]
["bitfinex","ETHUSD",1752002118972,3.82271687,2616.0,2615.7,5.945]
["bitfinex","ETHUSD",1752002119173,3.82263355,2616.0,2615.7,5.945]
["bitfinex","ETHUSD",1752002119605,3.82258375,2616.1,2615.7,5.945]
["bitfinex","ETHUSD",1752002119757,3.82265372,2616.0,2615.7,5.945]
["bitfinex","ETHUSD",1752002120801,3.82292224,2615.8,2615.5,0.7643]
["bitfinex","ETHUSD",1752002121008,3.82328964,2615.6,2615.3,0.8314]
["bitfinex","ETHUSD",1752002121298,3.82328964,2615.6,2615.3,6.7704]
["bitfinex","ETHUSD",1752002122866,4.0135698,2615.7,2615.3,6.7704]
["bitfinex","ETHUSD",1752002123090,4.0135698,2615.7,2615.3,0.8314]
["bitfinex","ETHUSD",1752002123297,3.82321883,2615.6,2615.4,5.94]
["bitfinex","ETHUSD",1752002123707,4.01353184,2615.7,2615.4,5.94]
["bitfinex","ETHUSD",1752002124006,3.82325141,2615.6,2615.4,5.94]
["bitfinex","ETHUSD",1752002124706,4.01352118,2615.7,2615.4,5.94]
["bitfinex","ETHUSD",1752002125276,0.1904,2615.7,2615.4,5.94]
["bitfinex","ETHUSD",1752002125571,0.1904,2615.7,2615.4,7.01853566]
["bitfinex","ETHUSD",1752002125796,4.01306053,2616.0,2615.5,10.40837807]
["bitfinex","ETHUSD",1752002126003,4.01306053,2616.0,2615.6,5.935]
["bitfinex","ETHUSD",1752002126381,0.1904,2616.0,2615.6,5.935]
["bitfinex","ETHUSD",1752002126606,0.002,2615.9,2615.5,10.40837807]
["bitfinex","ETHUSD",1752002126809,0.002,2615.9,2615.5,0.1904]
["bitfinex","ETHUSD",1752002126993,0.002,2615.9,2615.6,3.82313126]
["bitfinex","ETHUSD",1752002127991,0.002,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1752002133491,0.002,2615.9,2615.8,10.37543224]
["bitfinex","ETHUSD",1752002133691,0.002,2615.9,2615.8,12.48766131]
["bitfinex","ETHUSD",1752002133920,0.002,2615.9,2615.8,12.67806131]
["bitfinex","ETHUSD",1752002135923,0.002,2615.9,2615.8,22.67806131]
["bitfinex","ETHUSD",1752002137730,0.002,2615.9,2615.8,5.927]
["bitfinex","ETHUSD",1752002138539,0.002,2615.9,2615.7,0.1904]
["bitfinex","ETHUSD",1752002138837,0.002,2615.9,2615.8,5.927]
["bitfinex","ETHUSD",1752002139024,0.002,2615.9,2615.7,0.1904]
["bitfinex","ETHUSD",1752002139224,0.002,2615.9,2615.4,19.24622987]
["bitfinex","ETHUSD",1752002139225,3.82485569,2615.9,2615.4,19.24622987]
["bitfinex","ETHUSD",1752002139402,0.1904,2615.8,2615.5,15.927]
["bitfinex","ETHUSD",1752002139921,4.01335922,2615.8,2615.5,15.927]
["bitfinex","ETHUSD",1752002140617,0.1904,2615.8,2615.5,15.927]
["bitfinex","ETHUSD",1752002141441,0.1904,2615.8,2615.5,19.75034352]
["bitfinex","ETHUSD",1752002141602,0.1904,2615.8,2615.5,15.927]
["bitfinex","ETHUSD",1752002141809,0.1904,2615.8,2615.5,19.7503224]
["bitfinex","ETHUSD",1752002143040,0.1904,2615.8,2615.5,15.927]
["bitfinex","ETHUSD",1752002143227,0.1904,2615.8,2615.4,13.97779431]
["bitfinex","ETHUSD",1752002143228,3.82292224,2615.8,2615.4,0.001]
["bitfinex","ETHUSD",1752002143427,3.82334994,2615.6,2615.4,0.001]
["bitfinex","ETHUSD",1752002143626,4.01353129,2615.7,2615.4,0.001]
["bitfinex","ETHUSD",1752002143938,4.18067561,2615.6,2615.4,0.001]
["bitfinex","ETHUSD",1752002144242,3.82323578,2615.6,2615.4,0.001]
["bitfinex","ETHUSD",1752002145339,0.1904,2615.7,2615.4,0.001]
["bitfinex","ETHUSD",1752002145537,3.82490881,2615.9,2615.5,6.55251]
["bitfinex","ETHUSD",1752002145737,0.3573123,2615.8,2615.5,12.47951]
["bitfinex","ETHUSD",1752002145940,0.3573123,2615.7,2615.5,12.47951]
["bitfinex","ETHUSD",1752002146146,0.002,2615.9,2615.5,16.30285162]
["bitfinex","ETHUSD",1752002146350,0.35732067,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1752002146528,3.82479449,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1752002146529,0.35732067,2615.7,2615.6,0.1904]
["bitfinex","ETHUSD",1752002146854,3.82295399,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1752002147651,3.82485777,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1752002147851,3.82293751,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1752002148221,3.82486381,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1752002150159,0.002,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1752002150367,0.002,2615.9,2615.6,4.01354507]
["bitfinex","ETHUSD",1752002150660,0.002,2615.9,2615.7,12.47951]
["bitfinex","ETHUSD",1752002150862,0.002,2615.9,2615.8,4.77962224]
["bitfinex","ETHUSD",1752002153066,0.002,2615.9,2615.8,14.81785146]
["bitfinex","ETHUSD",1752002153236,0.002,2615.9,2615.8,14.77962224]
["bitfinex","ETHUSD",1752002154939,0.002,2615.9,2615.8,20.05272223]
["bitfinex","ETHUSD",1752002155138,0.002,2615.9,2615.8,23.90161471]
["bitfinex","ETHUSD",1752002156660,1e-08,2615.9,2615.8,23.90161471]
["bitfinex","ETHUSD",1752002156975,0.002,2616.5,2616.4,4.62064555]
["bitfinex","ETHUSD",1752002157149,0.002,2616.5,2616.4,27.09915555]
["bitfinex","ETHUSD",1752002157350,0.002,2616.5,2616.4,27.28955555]
["bitfinex","ETHUSD",1752002157656,0.002,2616.5,2616.4,31.13844803]
["bitfinex","ETHUSD",1752002158580,3.8221301,2616.4,2616.1,3.43058135]
["bitfinex","ETHUSD",1752002158741,0.1904,2616.4,2616.1,3.43058135]
["bitfinex","ETHUSD",1752002158942,0.1904,2616.4,2616.2,6.55251]
["bitfinex","ETHUSD",1752002159137,0.1904,2616.4,2616.2,5.926]
["bitfinex","ETHUSD",1752002159369,0.1904,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752002159570,0.1904,2616.4,2616.1,5.926]
["bitfinex","ETHUSD",1752002159868,3.82244829,2616.2,2616.0,5.926]
["bitfinex","ETHUSD",1752002160078,3.82226755,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1752002160394,3.82226755,2616.3,2615.9,16.1154]
["bitfinex","ETHUSD",1752002160688,3.82287071,2615.9,2615.5,3.43058135]
["bitfinex","ETHUSD",1752002160841,3.8227761,2615.9,2615.6,5.925]
["bitfinex","ETHUSD",1752002161263,3.82293706,2615.8,2615.6,5.925]
["bitfinex","ETHUSD",1752002161892,3.82391996,2616.5,2615.6,5.925]
["bitfinex","ETHUSD",1752002162098,3.82204555,2616.4,2615.6,5.925]
["bitfinex","ETHUSD",1752002162402,3.82283682,2615.9,2615.6,5.925]
["bitfinex","ETHUSD",1752002163912,3.82268474,2616.0,2615.6,5.925]
["bitfinex","ETHUSD",1752002164709,3.82403391,2616.5,2615.7,3.82297468]
["bitfinex","ETHUSD",1752002164710,3.8224309,2616.2,2615.7,3.82297468]
["bitfinex","ETHUSD",1752002165073,3.82225337,2616.3,2615.7,9.74897468]
["bitfinex","ETHUSD",1752002165309,4.17963393,2616.2,2615.7,9.74897468]
["bitfinex","ETHUSD",1752002165488,3.82250695,2616.1,2615.7,5.926]
["bitfinex","ETHUSD",1752002165688,3.82240643,2616.2,2615.7,5.926]
["bitfinex","ETHUSD",1752002165689,3.82263022,2616.0,2615.7,5.926]
["bitfinex","ETHUSD",1752002166589,3.82256251,2616.1,2615.7,5.926]
["bitfinex","ETHUSD",1752002167310,3.82263352,2616.0,2615.7,5.926]
["bitfinex","ETHUSD",1752002168801,3.82281488,2615.9,2615.6,5.926]
["bitfinex","ETHUSD",1752002169171,3.82270543,2616.0,2615.6,5.926]
["bitfinex","ETHUSD",1752002169370,3.82257175,2616.1,2615.6,9.74917459]
["bitfinex","ETHUSD",1752002169807,3.82257175,2616.1,2615.6,11.18662731]
["bitfinex","ETHUSD",1752002170305,3.82263946,2616.0,2615.6,11.18662731]
["bitfinex","ETHUSD",1752002170604,4.0129673,2616.1,2615.7,3.82302274]
["bitfinex","ETHUSD",1752002170779,3.82269443,2616.0,2615.6,6.1164]
["bitfinex","ETHUSD",1752002171110,4.01294503,2616.1,2615.6,9.93954771]
["bitfinex","ETHUSD",1752002171313,0.1904,2616.1,2615.7,3.82305898]
["bitfinex","ETHUSD",1752002171477,0.1904,2616.1,2615.7,9.74905898]
["bitfinex","ETHUSD",1752002171684,0.1904,2616.1,2615.8,3.82292049]
["bitfinex","ETHUSD",1752002172581,0.1904,2616.1,2615.9,0.7765]
["bitfinex","ETHUSD",1752002172783,0.002,2616.2,2616.0,9.74850405]
["bitfinex","ETHUSD",1752002173017,0.002,2616.2,2616.0,7.36077778]
["bitfinex","ETHUSD",1752002173386,0.002,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1752002174408,3.82433774,2616.2,2616.1,0.1904]
["bitfinex","ETHUSD",1752002174608,3.82249836,2616.1,2615.7,0.9843]
["bitfinex","ETHUSD",1752002174916,3.82249836,2616.1,2615.7,6.9093]
["bitfinex","ETHUSD",1752002175509,3.82264236,2616.0,2615.7,6.9093]
["bitfinex","ETHUSD",1752002175714,3.82264236,2616.0,2615.7,6.1154]
["bitfinex","ETHUSD",1752002176009,3.82283287,2615.9,2615.7,6.1154]
["bitfinex","ETHUSD",1752002176430,3.82283287,2615.9,2615.7,0.1904]
["bitfinex","ETHUSD",1752002176792,3.82283287,2615.9,2615.7,6.1154]
["bitfinex","ETHUSD",1752002176999,3.82292224,2615.8,2615.7,0.1904]
["bitfinex","ETHUSD",1752002177201,3.82300342,2615.8,2615.6,5.925]
["bitfinex","ETHUSD",1752002177413,4.01323668,2615.9,2615.6,5.925]
["bitfinex","ETHUSD",1752002177635,3.8229287,2615.8,2615.6,5.925]
["bitfinex","ETHUSD",1752002178448,3.8229287,2615.8,2615.7,5.925]
["bitfinex","ETHUSD",1752002178933,4.01324208,2615.9,2615.7,5.925]
["bitfinex","ETHUSD",1752002181828,4.01327881,2615.9,2615.7,5.925]
["bitfinex","ETHUSD",1752002181999,4.01327881,2615.9,2615.5,6.55294352]
["bitfinex","ETHUSD",1752002182194,4.01327881,2615.9,2615.6,5.925]
["bitfinex","ETHUSD",1752002183328,0.1904,2615.9,2615.8,0.7744]
["bitfinex","ETHUSD",1752002183628,0.1924,2616.2,2615.8,0.7744]
["bitfinex","ETHUSD",1752002183834,0.1924,2616.2,2615.9,3.82276896]
["bitfinex","ETHUSD",1752002184042,0.002,2616.2,2616.0,10.37550231]
["bitfinex","ETHUSD",1752002184203,0.002,2616.2,2616.0,12.47794352]
["bitfinex","ETHUSD",1752002184408,0.002,2616.2,2616.0,12.66834352]
["bitfinex","ETHUSD",1752002184720,0.002,2616.2,2616.0,16.49097268]
["bitfinex","ETHUSD",1752002184901,0.002,2616.2,2616.1,5.85385792]
["bitfinex","ETHUSD",1752002188549,0.002,2616.2,2616.0,12.66834352]
["bitfinex","ETHUSD",1752002189427,0.002,2616.2,2616.1,4.59688385]
["bitfinex","ETHUSD",1752002189913,0.002,2616.2,2616.1,10.52088385]
["bitfinex","ETHUSD",1752002190419,0.002,2616.2,2616.1,10.71128385]
["bitfinex","ETHUSD",1752002190816,0.002,2616.2,2616.1,20.71128385]
["bitfinex","ETHUSD",1752002191016,0.002,2616.2,2616.1,24.16302485]
["bitfinex","ETHUSD",1752002193256,0.002,2616.2,2616.1,24.71302485]
["bitfinex","ETHUSD",1752002195633,0.002,2616.2,2616.1,28.1436062]
["bitfinex","ETHUSD",1752002198158,0.002,2616.2,2616.1,28.1426062]
["bitfinex","ETHUSD",1752002199157,0.002,2616.2,2616.1,24.71202485]
["bitfinex","ETHUSD",1752002201267,0.002,2616.2,2616.1,29.40202484]
["bitfinex","ETHUSD",1752002203562,1e-08,2616.2,2616.1,52.35184684]
["bitfinex","ETHUSD",1752002203744,1e-08,2616.2,2616.1,48.02047684]
["bitfinex","ETHUSD",1752002203928,1e-08,2616.2,2616.1,42.32722378]
["bitfinex","ETHUSD",1752002204245,1e-08,2616.2,2616.1,41.39001805]
["bitfinex","ETHUSD",1752002204575,1e-08,2616.2,2616.1,36.82055584]
["bitfinex","ETHUSD",1752002204873,0.002,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1752002205029,0.002,2616.8,2616.7,27.86700012]
["bitfinex","ETHUSD",1752002205237,0.002,2616.8,2616.7,28.01918405]
["bitfinex","ETHUSD",1752002206863,0.002,2616.8,2616.7,20.69734053]
["bitfinex","ETHUSD",1752002207670,0.002,2616.8,2616.7,14.77634053]
["bitfinex","ETHUSD",1752002207838,0.002,2616.8,2616.7,20.69734053]
["bitfinex","ETHUSD",1752002211338,0.002,2616.8,2616.7,21.47414053]
["bitfinex","ETHUSD",1752002211537,0.002,2616.8,2616.7,22.02414053]
["bitfinex","ETHUSD",1752002213668,0.002,2616.8,2616.7,25.45148654]
["bitfinex","ETHUSD",1752002213967,0.002,2617.0,2616.9,21.14865881]
["bitfinex","ETHUSD",1752002214268,0.002,2617.0,2616.9,30.87980192]
["bitfinex","ETHUSD",1752002215843,0.002,2617.0,2616.9,34.30646965]
["bitfinex","ETHUSD",1752002219385,0.002,2617.0,2616.9,34.85646965]
["bitfinex","ETHUSD",1752002219584,0.002,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1752002219877,0.002,2617.3,2617.2,27.64762956]
["bitfinex","ETHUSD",1752002220049,0.002,2617.3,2617.2,31.64871327]
["bitfinex","ETHUSD",1752002221307,0.002,2617.3,2617.2,35.07393931]
["bitfinex","ETHUSD",1752002221600,0.002,2617.3,2617.2,31.64871327]
["bitfinex","ETHUSD",1752002221900,0.0701842,2618.2,2617.2,31.64871327]
["bitfinex","ETHUSD",1752002221901,0.0701842,2618.2,2617.6,5.15119339]
["bitfinex","ETHUSD",1752002222104,0.0701842,2618.2,2617.8,20.92294504]
["bitfinex","ETHUSD",1752002222261,0.0701842,2618.2,2617.8,24.83059388]
["bitfinex","ETHUSD",1752002223288,0.0701842,2618.2,2617.8,25.61149388]
["bitfinex","ETHUSD",1752002223489,0.0701842,2618.2,2617.8,25.89499538]
["bitfinex","ETHUSD",1752002223865,1e-08,2617.9,2617.8,41.50498338]
["bitfinex","ETHUSD",1752002224099,1e-08,2617.9,2617.8,29.94716838]
["bitfinex","ETHUSD",1752002224872,1e-08,2617.9,2617.8,31.81099538]
["bitfinex","ETHUSD",1752002227284,1e-08,2617.9,2617.8,30.00929378]
["bitfinex","ETHUSD",1752002227600,1e-08,2617.9,2617.8,20.00829378]
["bitfinex","ETHUSD",1752002227801,1e-08,2617.9,2617.8,30.00829378]
["bitfinex","ETHUSD",1752002230009,3.82083927,2617.3,2616.9,0.1904]
["bitfinex","ETHUSD",1752002230178,0.1904,2617.3,2616.9,0.1904]
["bitfinex","ETHUSD",1752002230375,6.55294352,2617.6,2616.4,3.42469066]
["bitfinex","ETHUSD",1752002230601,3.82147136,2616.8,2616.6,3.42469066]
["bitfinex","ETHUSD",1752002231091,3.82147136,2616.8,2616.7,3.42469066]
["bitfinex","ETHUSD",1752002231300,3.82175342,2616.6,2616.5,5.914]
["bitfinex","ETHUSD",1752002231483,3.82175342,2616.6,2616.4,5.914]
["bitfinex","ETHUSD",1752002232184,3.82194134,2616.5,2616.4,5.915]
["bitfinex","ETHUSD",1752002232382,3.82182804,2616.6,2616.4,5.915]
["bitfinex","ETHUSD",1752002233216,3.82182804,2616.6,2616.2,0.1904]
["bitfinex","ETHUSD",1752002233392,3.82189948,2616.5,2616.3,5.915]
["bitfinex","ETHUSD",1752002233597,3.82189948,2616.5,2616.2,0.1904]
["bitfinex","ETHUSD",1752002233782,3.82189948,2616.5,2616.3,5.915]
["bitfinex","ETHUSD",1752002233981,3.82178935,2616.6,2616.3,5.915]
["bitfinex","ETHUSD",1752002234783,3.82178935,2616.6,2616.2,0.1904]
["bitfinex","ETHUSD",1752002234784,3.8221242,2616.4,2616.2,0.1904]
["bitfinex","ETHUSD",1752002234989,3.82233774,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752002235893,4.01264057,2616.3,2616.1,0.001]
["bitfinex","ETHUSD",1752002236304,3.96264057,2616.3,2616.1,0.001]
["bitfinex","ETHUSD",1752002237100,0.1404,2616.3,2616.1,0.001]
["bitfinex","ETHUSD",1752002237299,3.82233774,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752002238230,3.9626553,2616.3,2616.1,0.001]
["bitfinex","ETHUSD",1752002238635,3.82233774,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752002254122,9.73933774,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752002258238,9.73833774,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752002261047,3.82233774,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752002261211,9.73833774,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752002264259,3.82233774,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752002264427,0.1424,2616.3,2616.1,0.001]
["bitfinex","ETHUSD",1752002264749,3.82233774,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752002265754,3.96459297,2616.3,2616.1,0.001]
["bitfinex","ETHUSD",1752002265755,3.96466655,2616.3,2616.1,0.001]
["bitfinex","ETHUSD",1752002266858,0.1424,2616.3,2616.1,0.001]
["bitfinex","ETHUSD",1752002267158,3.96460862,2616.3,2616.1,0.001]
["bitfinex","ETHUSD",1752002267658,0.1424,2616.3,2616.1,0.001]
["bitfinex","ETHUSD",1752002267852,0.002,2616.3,2616.1,5.34731425]
["bitfinex","ETHUSD",1752002268624,1.70063866,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1752002268960,0.002,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1752002269119,0.002,2617.4,2617.3,10.37395286]
["bitfinex","ETHUSD",1752002269321,0.002,2617.4,2617.3,10.56435286]
["bitfinex","ETHUSD",1752002270121,0.002,2617.4,2617.3,12.25933956]
["bitfinex","ETHUSD",1752002270323,0.002,2617.4,2617.3,24.54038132]
["bitfinex","ETHUSD",1752002271455,0.002,2617.4,2617.3,22.25933956]
["bitfinex","ETHUSD",1752002271824,0.002,2617.4,2617.3,25.36098132]
["bitfinex","ETHUSD",1752002272361,0.002,2617.4,2617.3,25.35479467]
["bitfinex","ETHUSD",1752002273427,0.002,2617.4,2617.3,23.07993956]
["bitfinex","ETHUSD",1752002274473,0.002,2617.4,2617.3,24.78326998]
["bitfinex","ETHUSD",1752002275377,0.002,2617.4,2617.3,23.07993956]
["bitfinex","ETHUSD",1752002276864,0.002,2617.4,2617.3,36.60726998]
["bitfinex","ETHUSD",1752002277570,0.002,2617.4,2617.3,34.90393956]
["bitfinex","ETHUSD",1752002277761,0.002,2617.4,2617.3,35.25837829]
["bitfinex","ETHUSD",1752002281875,0.002,2617.4,2617.3,34.90393956]
["bitfinex","ETHUSD",1752002282963,0.002,2617.4,2617.3,31.08320828]
["bitfinex","ETHUSD",1752002283162,0.002,2617.4,2617.3,34.90393956]
["bitfinex","ETHUSD",1752002286922,0.002,2617.4,2617.3,35.45393956]
["bitfinex","ETHUSD",1752002288711,0.002,2617.4,2617.3,37.15365898]
["bitfinex","ETHUSD",1752002291770,0.002,2617.4,2617.3,25.32965898]
["bitfinex","ETHUSD",1752002291972,0.002,2617.4,2617.3,31.23765898]
["bitfinex","ETHUSD",1752002293415,0.002,2617.4,2617.3,29.53793956]
["bitfinex","ETHUSD",1752002294506,0.002,2617.4,2617.3,31.80423212]
["bitfinex","ETHUSD",1752002296528,0.002,2617.4,2617.3,29.53793956]
["bitfinex","ETHUSD",1752002299625,0.002,2617.4,2617.3,34.10773425]
["bitfinex","ETHUSD",1752002301597,0.002,2617.4,2617.3,17.27578139]
["bitfinex","ETHUSD",1752002301931,0.002,2617.4,2617.3,19.5314215]
["bitfinex","ETHUSD",1752002302497,0.002,2617.4,2617.3,23.35215278]
["bitfinex","ETHUSD",1752002309005,0.002,2617.4,2617.3,14.01113128]
["bitfinex","ETHUSD",1752002309206,0.002,2617.4,2617.3,19.91613128]
["bitfinex","ETHUSD",1752002311209,0.002,2617.4,2617.3,21.24343128]
["bitfinex","ETHUSD",1752002311426,0.002,2617.4,2617.3,25.09232376]
["bitfinex","ETHUSD",1752002314032,1e-08,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1752002314336,1e-08,2617.9,2617.8,18.75578395]
["bitfinex","ETHUSD",1752002315631,1e-08,2617.9,2617.8,16.4676231]
["bitfinex","ETHUSD",1752002316033,1e-08,2617.9,2617.8,26.4676231]
["bitfinex","ETHUSD",1752002316233,1e-08,2617.9,2617.8,34.07036428]
["bitfinex","ETHUSD",1752002320350,1e-08,2617.9,2617.8,16.74362158]
["bitfinex","ETHUSD",1752002320551,1e-08,2617.9,2617.8,12.45622158]
["bitfinex","ETHUSD",1752002320751,1e-08,2617.9,2617.8,15.88699106]
["bitfinex","ETHUSD",1752002321946,1e-08,2617.9,2617.8,15.88599106]
["bitfinex","ETHUSD",1752002323738,1e-08,2617.9,2617.8,19.70599258]
["bitfinex","ETHUSD",1752002324173,1e-08,2617.9,2617.8,23.54665631]
["bitfinex","ETHUSD",1752002324375,1e-08,2617.9,2617.8,34.37065631]
["bitfinex","ETHUSD",1752002324579,1e-08,2617.9,2617.8,34.56105631]
["bitfinex","ETHUSD",1752002324879,1e-08,2617.9,2617.8,31.13028683]
["bitfinex","ETHUSD",1752002325063,1e-08,2617.9,2617.8,34.56017279]
["bitfinex","ETHUSD",1752002325378,1e-08,2617.9,2617.8,31.13028683]
["bitfinex","ETHUSD",1752002325581,1e-08,2617.9,2617.8,34.55979481]
["bitfinex","ETHUSD",1752002326753,1e-08,2617.9,2617.8,31.13028683]
["bitfinex","ETHUSD",1752002328756,1e-08,2617.9,2617.8,31.68028683]
["bitfinex","ETHUSD",1752002329075,1e-08,2617.9,2617.8,43.65686882]
["bitfinex","ETHUSD",1752002329678,1e-08,2617.9,2617.8,48.22666351]
["bitfinex","ETHUSD",1752002330257,1e-08,2617.9,2617.8,43.65686882]
["bitfinex","ETHUSD",1752002330478,0.0701842,2618.2,2617.8,43.65686882]
["bitfinex","ETHUSD",1752002330479,0.002,2618.5,2618.4,4.64202618]
["bitfinex","ETHUSD",1752002330660,0.002,2618.5,2618.4,31.40412682]
["bitfinex","ETHUSD",1752002330861,0.002,2618.5,2618.4,32.10633556]
["bitfinex","ETHUSD",1752002331373,0.002,2618.5,2618.4,32.3864039]
["bitfinex","ETHUSD",1752002331955,0.002,2618.5,2618.4,28.96184327]
["bitfinex","ETHUSD",1752002332163,0.002,2618.5,2618.4,33.65184326]
["bitfinex","ETHUSD",1752002335356,0.002,2618.5,2618.4,54.47119026]
["bitfinex","ETHUSD",1752002335600,1e-08,2618.5,2618.4,54.47119026]
["bitfinex","ETHUSD",1752002335889,1e-08,2618.5,2618.4,48.23626926]
["bitfinex","ETHUSD",1752002336184,1e-08,2618.5,2618.4,43.78718026]
["bitfinex","ETHUSD",1752002340479,1e-08,2618.8,2618.7,4.36868866]
["bitfinex","ETHUSD",1752002340678,1e-08,2618.8,2618.7,53.41864912]
["bitfinex","ETHUSD",1752002340880,1e-08,2619.0,2618.9,19.88271603]
["bitfinex","ETHUSD",1752002341066,0.002,2619.5,2619.4,15.16616816]
["bitfinex","ETHUSD",1752002341390,0.002,2619.5,2619.4,33.70378974]
["bitfinex","ETHUSD",1752002341599,0.002,2619.5,2619.4,39.82552428]
["bitfinex","ETHUSD",1752002342190,0.002,2619.5,2619.4,39.02702428]
["bitfinex","ETHUSD",1752002343372,0.002,2619.5,2619.4,36.75418222]
["bitfinex","ETHUSD",1752002344386,0.002,2619.5,2619.4,38.45507723]
["bitfinex","ETHUSD",1752002345785,0.002,2619.5,2619.3,2.27284206]
["bitfinex","ETHUSD",1752002345989,0.002,2619.5,2619.3,14.14816026]
["bitfinex","ETHUSD",1752002346968,0.002,2619.5,2619.3,12.44722158]
["bitfinex","ETHUSD",1752002347510,0.002,2619.5,2619.4,14.40584484]
["bitfinex","ETHUSD",1752002347682,0.002,2619.5,2619.4,17.53662514]
["bitfinex","ETHUSD",1752002349108,0.002,2619.5,2619.4,19.23756382]
["bitfinex","ETHUSD",1752002350312,0.002,2619.5,2619.4,14.36766816]
["bitfinex","ETHUSD",1752002352408,0.002,2619.5,2619.4,13.81766816]
["bitfinex","ETHUSD",1752002352724,0.002,2619.5,2619.4,27.30583005]
["bitfinex","ETHUSD",1752002352914,0.002,2619.5,2619.3,8.25438347]
["bitfinex","ETHUSD",1752002353087,3.81766816,2619.4,2619.3,1.70116189]
["bitfinex","ETHUSD",1752002353415,3.81766816,2619.4,2619.2,7.59416189]
["bitfinex","ETHUSD",1752002353910,3.81766816,2619.4,2619.2,5.893]
["bitfinex","ETHUSD",1752002355115,3.81766816,2619.4,2619.3,5.893]
["bitfinex","ETHUSD",1752002355686,3.81766816,2619.4,2619.2,5.893]
["bitfinex","ETHUSD",1752002355889,3.81781391,2619.3,2619.2,5.893]
["bitfinex","ETHUSD",1752002356312,3.8179788,2619.2,2619.0,1.70116189]
["bitfinex","ETHUSD",1752002356549,3.8179788,2619.2,2619.1,5.893]
["bitfinex","ETHUSD",1752002356703,4.0083788,2619.2,2619.1,5.893]
["bitfinex","ETHUSD",1752002359401,0.1904,2619.2,2618.9,1.70116189]
["bitfinex","ETHUSD",1752002359605,4.00843731,2619.2,2619.0,5.893]
["bitfinex","ETHUSD",1752002360508,0.1904,2619.2,2619.0,5.893]
["bitfinex","ETHUSD",1752002360900,0.1904,2619.2,2619.1,12.44622158]
["bitfinex","ETHUSD",1752002361102,0.002,2619.5,2619.3,3.81771805]
["bitfinex","ETHUSD",1752002361103,0.1924,2619.5,2619.3,3.81771805]
["bitfinex","ETHUSD",1752002361307,0.002,2619.5,2619.4,10.37088974]
["bitfinex","ETHUSD",1752002361539,0.002,2619.5,2619.4,10.56128974]
["bitfinex","ETHUSD",1752002361734,0.002,2619.5,2619.4,4.00806816]
["bitfinex","ETHUSD",1752002362209,0.002,2619.5,2619.4,0.1904]
["bitfinex","ETHUSD",1752002364440,0.002,2619.5,2619.4,5.70923005]
["bitfinex","ETHUSD",1752002365838,0.002,2619.5,2619.4,1.89156189]
["bitfinex","ETHUSD",1752002366344,0.002,2619.5,2619.4,0.1904]
["bitfinex","ETHUSD",1752002366643,0.002,2619.5,2619.4,19.20118951]
["bitfinex","ETHUSD",1752002366934,0.002,2619.5,2619.4,19.71301283]
["bitfinex","ETHUSD",1752002367514,0.002,2619.5,2619.4,20.84943386]
["bitfinex","ETHUSD",1752002367925,0.002,2619.5,2619.4,17.44017077]
["bitfinex","ETHUSD",1752002370049,0.002,2619.5,2619.4,23.99339235]
["bitfinex","ETHUSD",1752002376657,0.002,2619.5,2619.4,24.18379235]
["bitfinex","ETHUSD",1752002382567,0.002,2619.5,2619.4,23.63379235]
["bitfinex","ETHUSD",1752002382750,0.002,2619.5,2619.4,25.78606816]
["bitfinex","ETHUSD",1752002383774,0.002,2619.5,2619.4,29.2058041]
["bitfinex","ETHUSD",1752002385148,0.002,2619.5,2619.4,21.9684]
["bitfinex","ETHUSD",1752002385355,0.002,2619.5,2619.4,25.78606816]
["bitfinex","ETHUSD",1752002385555,0.002,2619.5,2619.4,28.06656639]
["bitfinex","ETHUSD",1752002386581,0.002,2619.5,2619.4,34.61978797]
["bitfinex","ETHUSD",1752002387354,0.002,2619.5,2619.4,32.33928974]
["bitfinex","ETHUSD",1752002389371,0.002,2619.5,2619.4,35.75902568]
["bitfinex","ETHUSD",1752002389960,0.002,2619.5,2619.4,38.76647715]
["bitfinex","ETHUSD",1752002390594,0.002,2619.5,2619.4,35.34674121]
["bitfinex","ETHUSD",1752002392778,0.002,2619.5,2619.4,32.33928974]
["bitfinex","ETHUSD",1752002393299,0.002,2619.5,2619.4,21.9684]
["bitfinex","ETHUSD",1752002394295,0.002,2619.5,2619.4,25.78606816]
["bitfinex","ETHUSD",1752002395496,3.81952242,2619.5,2619.4,15.20598588]
["bitfinex","ETHUSD",1752002395697,3.81952242,2619.5,2619.4,14.06251876]
["bitfinex","ETHUSD",1752002397396,3.81952242,2619.5,2619.3,14.06251876]
["bitfinex","ETHUSD",1752002397397,3.81766816,2619.4,2619.3,14.06251876]
["bitfinex","ETHUSD",1752002397595,3.81766816,2619.4,2619.3,2.28851876]
["bitfinex","ETHUSD",1752002397895,4.00821391,2619.3,2619.2,2.28851876]
["bitfinex","ETHUSD",1752002398192,0.1904,2619.3,2619.1,14.06151876]
["bitfinex","ETHUSD",1752002398384,0.1904,2619.3,2619.1,20.61474034]
["bitfinex","ETHUSD",1752002398578,0.1904,2619.3,2619.1,14.06151876]
["bitfinex","ETHUSD",1752002399091,4.00992975,2619.5,2619.1,20.61474034]
["bitfinex","ETHUSD",1752002399396,0.1924,2619.5,2619.1,24.43284099]
["bitfinex","ETHUSD",1752002399776,0.1924,2619.5,2619.1,20.61474034]
["bitfinex","ETHUSD",1752002400103,4.00992628,2619.5,2619.1,20.61474034]
["bitfinex","ETHUSD",1752002401016,3.81768304,2619.4,2619.1,20.61474034]
["bitfinex","ETHUSD",1752002401300,4.0099869,2619.5,2619.1,14.06151876]
["bitfinex","ETHUSD",1752002401711,3.81769793,2619.4,2619.1,14.06151876]
["bitfinex","ETHUSD",1752002403111,3.81795968,2619.2,2619.1,14.06151876]
["bitfinex","ETHUSD",1752002403325,4.00835968,2619.2,2619.1,11.773]
["bitfinex","ETHUSD",1752002405408,0.1904,2619.2,2619.1,11.773]
["bitfinex","ETHUSD",1752002406113,4.00835968,2619.2,2619.1,11.773]
["bitfinex","ETHUSD",1752002406511,0.1904,2619.2,2619.1,11.773]
["bitfinex","ETHUSD",1752002406709,0.1924,2619.5,2619.1,13.83457403]
["bitfinex","ETHUSD",1752002406910,4.00998727,2619.5,2619.1,11.773]
["bitfinex","ETHUSD",1752002407916,0.1924,2619.5,2619.2,10.37108378]
["bitfinex","ETHUSD",1752002408086,0.1924,2619.5,2619.3,15.58980672]
["bitfinex","ETHUSD",1752002408421,0.002,2619.4,2619.3,15.58980672]
["bitfinex","ETHUSD",1752002408578,0.002,2619.4,2619.3,17.25721901]
["bitfinex","ETHUSD",1752002409399,0.002,2619.4,2619.3,13.43941229]
["bitfinex","ETHUSD",1752002409583,0.002,2619.4,2619.3,11.772]
["bitfinex","ETHUSD",1752002409915,0.002,2619.4,2619.3,15.58981391]
["bitfinex","ETHUSD",1752002410116,0.002,2619.4,2619.3,14.06051876]
["bitfinex","ETHUSD",1752002411384,0.002,2619.4,2619.3,11.772]
["bitfinex","ETHUSD",1752002411814,3.81966816,2619.4,2619.3,11.772]
["bitfinex","ETHUSD",1752002412036,0.002,2619.4,2619.3,11.772]
["bitfinex","ETHUSD",1752002413614,0.002,2619.4,2619.3,24.43155425]
["bitfinex","ETHUSD",1752002413819,0.002,2619.4,2619.3,27.5997137]
["bitfinex","ETHUSD",1752002414149,0.002,2619.4,2619.3,25.31119494]
["bitfinex","ETHUSD",1752002414352,0.002,2619.4,2619.3,36.06859494]
["bitfinex","ETHUSD",1752002414519,0.002,2619.4,2619.3,39.69098082]
["bitfinex","ETHUSD",1752002414720,0.002,2619.4,2619.3,36.25899494]
["bitfinex","ETHUSD",1752002415716,0.002,2619.4,2619.3,40.24098082]
["bitfinex","ETHUSD",1752002416056,0.002,2619.4,2619.3,36.80899494]
["bitfinex","ETHUSD",1752002426276,0.002,2619.4,2619.3,36.25899494]
["bitfinex","ETHUSD",1752002429268,0.002,2619.4,2619.3,3.35855945]
["bitfinex","ETHUSD",1752002429432,0.002,2619.4,2619.3,9.30427436]
["bitfinex","ETHUSD",1752002429836,0.002,2619.4,2619.3,5.88]
["bitfinex","ETHUSD",1752002431450,3.81968025,2619.4,2619.3,5.88]
["bitfinex","ETHUSD",1752002432436,0.002,2619.4,2619.3,8.16419842]
["bitfinex","ETHUSD",1752002432873,0.002,2619.4,2619.3,5.88]
["bitfinex","ETHUSD",1752002434377,0.002,2619.4,2619.2,2.28419842]
["bitfinex","ETHUSD",1752002434378,3.81781391,2619.3,2619.2,2.28419842]
["bitfinex","ETHUSD",1752002434546,0.002,2619.4,2619.2,8.16419842]
["bitfinex","ETHUSD",1752002434746,0.002,2619.4,2619.2,11.98215714]
["bitfinex","ETHUSD",1752002435565,0.002,2619.4,2619.3,5.88]
["bitfinex","ETHUSD",1752002439482,0.002,2619.4,2619.2,2.28419842]
["bitfinex","ETHUSD",1752002439691,0.002,2619.4,2619.3,5.879]
["bitfinex","ETHUSD",1752002440050,0.002,2619.4,2619.3,16.25003549]
["bitfinex","ETHUSD",1752002440592,0.002,2619.4,2619.3,18.53423391]
["bitfinex","ETHUSD",1752002440797,0.002,2619.4,2619.3,16.25003549]
["bitfinex","ETHUSD",1752002442298,0.002,2619.4,2619.3,12.43222158]
["bitfinex","ETHUSD",1752002442594,0.002,2619.4,2619.3,5.879]
["bitfinex","ETHUSD",1752002442915,0.002,2619.4,2619.2,2.28419842]
["bitfinex","ETHUSD",1752002443093,0.002,2619.4,2619.3,5.878]
["bitfinex","ETHUSD",1752002446971,3.81966816,2619.4,2619.3,5.878]
["bitfinex","ETHUSD",1752002447177,0.002,2619.4,2619.3,5.878]
["bitfinex","ETHUSD",1752002448270,0.002,2619.4,2619.2,2.28419842]
["bitfinex","ETHUSD",1752002448271,3.81781391,2619.3,2619.2,2.28419842]
["bitfinex","ETHUSD",1752002448478,3.81810545,2619.1,2619.0,2.28519842]
["bitfinex","ETHUSD",1752002448804,3.81810545,2619.1,2619.0,0.001]
["bitfinex","ETHUSD",1752002451102,3.81810545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002451308,9.69610545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002451893,26.24932703,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002455204,26.79932703,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002458687,34.72932703,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002459295,28.85132703,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002459515,34.72932703,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002459724,28.85132703,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002459885,11.74810545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002460090,17.62710545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002460320,34.18032703,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002460724,34.73032703,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002462126,28.85132703,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002462333,34.73032703,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002464633,26.80032703,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002466233,20.24710545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752002468330,3.8195638,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752002468528,9.6975638,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752002468732,26.25078538,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752002469835,3.8197097,2618.0,2617.9,1e-08]
["bitfinex","ETHUSD",1752002470127,14.0101097,2618.0,2617.9,1e-08]
["bitfinex","ETHUSD",1752002470538,19.8881097,2618.0,2617.9,1e-08]
["bitfinex","ETHUSD",1752002471299,14.0101097,2618.0,2617.9,1e-08]
["bitfinex","ETHUSD",1752002471616,19.8881097,2618.0,2617.9,1e-08]
["bitfinex","ETHUSD",1752002471802,14.0101097,2618.0,2617.9,1e-08]
["bitfinex","ETHUSD",1752002472001,19.8881097,2618.0,2617.9,1e-08]
["bitfinex","ETHUSD",1752002472713,9.8881097,2618.0,2617.9,1e-08]
["bitfinex","ETHUSD",1752002480944,16.44133128,2618.0,2617.9,1e-08]
["bitfinex","ETHUSD",1752002481844,3.82043935,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752002482142,9.69843935,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752002483254,9.69843935,2617.5,2617.4,0.7883]
["bitfinex","ETHUSD",1752002483255,3.82043935,2617.5,2617.4,0.7883]
["bitfinex","ETHUSD",1752002483742,9.69843935,2617.5,2617.4,0.7883]
["bitfinex","ETHUSD",1752002491633,6.0674,2617.5,2617.4,0.7883]
["bitfinex","ETHUSD",1752002492066,0.01085112,2617.9,2617.4,3.82158531]
["bitfinex","ETHUSD",1752002492375,9.88740619,2617.8,2617.5,0.8137]
["bitfinex","ETHUSD",1752002492539,3.82019259,2617.7,2617.5,0.8137]
["bitfinex","ETHUSD",1752002492943,9.8874866,2617.8,2617.5,0.8137]
["bitfinex","ETHUSD",1752002493968,3.82017745,2617.7,2617.5,0.8137]
["bitfinex","ETHUSD",1752002494142,9.88747578,2617.8,2617.5,0.8137]
["bitfinex","ETHUSD",1752002494648,4.01047578,2617.8,2617.5,0.8137]
["bitfinex","ETHUSD",1752002495374,3.820175,2617.7,2617.5,0.8137]
["bitfinex","ETHUSD",1752002498971,3.820175,2617.7,2617.4,3.7047609]
["bitfinex","ETHUSD",1752002498972,3.82043935,2617.5,2617.4,2.28519842]
["bitfinex","ETHUSD",1752002499168,9.69643935,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752002511254,9.69543935,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752002512555,3.82043935,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752002512754,9.69443935,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752002519591,3.82043935,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752002519903,4.01083935,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752002522807,3.82043935,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752002523105,3.82043935,2617.5,2616.5,0.0701842]
["bitfinex","ETHUSD",1752002523106,13.82175342,2616.6,2616.5,0.0701842]
["bitfinex","ETHUSD",1752002523412,32.119975,2616.6,2616.5,0.0701842]
["bitfinex","ETHUSD",1752002523774,32.119975,2616.6,2616.4,0.001]
["bitfinex","ETHUSD",1752002523775,13.82189948,2616.5,2616.4,0.001]
["bitfinex","ETHUSD",1752002524284,15.18971497,2616.5,2616.4,0.001]
["bitfinex","ETHUSD",1752002524483,13.82189948,2616.5,2616.4,0.001]
["bitfinex","ETHUSD",1752002524699,13.82204555,2616.4,2616.3,1e-08]
["bitfinex","ETHUSD",1752002524898,3.82233774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1752002525210,15.60555544,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1752002525401,15.56733774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1752002528885,25.56733774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1752002529279,26.11733774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1752002529479,32.67055932,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1752002532816,26.11733774,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1752002533905,32.67055932,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1752002548421,34.0344219,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1752002548799,27.48120032,2616.2,2616.1,1e-08]
["bitfinex","ETHUSD",1752002549118,27.48120032,2616.2,2615.6,0.0701842]
["bitfinex","ETHUSD",1752002549119,3.82306839,2615.7,2615.6,0.0701842]
["bitfinex","ETHUSD",1752002549325,9.73628609,2615.7,2615.6,0.0701842]
["bitfinex","ETHUSD",1752002549503,9.69806839,2615.7,2615.6,0.0701842]
["bitfinex","ETHUSD",1752002550094,9.69806839,2615.7,2615.4,0.001]
["bitfinex","ETHUSD",1752002550095,3.82336073,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752002550407,9.73657843,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752002550609,9.69836073,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752002550807,3.82423802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002551028,3.86245572,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002551405,9.73745572,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002551621,9.69923802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002551951,3.82423802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002552128,5.875,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002552292,9.69923802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002553323,3.82423802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002553524,5.875,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002553729,9.69923802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002555228,3.82423802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002555427,9.73745572,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002555627,9.69923802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002556121,3.82423802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002556329,9.73745572,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002556530,9.69923802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002556729,3.82423802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002557029,9.73745572,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002557226,9.69923802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002558708,3.82423802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002559028,9.73745572,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002559194,9.69923802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002559928,9.89043802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002563530,9.89043802,2614.9,2614.8,0.8926842]
["bitfinex","ETHUSD",1752002563531,6.0652,2614.9,2614.8,0.8926842]
["bitfinex","ETHUSD",1752002563736,6.0652,2614.9,2614.8,1.63727478]
["bitfinex","ETHUSD",1752002564214,9.88943802,2614.9,2614.8,1.63727478]
["bitfinex","ETHUSD",1752002565296,6.0652,2614.9,2614.8,1.63727478]
["bitfinex","ETHUSD",1752002566700,0.1912,2614.9,2614.8,1.63727478]
["bitfinex","ETHUSD",1752002566906,5.874,2614.9,2614.8,5.46735905]
["bitfinex","ETHUSD",1752002567104,5.876,2615.0,2614.9,0.8272]
["bitfinex","ETHUSD",1752002567312,5.876,2615.0,2614.9,1.77550725]
["bitfinex","ETHUSD",1752002568114,5.876,2615.0,2614.9,0.8272]
["bitfinex","ETHUSD",1752002568439,0.002,2615.0,2614.9,0.8272]
["bitfinex","ETHUSD",1752002568738,5.876,2615.0,2614.9,0.8272]
["bitfinex","ETHUSD",1752002569336,0.002,2615.0,2614.9,0.8272]
["bitfinex","ETHUSD",1752002569702,0.002,2615.0,2614.9,11.2046596]
["bitfinex","ETHUSD",1752002569902,0.002,2615.0,2614.9,13.98033416]
["bitfinex","ETHUSD",1752002571276,0.002,2615.0,2614.9,10.15609614]
["bitfinex","ETHUSD",1752002571555,3.82609177,2615.0,2614.9,0.8272]
["bitfinex","ETHUSD",1752002571705,4.01729177,2615.0,2614.9,0.8272]
["bitfinex","ETHUSD",1752002571910,4.05550947,2615.0,2614.9,0.8272]
["bitfinex","ETHUSD",1752002572542,0.2314177,2615.0,2614.9,0.8272]
["bitfinex","ETHUSD",1752002573109,0.002,2615.0,2614.9,0.8272]
["bitfinex","ETHUSD",1752002574667,0.002,2615.0,2614.9,5.14284888]
["bitfinex","ETHUSD",1752002575170,0.002,2615.0,2614.9,1.31861086]
["bitfinex","ETHUSD",1752002576859,0.002,2615.0,2614.9,5.14284888]
["bitfinex","ETHUSD",1752002579760,0.002,2615.0,2614.9,1.31861086]
["bitfinex","ETHUSD",1752002580925,0.002,2615.0,2614.9,5.14284888]
["bitfinex","ETHUSD",1752002581125,0.002,2615.0,2614.9,1.31861086]
["bitfinex","ETHUSD",1752002581454,0.002,2615.0,2614.9,5.14284888]
["bitfinex","ETHUSD",1752002582038,0.002,2615.0,2614.9,5.37229126]
["bitfinex","ETHUSD",1752002583965,0.002,2615.0,2614.9,11.24429126]
["bitfinex","ETHUSD",1752002584149,0.002,2615.0,2614.9,11.20604888]
["bitfinex","ETHUSD",1752002584470,0.002,2615.0,2614.9,21.20604888]
["bitfinex","ETHUSD",1752002587975,0.002,2615.0,2614.9,21.75604888]
["bitfinex","ETHUSD",1752002589054,0.002,2615.0,2614.9,28.25086388]
["bitfinex","ETHUSD",1752002589259,0.002,2615.0,2614.9,27.29418088]
["bitfinex","ETHUSD",1752002589469,0.002,2615.0,2614.9,26.34936288]
["bitfinex","ETHUSD",1752002589775,0.002,2615.0,2614.9,24.81153988]
["bitfinex","ETHUSD",1752002590272,0.002,2615.0,2614.9,21.75604888]
["bitfinex","ETHUSD",1752002591077,0.002,2615.0,2614.9,25.27236188]
["bitfinex","ETHUSD",1752002591775,3.82263689,2616.0,2615.7,0.8037]
["bitfinex","ETHUSD",1752002591982,3.82263689,2616.0,2615.7,6.6737]
["bitfinex","ETHUSD",1752002592281,4.05317709,2616.1,2615.7,6.6737]
["bitfinex","ETHUSD",1752002592989,3.82272698,2616.0,2615.7,6.6737]
["bitfinex","ETHUSD",1752002593481,4.05316915,2616.1,2615.7,6.6737]
["bitfinex","ETHUSD",1752002593879,0.2306177,2616.1,2615.8,3.82290941]
["bitfinex","ETHUSD",1752002594091,0.1924,2616.1,2615.8,3.82290941]
["bitfinex","ETHUSD",1752002594293,0.2306177,2616.1,2615.7,17.04989092]
["bitfinex","ETHUSD",1752002594497,4.05313083,2616.1,2615.7,17.04989092]
["bitfinex","ETHUSD",1752002594795,0.2306177,2616.1,2615.7,13.22692158]
["bitfinex","ETHUSD",1752002594964,0.002,2616.1,2615.8,4.0514624]
["bitfinex","ETHUSD",1752002595162,0.002,2616.1,2615.8,0.22862922]
["bitfinex","ETHUSD",1752002596163,0.002,2616.1,2615.8,4.0515479]
["bitfinex","ETHUSD",1752002596983,0.002,2616.1,2615.8,0.22862922]
["bitfinex","ETHUSD",1752002597481,3.8227761,2615.9,2615.8,0.22862922]
["bitfinex","ETHUSD",1752002597654,3.8227761,2615.9,2615.4,0.8032]
["bitfinex","ETHUSD",1752002597655,3.82305922,2615.8,2615.4,0.9936]
["bitfinex","ETHUSD",1752002597858,4.05145882,2615.9,2615.4,10.9936]
["bitfinex","ETHUSD",1752002599581,4.05145882,2615.9,2615.5,10.0382336]
["bitfinex","ETHUSD",1752002599769,4.05145882,2615.9,2615.5,13.7276553]
["bitfinex","ETHUSD",1752002600178,0.1904,2615.9,2615.5,17.55100834]
["bitfinex","ETHUSD",1752002601084,3.82266102,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1752002601278,3.82266102,2616.0,2615.6,6.0574]
["bitfinex","ETHUSD",1752002601470,3.8228319,2615.9,2615.6,6.0574]
["bitfinex","ETHUSD",1752002602150,3.82293551,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1752002602394,3.82306839,2615.7,2615.6,0.1904]
["bitfinex","ETHUSD",1752002602596,3.86104134,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1752002602811,3.82306839,2615.7,2615.6,0.1904]
["bitfinex","ETHUSD",1752002603079,3.82352143,2615.4,2615.1,0.9878]
["bitfinex","ETHUSD",1752002603384,3.82388872,2615.2,2615.0,5.867]
["bitfinex","ETHUSD",1752002603886,3.82388872,2615.2,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002604180,3.82402801,2615.1,2614.8,6.1293842]
["bitfinex","ETHUSD",1752002604379,3.82402801,2615.1,2614.8,6.74232262]
["bitfinex","ETHUSD",1752002605084,3.82416831,2615.0,2614.8,0.2623842]
["bitfinex","ETHUSD",1752002605284,3.82420031,2615.0,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002606382,3.82423802,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002607885,3.86245572,2614.9,2614.8,0.0711842]
["bitfinex","ETHUSD",1752002611692,0.002,2616.1,2615.3,0.55]
["bitfinex","ETHUSD",1752002611906,0.002,2616.1,2616.0,6.55322158]
["bitfinex","ETHUSD",1752002612307,0.002,2616.1,2615.9,12.5631]
["bitfinex","ETHUSD",1752002612891,0.002,2616.1,2615.9,16.38582234]
["bitfinex","ETHUSD",1752002613392,0.002,2616.1,2615.9,16.67561]
["bitfinex","ETHUSD",1752002613594,0.002,2616.1,2615.9,16.38582234]
["bitfinex","ETHUSD",1752002614524,0.002,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1752002614816,0.002,2616.1,2616.0,12.43494143]
["bitfinex","ETHUSD",1752002615006,0.002,2616.1,2616.0,12.39671514]
["bitfinex","ETHUSD",1752002615210,0.002,2616.1,2616.0,22.39671514]
["bitfinex","ETHUSD",1752002615582,0.002,2616.1,2616.0,23.77581514]
["bitfinex","ETHUSD",1752002615802,0.002,2617.2,2616.7,3.82147172]
["bitfinex","ETHUSD",1752002616004,0.002,2617.2,2616.9,6.55322158]
["bitfinex","ETHUSD",1752002617014,3.82289021,2617.2,2616.9,6.55322158]
["bitfinex","ETHUSD",1752002617308,0.002,2617.2,2616.9,6.55322158]
["bitfinex","ETHUSD",1752002617515,0.002,2617.2,2616.9,10.3745216]
["bitfinex","ETHUSD",1752002617698,0.002,2617.2,2617.1,6.55322158]
["bitfinex","ETHUSD",1752002618811,0.002,2617.2,2616.9,11.733]
["bitfinex","ETHUSD",1752002620117,0.002,2617.2,2616.9,15.55431397]
["bitfinex","ETHUSD",1752002620502,0.002,2617.2,2617.0,3.82115693]
["bitfinex","ETHUSD",1752002620723,0.002,2617.2,2617.1,11.731]
["bitfinex","ETHUSD",1752002621310,0.002,2617.2,2617.1,15.55202327]
["bitfinex","ETHUSD",1752002621500,0.002,2617.2,2617.1,17.48935132]
["bitfinex","ETHUSD",1752002622322,0.002,2617.2,2617.1,13.66832805]
["bitfinex","ETHUSD",1752002622526,0.002,2617.2,2617.1,17.48935132]
["bitfinex","ETHUSD",1752002623986,0.002,2617.2,2617.1,13.66832805]
["bitfinex","ETHUSD",1752002624192,0.002,2617.2,2617.1,17.48935132]
["bitfinex","ETHUSD",1752002625202,0.002,2617.2,2617.1,13.66832805]
["bitfinex","ETHUSD",1752002625686,0.002,2617.2,2617.1,17.48935132]
["bitfinex","ETHUSD",1752002627423,0.002,2617.2,2617.1,13.66832805]
["bitfinex","ETHUSD",1752002631322,0.002,2617.2,2617.1,18.31425132]
["bitfinex","ETHUSD",1752002631491,0.002,2617.2,2617.1,18.50465132]
["bitfinex","ETHUSD",1752002631692,0.002,2617.2,2617.1,28.50465132]
["bitfinex","ETHUSD",1752002632221,4.01327727,2617.2,2617.1,1.93732805]
["bitfinex","ETHUSD",1752002632404,4.01327727,2617.2,2617.0,5.863]
["bitfinex","ETHUSD",1752002633217,3.82110406,2617.1,2616.7,0.1904]
["bitfinex","ETHUSD",1752002633411,3.82102327,2617.1,2616.8,5.863]
["bitfinex","ETHUSD",1752002633992,3.82119049,2617.0,2616.9,5.863]
["bitfinex","ETHUSD",1752002634314,3.82119049,2617.0,2616.7,0.1904]
["bitfinex","ETHUSD",1752002634519,3.82109944,2617.1,2616.7,1.6699197]
["bitfinex","ETHUSD",1752002634693,3.82109944,2617.1,2616.8,5.863]
["bitfinex","ETHUSD",1752002634894,0.1924,2617.2,2616.7,1.6699197]
["bitfinex","ETHUSD",1752002635094,3.82102327,2617.1,2616.8,5.863]
["bitfinex","ETHUSD",1752002635295,3.82120371,2617.0,2616.8,5.863]
["bitfinex","ETHUSD",1752002635928,4.01333586,2617.2,2616.1,9.179]
["bitfinex","ETHUSD",1752002635929,3.82102327,2617.1,2616.1,9.179]
["bitfinex","ETHUSD",1752002636224,4.01206011,2616.7,2616.2,9.87471155]
["bitfinex","ETHUSD",1752002636728,4.01206011,2616.7,2616.3,5.862]
["bitfinex","ETHUSD",1752002636932,0.1904,2616.7,2616.2,0.1904]
["bitfinex","ETHUSD",1752002637141,3.82204918,2616.4,2616.3,5.862]
["bitfinex","ETHUSD",1752002637437,4.01237464,2616.5,2616.3,5.862]
["bitfinex","ETHUSD",1752002638535,3.82204555,2616.4,2616.3,5.862]
["bitfinex","ETHUSD",1752002638728,0.1904,2616.5,2616.3,5.862]
["bitfinex","ETHUSD",1752002638917,4.01236202,2616.5,2616.3,5.862]
["bitfinex","ETHUSD",1752002639314,3.82204555,2616.4,2616.3,5.862]
["bitfinex","ETHUSD",1752002639640,3.82204555,2616.4,2616.2,5.862]
["bitfinex","ETHUSD",1752002639813,0.1904,2616.5,2616.2,5.862]
["bitfinex","ETHUSD",1752002640013,4.01240767,2616.5,2616.2,5.862]
["bitfinex","ETHUSD",1752002640216,4.01240767,2616.5,2616.2,5.863]
["bitfinex","ETHUSD",1752002640741,3.82205877,2616.4,2616.2,5.863]
["bitfinex","ETHUSD",1752002640943,4.01236405,2616.5,2616.2,5.863]
["bitfinex","ETHUSD",1752002641344,3.82208229,2616.4,2616.2,5.863]
["bitfinex","ETHUSD",1752002641549,3.82208229,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752002641550,0.1904,2616.5,2616.1,0.1904]
["bitfinex","ETHUSD",1752002641713,3.82213628,2616.4,2616.2,5.863]
["bitfinex","ETHUSD",1752002643037,3.82219164,2616.3,2616.2,5.863]
["bitfinex","ETHUSD",1752002643236,3.82219164,2616.3,2616.1,0.1904]
["bitfinex","ETHUSD",1752002643438,3.82219164,2616.3,2616.2,5.863]
["bitfinex","ETHUSD",1752002644338,3.82212975,2616.4,2616.2,5.863]
["bitfinex","ETHUSD",1752002645628,3.82146469,2616.8,2615.7,3.82300738]
["bitfinex","ETHUSD",1752002645629,3.82233774,2616.2,2615.8,7.3630414]
["bitfinex","ETHUSD",1752002645847,3.82250468,2616.1,2615.9,0.1904]
["bitfinex","ETHUSD",1752002646023,3.82250468,2616.1,2616.0,5.863]
["bitfinex","ETHUSD",1752002646530,4.01267408,2616.3,2616.0,5.863]
["bitfinex","ETHUSD",1752002646729,3.82241028,2616.2,2616.0,5.863]
["bitfinex","ETHUSD",1752002647030,3.82233774,2616.2,2616.0,5.863]
["bitfinex","ETHUSD",1752002647356,3.82268954,2616.0,2615.9,5.863]
["bitfinex","ETHUSD",1752002648426,3.82280848,2615.9,2615.8,5.863]
["bitfinex","ETHUSD",1752002649120,3.82269215,2616.0,2615.8,5.863]
["bitfinex","ETHUSD",1752002649625,4.01291809,2616.1,2615.8,5.863]
["bitfinex","ETHUSD",1752002652722,0.1904,2616.1,2615.8,5.863]
["bitfinex","ETHUSD",1752002653571,4.01290687,2616.1,2615.8,5.863]
["bitfinex","ETHUSD",1752002656373,3.82263247,2616.0,2615.7,6.5501414]
["bitfinex","ETHUSD",1752002656543,3.82262996,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1752002656738,3.82287856,2615.9,2615.6,0.1904]
["bitfinex","ETHUSD",1752002656955,9.68625178,2616.3,2615.4,11.16013479]
["bitfinex","ETHUSD",1752002656956,9.68625178,2616.3,2615.4,7.3366414]
["bitfinex","ETHUSD",1752002657156,0.1904,2615.8,2615.5,5.863]
["bitfinex","ETHUSD",1752002657467,4.0133241,2615.8,2615.4,6.5501414]
["bitfinex","ETHUSD",1752002657779,3.8231282,2615.7,2615.4,12.4131414]
["bitfinex","ETHUSD",1752002657966,3.8231282,2615.7,2615.4,5.863]
["bitfinex","ETHUSD",1752002658167,4.01340987,2615.8,2615.4,5.863]
["bitfinex","ETHUSD",1752002659084,3.8230715,2615.7,2615.3,10.1904]
["bitfinex","ETHUSD",1752002659298,4.01340442,2615.8,2615.4,5.864]
["bitfinex","ETHUSD",1752002659848,4.01340442,2615.8,2615.4,9.68748036]
["bitfinex","ETHUSD",1752002660053,4.01340442,2615.8,2615.4,12.4141414]
["bitfinex","ETHUSD",1752002660784,3.82306941,2615.7,2615.4,12.4141414]
["bitfinex","ETHUSD",1752002661080,4.01340297,2615.8,2615.4,16.23762857]
["bitfinex","ETHUSD",1752002661282,4.01340297,2615.8,2615.4,12.4141414]
["bitfinex","ETHUSD",1752002661487,3.82350692,2615.4,2615.0,0.001]
["bitfinex","ETHUSD",1752002661669,4.01412552,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752002661853,3.82382234,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752002662370,4.01412476,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752002663698,3.82381133,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752002664481,4.01411556,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752002664865,3.82380564,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752002665385,3.82394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002665758,3.82385603,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752002665958,4.01413137,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752002666555,3.82381683,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752002666755,3.82379932,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752002667484,4.01413517,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752002667673,3.82381768,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752002668388,4.01412174,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752002669961,3.82394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002670407,3.82388276,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752002670606,3.82394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002672795,3.82387015,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752002673321,3.82394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002673467,3.82375349,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752002673667,3.82384513,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752002673970,3.82379932,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752002675006,9.68773578,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752002675282,0.1912,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002679122,0.1904,2615.2,2615.0,4.95164682]
["bitfinex","ETHUSD",1752002679278,0.1904,2615.2,2615.1,6.5501414]
["bitfinex","ETHUSD",1752002680505,0.1904,2615.2,2615.1,10.37408694]
["bitfinex","ETHUSD",1752002681609,5.864,2615.6,2615.3,6.5501414]
["bitfinex","ETHUSD",1752002681776,0.1904,2615.5,2615.3,6.5501414]
["bitfinex","ETHUSD",1752002682115,0.1904,2615.5,2615.3,10.37378698]
["bitfinex","ETHUSD",1752002682577,0.1904,2615.5,2615.3,7.3561414]
["bitfinex","ETHUSD",1752002682773,0.1904,2615.6,2615.3,11.17971771]
["bitfinex","ETHUSD",1752002684294,0.1904,2615.6,2615.3,7.3561414]
["bitfinex","ETHUSD",1752002685315,0.1904,2615.6,2615.3,11.17979435]
["bitfinex","ETHUSD",1752002687407,0.1904,2615.6,2615.5,6.5501414]
["bitfinex","ETHUSD",1752002687607,0.1904,2615.8,2615.6,3.82319517]
["bitfinex","ETHUSD",1752002688998,0.1904,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1752002689818,0.1904,2615.8,2615.6,3.82314569]
["bitfinex","ETHUSD",1752002690413,9.68556682,2616.1,2615.5,10.37343587]
["bitfinex","ETHUSD",1752002690605,0.1904,2615.9,2615.6,3.82315448]
["bitfinex","ETHUSD",1752002691003,0.1904,2615.9,2615.7,3.82304599]
["bitfinex","ETHUSD",1752002692614,0.1904,2615.9,2615.6,10.505129]
["bitfinex","ETHUSD",1752002693624,0.1904,2615.9,2615.7,3.82305116]
["bitfinex","ETHUSD",1752002694025,0.1904,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1752002694320,0.1904,2615.9,2615.8,11.80585958]
["bitfinex","ETHUSD",1752002694494,0.1904,2615.9,2615.8,7.98293734]
["bitfinex","ETHUSD",1752002694701,0.1904,2615.9,2615.8,6.5501414]
["bitfinex","ETHUSD",1752002695518,0.1904,2615.9,2615.8,6.76483137]
["bitfinex","ETHUSD",1752002695707,0.04691452,2615.9,2615.8,6.76483137]
["bitfinex","ETHUSD",1752002696426,0.04691452,2615.9,2615.8,12.62683137]
["bitfinex","ETHUSD",1752002697225,0.04691452,2615.9,2615.8,6.07668997]
["bitfinex","ETHUSD",1752002697425,3.86969062,2615.9,2615.8,6.07668997]
["bitfinex","ETHUSD",1752002697724,0.04691452,2615.9,2615.8,6.07668997]
["bitfinex","ETHUSD",1752002698829,0.04691452,2615.9,2615.8,0.21468997]
["bitfinex","ETHUSD",1752002699908,3.82256573,2616.1,2615.8,0.21468997]
["bitfinex","ETHUSD",1752002700227,3.82262996,2616.0,2615.9,0.21468997]
["bitfinex","ETHUSD",1752002700531,4.01294957,2616.1,2615.9,0.21468997]
["bitfinex","ETHUSD",1752002700719,4.01294957,2616.1,2616.0,0.21468997]
["bitfinex","ETHUSD",1752002704430,3.82375877,2615.3,2615.1,0.7563]
["bitfinex","ETHUSD",1752002704628,3.82372098,2615.3,2615.1,6.6173]
["bitfinex","ETHUSD",1752002704930,3.82358346,2615.4,2615.1,6.6173]
["bitfinex","ETHUSD",1752002705107,4.01383829,2615.5,2615.1,6.6173]
["bitfinex","ETHUSD",1752002705308,3.82351818,2615.4,2615.1,6.6173]
["bitfinex","ETHUSD",1752002705518,3.82351818,2615.4,2615.1,9.33566744]
["bitfinex","ETHUSD",1752002706132,4.01381885,2615.5,2615.1,9.33566744]
["bitfinex","ETHUSD",1752002706528,0.1904,2615.5,2615.1,13.15959035]
["bitfinex","ETHUSD",1752002706729,0.1904,2615.5,2615.2,10.37391414]
["bitfinex","ETHUSD",1752002707032,4.0137746,2615.5,2615.2,6.5501414]
["bitfinex","ETHUSD",1752002707337,4.0137746,2615.5,2615.2,9.15794228]
["bitfinex","ETHUSD",1752002708030,4.01381343,2615.5,2615.2,9.15794228]
["bitfinex","ETHUSD",1752002709134,4.01381343,2615.5,2615.0,0.1922]
["bitfinex","ETHUSD",1752002709135,3.82394554,2615.1,2615.0,0.1922]
["bitfinex","ETHUSD",1752002709346,3.82394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002709347,9.68394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002712454,9.68494554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002712618,3.82394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002714338,9.68394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752002716022,9.68394554,2615.1,2614.7,1e-08]
["bitfinex","ETHUSD",1752002716023,3.82438427,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002716223,26.23552567,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002716933,27.07759171,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002718355,20.53245031,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002719266,14.11645031,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002719466,13.82438427,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002719637,19.68938427,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002719837,19.69138427,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002720542,26.79152567,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002720787,26.99089021,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002720974,28.3524483,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002721155,28.6416135,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002721354,32.6416135,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002722065,31.28005541,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002723066,31.29405541,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002724481,32.65380218,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002725189,31.29405541,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002725390,24.74391401,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002725682,32.65389776,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002726390,32.65379227,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002726587,31.29405541,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002727070,32.65359554,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002727270,32.65376421,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002728680,28.65376421,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002731786,32.65376421,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002736792,34.70276421,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002736992,40.57176421,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002737426,34.70276421,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002737694,33.47162281,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002737891,34.02162281,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002738105,28.15262281,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002738314,35.73257265,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002739009,34.02262281,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002739208,35.73257265,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002741699,31.73257265,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002742399,30.02262281,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002743191,29.82325827,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002743567,32.10311183,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002743768,29.82325827,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002743995,31.53275737,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002744172,23.95325827,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002744364,29.81925827,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002745266,32.09911183,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002746279,29.81925827,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002747122,32.10360201,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002747277,29.81925827,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002749669,23.95325827,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002749868,15.48475215,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002750073,21.34975215,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002750814,22.77497469,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002751369,6.90997469,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002751602,5.19558695,2614.8,2614.7,0.76230001]
["bitfinex","ETHUSD",1752002751790,11.06058695,2614.8,2614.7,0.76230001]
["bitfinex","ETHUSD",1752002751990,5.19558695,2614.8,2614.7,0.76230001]
["bitfinex","ETHUSD",1752002752196,9.68938427,2614.8,2614.7,0.76230001]
["bitfinex","ETHUSD",1752002752576,3.82438427,2614.8,2614.7,0.76230001]
["bitfinex","ETHUSD",1752002752906,9.68938427,2614.8,2614.7,0.76230001]
["bitfinex","ETHUSD",1752002754290,3.82438427,2614.8,2614.7,0.76230001]
["bitfinex","ETHUSD",1752002754485,9.68838427,2614.8,2614.7,0.76230001]
["bitfinex","ETHUSD",1752002756998,9.69038427,2614.8,2614.7,0.76230001]
["bitfinex","ETHUSD",1752002757475,3.82638427,2614.8,2614.7,0.76230001]
["bitfinex","ETHUSD",1752002757678,9.69038427,2614.8,2614.7,0.76230001]
["bitfinex","ETHUSD",1752002762583,0.002,2614.8,2614.7,0.76230001]
["bitfinex","ETHUSD",1752002762805,5.863,2615.3,2614.8,0.7666]
["bitfinex","ETHUSD",1752002763114,3.82387278,2615.2,2615.0,0.7666]
["bitfinex","ETHUSD",1752002764016,4.01413289,2615.3,2615.2,0.7666]
["bitfinex","ETHUSD",1752002764196,4.01405311,2615.3,2615.2,0.7666]
["bitfinex","ETHUSD",1752002764394,4.01405311,2615.3,2615.2,1.49827414]
["bitfinex","ETHUSD",1752002767890,3.82354983,2615.4,2615.2,1.49827414]
["bitfinex","ETHUSD",1752002768116,3.82354983,2615.4,2615.3,0.7514]
["bitfinex","ETHUSD",1752002771693,0.1904,2615.5,2615.3,0.7514]
["bitfinex","ETHUSD",1752002771694,4.01384602,2615.5,2615.3,0.7514]
["bitfinex","ETHUSD",1752002771894,3.82327955,2615.6,2615.3,6.5501414]
["bitfinex","ETHUSD",1752002772208,3.82327955,2615.6,2615.5,7.3640414]
["bitfinex","ETHUSD",1752002772724,3.82327955,2615.6,2615.5,0.8139]
["bitfinex","ETHUSD",1752002773092,4.01376073,2615.5,2615.3,0.8139]
["bitfinex","ETHUSD",1752002773712,3.82350692,2615.4,2615.3,0.8139]
["bitfinex","ETHUSD",1752002773904,3.82350692,2615.4,2615.3,1.50043]
["bitfinex","ETHUSD",1752002774105,3.82350692,2615.4,2615.3,0.8139]
["bitfinex","ETHUSD",1752002778930,3.82373461,2615.3,2615.1,0.1904]
["bitfinex","ETHUSD",1752002779111,3.82356993,2615.4,2615.1,0.1904]
["bitfinex","ETHUSD",1752002779819,3.82374742,2615.3,2615.1,0.1904]
["bitfinex","ETHUSD",1752002780609,3.82365311,2615.3,2615.1,0.1904]
["bitfinex","ETHUSD",1752002780810,3.82365311,2615.3,2615.1,0.94572414]
["bitfinex","ETHUSD",1752002781346,3.82371667,2615.3,2615.1,0.94572414]
["bitfinex","ETHUSD",1752002782444,3.82379932,2615.2,2615.1,0.94572414]
["bitfinex","ETHUSD",1752002782624,3.82373971,2615.3,2615.1,0.94572414]
["bitfinex","ETHUSD",1752002782947,4.01398921,2615.4,2615.1,0.94572414]
["bitfinex","ETHUSD",1752002783153,0.1904,2615.4,2615.2,7.96699795]
["bitfinex","ETHUSD",1752002783316,0.1904,2615.4,2615.3,0.7617]
["bitfinex","ETHUSD",1752002783517,3.82312453,2615.7,2615.3,5.86]
["bitfinex","ETHUSD",1752002783518,3.82316231,2615.7,2615.3,5.86]
["bitfinex","ETHUSD",1752002783844,4.01354843,2615.7,2615.5,6.5501414]
["bitfinex","ETHUSD",1752002784048,0.1904,2615.7,2615.5,6.5501414]
["bitfinex","ETHUSD",1752002784415,3.8235773,2615.4,2615.2,6.687]
["bitfinex","ETHUSD",1752002784621,0.1904,2615.3,2615.2,6.687]
["bitfinex","ETHUSD",1752002785234,4.01405311,2615.3,2615.2,6.687]
["bitfinex","ETHUSD",1752002789425,4.01405311,2615.3,2615.2,0.827]
["bitfinex","ETHUSD",1752002789755,4.01405311,2615.3,2615.2,6.686]
["bitfinex","ETHUSD",1752002790659,4.01405311,2615.3,2615.2,0.827]
["bitfinex","ETHUSD",1752002800070,0.1904,2615.3,2615.2,0.827]
["bitfinex","ETHUSD",1752002800368,0.1924,2615.3,2615.2,0.827]
["bitfinex","ETHUSD",1752002803368,4.01605311,2615.3,2615.2,0.827]
["bitfinex","ETHUSD",1752002803572,4.01605311,2615.3,2615.2,6.685]
["bitfinex","ETHUSD",1752002804569,0.1924,2615.3,2615.2,6.685]
["bitfinex","ETHUSD",1752002805273,4.01605311,2615.3,2615.2,6.685]
["bitfinex","ETHUSD",1752002806280,4.01605311,2615.3,2614.9,6.5501414]
["bitfinex","ETHUSD",1752002806281,3.82379932,2615.2,2614.9,6.5501414]
["bitfinex","ETHUSD",1752002806469,3.82379932,2615.2,2615.0,5.858]
["bitfinex","ETHUSD",1752002809266,3.82423802,2614.9,2614.8,0.001]
["bitfinex","ETHUSD",1752002809468,4.0152363,2615.1,2614.8,0.001]
["bitfinex","ETHUSD",1752002809680,3.82423802,2614.9,2614.8,0.001]
["bitfinex","ETHUSD",1752002809971,3.82417797,2615.0,2614.8,0.001]
["bitfinex","ETHUSD",1752002810769,4.01522687,2615.1,2614.9,0.8082]
["bitfinex","ETHUSD",1752002810971,3.82409177,2615.0,2614.9,0.8082]
["bitfinex","ETHUSD",1752002811882,4.01522383,2615.1,2614.9,0.8082]
["bitfinex","ETHUSD",1752002813948,3.82409177,2615.0,2614.9,0.8082]
["bitfinex","ETHUSD",1752002814150,3.82409177,2615.0,2614.8,0.001]
["bitfinex","ETHUSD",1752002815184,4.01523117,2615.1,2614.8,0.001]
["bitfinex","ETHUSD",1752002815776,3.82409354,2615.0,2614.8,0.001]
["bitfinex","ETHUSD",1752002815978,4.01522324,2615.1,2614.8,0.001]
["bitfinex","ETHUSD",1752002816279,3.82415452,2615.0,2614.8,0.001]
["bitfinex","ETHUSD",1752002819186,3.82423802,2614.9,2614.8,0.001]
["bitfinex","ETHUSD",1752002819391,3.82417337,2615.0,2614.8,0.001]
["bitfinex","ETHUSD",1752002819600,3.82423802,2614.9,2614.8,0.001]
["bitfinex","ETHUSD",1752002821205,4.37423802,2614.9,2614.8,0.001]
["bitfinex","ETHUSD",1752002822866,4.01558427,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002823064,20.42258427,2614.8,2614.7,1e-08]
["bitfinex","ETHUSD",1752002824160,3.8255547,2614.0,2613.9,0.0701842]
["bitfinex","ETHUSD",1752002824562,4.0167547,2614.0,2613.9,0.0701842]
["bitfinex","ETHUSD",1752002829165,9.8737547,2614.0,2613.9,0.0701842]
["bitfinex","ETHUSD",1752002845631,9.8737547,2614.0,2613.9,0.0711842]
["bitfinex","ETHUSD",1752002855237,9.8727547,2614.0,2613.9,0.0711842]
["bitfinex","ETHUSD",1752002857823,6.0462,2614.0,2613.9,6.6213256]
["bitfinex","ETHUSD",1752002858029,9.8717547,2614.0,2613.9,6.6213256]
["bitfinex","ETHUSD",1752002858222,0.1912,2614.0,2613.9,6.6213256]
["bitfinex","ETHUSD",1752002858438,6.0462,2614.0,2613.9,6.6213256]
["bitfinex","ETHUSD",1752002859440,5.855,2614.1,2614.0,0.8211]
["bitfinex","ETHUSD",1752002859637,3.8266985,2614.6,2614.0,0.8211]
["bitfinex","ETHUSD",1752002859638,0.002,2614.6,2614.0,0.8211]
["bitfinex","ETHUSD",1752002859862,9.87287681,2614.6,2614.1,0.85935408]
["bitfinex","ETHUSD",1752002860030,6.0482,2614.6,2614.1,7.3712414]
["bitfinex","ETHUSD",1752002860346,3.8255547,2614.0,2613.9,0.8922842]
["bitfinex","ETHUSD",1752002860548,0.1912,2614.1,2613.9,7.4424256]
["bitfinex","ETHUSD",1752002861145,4.01670983,2614.1,2613.9,0.8922842]
["bitfinex","ETHUSD",1752002861336,3.8255547,2614.0,2613.9,0.8922842]
["bitfinex","ETHUSD",1752002862646,3.8255547,2614.0,2613.9,0.0711842]
["bitfinex","ETHUSD",1752002863357,4.3755547,2614.0,2613.9,0.0711842]
["bitfinex","ETHUSD",1752002863658,9.67950983,2614.1,2613.1,0.8087]
["bitfinex","ETHUSD",1752002863659,3.82672585,2613.2,2613.1,0.8087]
["bitfinex","ETHUSD",1752002863825,4.01784554,2613.3,2613.1,0.8087]
["bitfinex","ETHUSD",1752002864032,0.1912,2613.3,2613.2,7.3588414]
["bitfinex","ETHUSD",1752002864226,0.1912,2613.9,2613.5,3.82625902]
["bitfinex","ETHUSD",1752002864561,4.0169998,2613.9,2613.8,7.3588414]
["bitfinex","ETHUSD",1752002864757,4.0169998,2613.9,2613.8,0.8087]
["bitfinex","ETHUSD",1752002866966,3.8259938,2613.7,2613.5,0.7746]
["bitfinex","ETHUSD",1752002867268,3.82657942,2613.3,2613.2,0.7746]
["bitfinex","ETHUSD",1752002867832,3.82657942,2613.3,2613.2,7.3247414]
["bitfinex","ETHUSD",1752002869466,4.01776702,2613.4,2613.2,7.3247414]
["bitfinex","ETHUSD",1752002869643,3.82657942,2613.3,2613.2,6.5501414]
["bitfinex","ETHUSD",1752002870539,4.01768089,2613.4,2613.2,6.5501414]
["bitfinex","ETHUSD",1752002871538,4.01768089,2613.4,2613.2,7.3148414]
["bitfinex","ETHUSD",1752002872768,3.82657942,2613.3,2613.2,7.3148414]
["bitfinex","ETHUSD",1752002874269,4.01769963,2613.4,2613.2,7.3148414]
["bitfinex","ETHUSD",1752002876490,0.1912,2613.4,2613.2,7.3148414]
["bitfinex","ETHUSD",1752002876693,4.01772102,2613.4,2613.2,7.3148414]
["bitfinex","ETHUSD",1752002876858,0.1912,2613.4,2613.2,7.3148414]
["bitfinex","ETHUSD",1752002877259,0.1912,2613.4,2613.2,8.65786396]
["bitfinex","ETHUSD",1752002877466,3.82622368,2613.6,2613.2,8.65786396]
["bitfinex","ETHUSD",1752002877696,0.1912,2613.6,2613.4,6.5501414]
["bitfinex","ETHUSD",1752002877997,0.1912,2613.8,2613.5,0.766]
["bitfinex","ETHUSD",1752002878194,0.1912,2613.8,2613.6,6.5501414]
["bitfinex","ETHUSD",1752002878691,3.82557468,2614.0,2613.6,20.96187109]
["bitfinex","ETHUSD",1752002878898,0.1912,2614.0,2613.6,20.92360969]
["bitfinex","ETHUSD",1752002879097,4.01683244,2614.0,2613.6,20.92360969]
["bitfinex","ETHUSD",1752002879604,4.01683244,2614.0,2613.6,24.74974468]
["bitfinex","ETHUSD",1752002880001,3.82571035,2613.9,2613.6,20.92360969]
["bitfinex","ETHUSD",1752002881076,4.01683659,2614.0,2613.6,20.92360969]
["bitfinex","ETHUSD",1752002881479,0.1912,2614.0,2613.6,14.37346829]
["bitfinex","ETHUSD",1752002881682,3.8259938,2613.7,2613.6,11.706]
["bitfinex","ETHUSD",1752002881881,3.82593315,2613.8,2613.6,11.706]
["bitfinex","ETHUSD",1752002883072,4.01700557,2613.9,2613.6,11.706]
["bitfinex","ETHUSD",1752002883493,3.82587177,2613.8,2613.6,11.706]
["bitfinex","ETHUSD",1752002883905,4.01696749,2613.9,2613.6,18.2561414]
["bitfinex","ETHUSD",1752002884283,5.853,2614.1,2613.6,25.38618798]
["bitfinex","ETHUSD",1752002884284,9.6784944,2614.1,2613.6,25.38618798]
["bitfinex","ETHUSD",1752002884604,4.01676352,2614.0,2613.8,6.5501414]
["bitfinex","ETHUSD",1752002886014,3.82570105,2613.9,2613.8,6.5501414]
["bitfinex","ETHUSD",1752002886910,3.82570105,2613.9,2613.8,16.5501414]
["bitfinex","ETHUSD",1752002887713,3.82570105,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1752002889879,4.01684813,2614.0,2613.9,10.0]
["bitfinex","ETHUSD",1752002890080,3.82570964,2613.9,2613.7,10.0]
["bitfinex","ETHUSD",1752002890999,3.82584742,2613.8,2613.7,10.0]
["bitfinex","ETHUSD",1752002891380,3.82577875,2613.9,2613.7,10.0]
["bitfinex","ETHUSD",1752002891580,3.82584742,2613.8,2613.7,10.0]
["bitfinex","ETHUSD",1752002892115,3.82578362,2613.9,2613.7,10.0]
["bitfinex","ETHUSD",1752002892288,3.82584742,2613.8,2613.7,10.0]
["bitfinex","ETHUSD",1752002893617,3.82599429,2613.7,2613.5,0.001]
["bitfinex","ETHUSD",1752002893796,3.82614018,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752002897014,3.82602276,2613.7,2613.5,16.5511414]
["bitfinex","ETHUSD",1752002898235,6.0412,2613.8,2613.5,16.5511414]
["bitfinex","ETHUSD",1752002898438,3.82604135,2613.7,2613.6,10.0]
["bitfinex","ETHUSD",1752002898641,3.82604135,2613.7,2613.5,6.5511414]
["bitfinex","ETHUSD",1752002898835,3.82604135,2613.7,2613.6,10.0]
["bitfinex","ETHUSD",1752002900951,3.82604135,2613.7,2613.6,9.995]
["bitfinex","ETHUSD",1752002902161,3.82614018,2613.6,2613.5,11.702]
["bitfinex","ETHUSD",1752002902935,3.82614018,2613.6,2613.5,21.702]
["bitfinex","ETHUSD",1752002905025,4.01734018,2613.6,2613.5,21.702]
["bitfinex","ETHUSD",1752002908858,4.01734018,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752002913377,0.1912,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752002915684,5.848,2613.7,2613.6,0.8026]
["bitfinex","ETHUSD",1752002915989,0.1912,2613.8,2613.6,7.3527414]
["bitfinex","ETHUSD",1752002917451,0.1912,2613.8,2613.6,11.17887148]
["bitfinex","ETHUSD",1752002917788,0.1932,2613.9,2613.7,5.848]
["bitfinex","ETHUSD",1752002920395,4.01892606,2613.9,2613.7,5.847]
["bitfinex","ETHUSD",1752002921693,4.01892606,2613.9,2613.6,0.8026]
["bitfinex","ETHUSD",1752002921694,3.82585241,2613.8,2613.6,0.8026]
["bitfinex","ETHUSD",1752002921866,3.82585241,2613.8,2613.7,5.847]
["bitfinex","ETHUSD",1752002923262,0.1932,2613.9,2613.7,5.847]
["bitfinex","ETHUSD",1752002923486,0.1932,2613.9,2613.6,5.847]
["bitfinex","ETHUSD",1752002923714,3.82588643,2613.8,2613.5,10.1922]
["bitfinex","ETHUSD",1752002924007,3.82588643,2613.8,2613.5,6.0392]
["bitfinex","ETHUSD",1752002926402,9.86595911,2613.9,2613.5,6.0392]
["bitfinex","ETHUSD",1752002926869,3.82585793,2613.8,2613.5,6.0392]
["bitfinex","ETHUSD",1752002927529,9.86597141,2613.9,2613.5,6.0392]
["bitfinex","ETHUSD",1752002928718,0.1932,2613.9,2613.8,6.5501414]
["bitfinex","ETHUSD",1752002930010,0.1932,2613.9,2613.7,7.3465414]
["bitfinex","ETHUSD",1752002930212,4.01892847,2613.9,2613.7,12.3961414]
["bitfinex","ETHUSD",1752002930408,4.01898964,2613.9,2613.5,9.845465]
["bitfinex","ETHUSD",1752002930617,4.01898964,2613.9,2613.6,5.846]
["bitfinex","ETHUSD",1752002930785,3.82584819,2613.8,2613.6,5.846]
["bitfinex","ETHUSD",1752002930985,3.82584819,2613.8,2613.5,6.7423414]
["bitfinex","ETHUSD",1752002931302,0.1932,2613.9,2613.6,5.846]
["bitfinex","ETHUSD",1752002931821,3.82590526,2613.8,2613.6,5.846]
["bitfinex","ETHUSD",1752002935306,0.1932,2613.9,2613.6,5.846]
["bitfinex","ETHUSD",1752002936131,3.82584748,2613.8,2613.6,5.846]
["bitfinex","ETHUSD",1752002938436,4.01898649,2613.9,2613.6,5.846]
["bitfinex","ETHUSD",1752002938748,3.82585205,2613.8,2613.6,5.846]
["bitfinex","ETHUSD",1752002939037,4.01899014,2613.9,2613.6,5.846]
["bitfinex","ETHUSD",1752002939638,4.01899014,2613.9,2613.6,12.3961414]
["bitfinex","ETHUSD",1752002939938,4.01899014,2613.9,2613.6,13.1832414]
["bitfinex","ETHUSD",1752002940100,4.01899014,2613.9,2613.6,7.3372414]
["bitfinex","ETHUSD",1752002940304,4.01890804,2613.9,2613.6,13.1822414]
["bitfinex","ETHUSD",1752002940923,0.1932,2613.9,2613.6,17.0083715]
["bitfinex","ETHUSD",1752002941508,0.1932,2613.9,2613.6,13.1822414]
["bitfinex","ETHUSD",1752002941729,0.1932,2613.9,2613.6,17.00836451]
["bitfinex","ETHUSD",1752002942008,0.1932,2613.9,2613.6,17.00837917]
["bitfinex","ETHUSD",1752002942514,0.1932,2613.9,2613.6,13.1822414]
["bitfinex","ETHUSD",1752002943551,0.1932,2613.9,2613.6,17.00830313]
["bitfinex","ETHUSD",1752002943761,0.1932,2613.9,2613.8,6.5501414]
["bitfinex","ETHUSD",1752002944326,4.01890105,2613.9,2613.8,6.5501414]
["bitfinex","ETHUSD",1752002944526,0.1932,2613.9,2613.8,6.5501414]
["bitfinex","ETHUSD",1752002945225,0.1932,2613.9,2613.8,12.3941414]
["bitfinex","ETHUSD",1752002945831,0.1932,2613.9,2613.8,16.21998882]
["bitfinex","ETHUSD",1752002946044,0.1932,2613.9,2613.8,17.88067445]
["bitfinex","ETHUSD",1752002946236,0.002,2613.9,2613.8,18.07187445]
["bitfinex","ETHUSD",1752002946557,0.002,2613.9,2613.8,28.07187445]
["bitfinex","ETHUSD",1752002947358,1.3691695,2613.9,2613.8,25.77449969]
["bitfinex","ETHUSD",1752002947524,1.3691695,2613.9,2613.8,28.07187445]
["bitfinex","ETHUSD",1752002948362,0.002,2613.9,2613.8,28.07187445]
["bitfinex","ETHUSD",1752002948561,0.002,2613.9,2613.8,25.94179435]
["bitfinex","ETHUSD",1752002949569,0.002,2613.9,2613.8,23.26188385]
["bitfinex","ETHUSD",1752002950076,0.1932,2614.6,2614.2,3.82522462]
["bitfinex","ETHUSD",1752002950279,0.1932,2614.6,2614.4,6.5501414]
["bitfinex","ETHUSD",1752002950446,0.1932,2614.6,2614.3,15.843]
["bitfinex","ETHUSD",1752002950642,0.1932,2614.6,2614.5,16.5501414]
["bitfinex","ETHUSD",1752002950956,0.002,2614.6,2614.5,16.5501414]
["bitfinex","ETHUSD",1752002951280,0.1912,2614.8,2614.5,16.5501414]
["bitfinex","ETHUSD",1752002951464,0.002,2615.0,2614.8,6.5501414]
["bitfinex","ETHUSD",1752002951664,0.002,2615.0,2614.9,12.4971]
["bitfinex","ETHUSD",1752002952069,0.002,2615.0,2614.9,16.32133802]
["bitfinex","ETHUSD",1752002952582,0.002,2615.0,2614.9,16.6792637]
["bitfinex","ETHUSD",1752002953484,0.002,2615.0,2614.9,29.02132421]
["bitfinex","ETHUSD",1752002953856,0.002,2615.0,2614.9,19.02132421]
["bitfinex","ETHUSD",1752002954053,3.82357081,2615.4,2614.9,19.02132421]
["bitfinex","ETHUSD",1752002954054,4.60803279,2615.8,2615.0,3.82401074]
["bitfinex","ETHUSD",1752002954354,0.1904,2615.4,2615.1,18.59306708]
["bitfinex","ETHUSD",1752002954560,0.1904,2615.4,2615.2,0.35792568]
["bitfinex","ETHUSD",1752002954802,0.1904,2615.4,2615.1,11.685]
["bitfinex","ETHUSD",1752002954803,0.1904,2615.4,2615.3,0.35792568]
["bitfinex","ETHUSD",1752002955293,0.1904,2615.4,2615.3,0.3574336]
["bitfinex","ETHUSD",1752002955871,0.1904,2615.4,2615.3,4.18108671]
["bitfinex","ETHUSD",1752002956068,3.51592665,2615.7,2615.3,4.18108671]
["bitfinex","ETHUSD",1752002956290,3.82488885,2615.9,2615.5,6.5501414]
["bitfinex","ETHUSD",1752002956460,0.1904,2615.7,2615.6,0.3574336]
["bitfinex","ETHUSD",1752002957976,0.1904,2615.7,2615.6,4.18064815]
["bitfinex","ETHUSD",1752002958187,0.1904,2615.7,2615.6,0.3574336]
["bitfinex","ETHUSD",1752002958600,0.002,2615.9,2615.6,4.18064815]
["bitfinex","ETHUSD",1752002958760,0.1924,2615.9,2615.7,0.3574336]
["bitfinex","ETHUSD",1752002958967,0.1924,2615.9,2615.8,0.3574336]
["bitfinex","ETHUSD",1752002959179,0.1904,2615.9,2615.8,0.3574336]
["bitfinex","ETHUSD",1752002959378,0.1904,2615.9,2615.8,0.35656739]
["bitfinex","ETHUSD",1752002960366,4.0131761,2615.9,2615.8,0.35656739]
["bitfinex","ETHUSD",1752002960697,0.1904,2615.9,2615.8,0.35656739]
["bitfinex","ETHUSD",1752002962170,3.70601706,2616.0,2615.8,0.35656739]
["bitfinex","ETHUSD",1752002962374,0.1904,2616.0,2615.9,0.35656739]
["bitfinex","ETHUSD",1752002962572,0.1904,2616.0,2615.9,0.71256563]
["bitfinex","ETHUSD",1752002962775,4.01302996,2616.0,2615.9,0.71256563]
["bitfinex","ETHUSD",1752002964005,9.85202996,2616.0,2615.9,0.71256563]
["bitfinex","ETHUSD",1752002965096,9.7936957,2616.0,2615.9,0.71256563]
["bitfinex","ETHUSD",1752002967790,9.7936957,2616.0,2615.9,0.35599824]
["bitfinex","ETHUSD",1752002968592,3.82299149,2615.8,2615.5,6.5501414]
["bitfinex","ETHUSD",1752002970581,3.82278331,2615.9,2615.4,0.1904]
["bitfinex","ETHUSD",1752002970582,3.8230744,2615.7,2615.4,0.1904]
["bitfinex","ETHUSD",1752002970779,3.82336073,2615.5,2615.4,0.1904]
["bitfinex","ETHUSD",1752002970984,3.8234408,2615.5,2615.1,0.1904]
["bitfinex","ETHUSD",1752002972815,3.82351818,2615.4,2615.1,0.1904]
["bitfinex","ETHUSD",1752002975814,3.8236648,2615.3,2615.1,0.1904]
["bitfinex","ETHUSD",1752002976027,4.01369446,2615.6,2615.1,0.1904]
["bitfinex","ETHUSD",1752002976885,4.01369446,2615.6,2615.1,4.01428877]
["bitfinex","ETHUSD",1752002977214,0.1904,2615.6,2615.2,3.82369027]
["bitfinex","ETHUSD",1752002977821,4.01361979,2615.6,2615.2,3.82369027]
["bitfinex","ETHUSD",1752002978918,0.1904,2615.6,2615.2,3.82369027]
["bitfinex","ETHUSD",1752002980685,0.1904,2615.6,2615.2,3.86199027]
["bitfinex","ETHUSD",1752002981186,4.01363489,2615.6,2615.2,3.86199027]
["bitfinex","ETHUSD",1752002982418,0.1904,2615.6,2615.2,3.86199027]
["bitfinex","ETHUSD",1752002982619,4.01368025,2615.6,2615.2,0.0383]
["bitfinex","ETHUSD",1752002982827,0.1904,2615.6,2615.2,3.86207893]
["bitfinex","ETHUSD",1752002983624,4.01361828,2615.6,2615.2,3.86207893]
["bitfinex","ETHUSD",1752002984332,3.82336729,2615.5,2615.2,0.0383]
["bitfinex","ETHUSD",1752002985287,3.82365311,2615.3,2615.2,0.0383]
["bitfinex","ETHUSD",1752002985706,4.01398974,2615.4,2615.2,0.0383]
["bitfinex","ETHUSD",1752002986236,3.82365311,2615.3,2615.2,0.0383]
["bitfinex","ETHUSD",1752002986833,4.01398471,2615.4,2615.2,0.0383]
["bitfinex","ETHUSD",1752002987526,3.82365311,2615.3,2615.2,0.0383]
["bitfinex","ETHUSD",1752002988345,4.01397472,2615.4,2615.2,0.0383]
["bitfinex","ETHUSD",1752002989512,3.82365311,2615.3,2615.2,0.0383]
["bitfinex","ETHUSD",1752002999950,4.37365311,2615.3,2615.2,0.0383]
["bitfinex","ETHUSD",1752003000444,10.56434072,2615.2,2615.1,0.001]
["bitfinex","ETHUSD",1752003000748,4.37394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752003001832,3.82547205,2614.1,2613.9,0.8262]
["bitfinex","ETHUSD",1752003002049,3.82547205,2614.1,2613.9,1.0174]
["bitfinex","ETHUSD",1752003002461,3.82555334,2614.1,2613.9,1.0174]
["bitfinex","ETHUSD",1752003002673,3.82534283,2614.2,2613.9,1.0174]
["bitfinex","ETHUSD",1752003003036,3.82534283,2614.2,2613.9,11.0174]
["bitfinex","ETHUSD",1752003003240,6.0242,2614.3,2614.1,6.5501414]
["bitfinex","ETHUSD",1752003003467,6.0242,2614.3,2614.1,6.5511414]
["bitfinex","ETHUSD",1752003004378,6.0242,2614.3,2614.1,10.37650729]
["bitfinex","ETHUSD",1752003004561,5.833,2614.3,2614.1,6.5511414]
["bitfinex","ETHUSD",1752003004955,5.833,2614.3,2614.1,10.37653309]
["bitfinex","ETHUSD",1752003005282,5.833,2614.6,2614.3,3.82503166]
["bitfinex","ETHUSD",1752003005600,5.833,2614.7,2614.4,7.5675414]
["bitfinex","ETHUSD",1752003006467,0.1912,2614.9,2614.6,3.82467177]
["bitfinex","ETHUSD",1752003006768,0.1912,2614.9,2614.4,11.43070242]
["bitfinex","ETHUSD",1752003006769,5.833,2614.8,2614.5,3.82476494]
["bitfinex","ETHUSD",1752003006981,5.833,2614.8,2614.4,11.39244061]
["bitfinex","ETHUSD",1752003007680,9.65740288,2614.8,2614.4,7.5675414]
["bitfinex","ETHUSD",1752003007831,5.833,2614.8,2614.4,11.4306827]
["bitfinex","ETHUSD",1752003008036,5.833,2614.8,2614.4,11.39243301]
["bitfinex","ETHUSD",1752003008636,5.833,2614.8,2614.5,3.82477782]
["bitfinex","ETHUSD",1752003008867,3.82388647,2615.2,2614.7,3.82451146]
["bitfinex","ETHUSD",1752003009053,6.0242,2615.1,2614.8,0.8262]
["bitfinex","ETHUSD",1752003009646,0.1912,2615.1,2614.8,7.3763414]
["bitfinex","ETHUSD",1752003009966,5.833,2615.4,2615.0,10.37416637]
["bitfinex","ETHUSD",1752003010155,5.833,2615.4,2615.2,6.5501414]
["bitfinex","ETHUSD",1752003010357,5.833,2615.4,2615.1,0.8262]
["bitfinex","ETHUSD",1752003010670,3.82379932,2615.2,2615.0,0.1912]
["bitfinex","ETHUSD",1752003010886,9.84698996,2615.4,2615.0,0.1912]
["bitfinex","ETHUSD",1752003011340,3.8236622,2615.3,2615.0,0.1912]
["bitfinex","ETHUSD",1752003011953,3.82384929,2615.2,2615.0,0.1912]
["bitfinex","ETHUSD",1752003012167,3.82372954,2615.3,2615.0,0.1912]
["bitfinex","ETHUSD",1752003012766,9.84697333,2615.4,2615.0,6.7413414]
["bitfinex","ETHUSD",1752003012966,3.82368152,2615.3,2615.0,6.7413414]
["bitfinex","ETHUSD",1752003013368,3.82368152,2615.3,2615.0,6.5501414]
["bitfinex","ETHUSD",1752003013856,9.84599148,2615.4,2615.0,6.5501414]
["bitfinex","ETHUSD",1752003014484,3.8238792,2615.2,2614.9,10.1912]
["bitfinex","ETHUSD",1752003014858,3.82373464,2615.3,2614.9,10.1912]
["bitfinex","ETHUSD",1752003015292,3.82373464,2615.3,2614.9,11.81934621]
["bitfinex","ETHUSD",1752003015771,3.82380578,2615.2,2614.9,11.81934621]
["bitfinex","ETHUSD",1752003016178,3.82396323,2615.1,2614.9,11.81934621]
["bitfinex","ETHUSD",1752003016582,3.82399827,2615.1,2614.9,10.1912]
["bitfinex","ETHUSD",1752003016795,3.82408805,2615.1,2614.9,10.1912]
["bitfinex","ETHUSD",1752003017098,3.82396807,2615.1,2614.9,0.1912]
["bitfinex","ETHUSD",1752003017889,3.82409177,2615.0,2614.6,7.3079414]
["bitfinex","ETHUSD",1752003018064,3.82426639,2614.9,2614.7,0.1912]
["bitfinex","ETHUSD",1752003018464,3.82397409,2615.1,2614.7,0.1912]
["bitfinex","ETHUSD",1752003018696,3.82415531,2615.0,2614.7,0.1912]
["bitfinex","ETHUSD",1752003019392,3.82424016,2614.9,2614.7,0.1912]
["bitfinex","ETHUSD",1752003019575,3.82415932,2615.0,2614.7,0.1912]
["bitfinex","ETHUSD",1752003019776,3.82426983,2614.9,2614.7,0.1912]
["bitfinex","ETHUSD",1752003019977,3.82429415,2614.9,2614.6,0.7578]
["bitfinex","ETHUSD",1752003020183,4.01550061,2614.9,2614.4,20.65592157]
["bitfinex","ETHUSD",1752003020496,0.1912,2614.9,2614.6,10.0]
["bitfinex","ETHUSD",1752003020698,4.01547268,2614.9,2614.5,10.0]
["bitfinex","ETHUSD",1752003020905,3.82439208,2614.8,2614.5,10.0]
["bitfinex","ETHUSD",1752003021410,9.65549561,2614.8,2614.4,10.1912]
["bitfinex","ETHUSD",1752003021790,3.82453913,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1752003022199,3.82469168,2614.6,2614.4,0.1912]
["bitfinex","ETHUSD",1752003022494,3.82464255,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1752003023290,3.82466752,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1752003024705,3.82474367,2614.6,2614.4,0.1912]
["bitfinex","ETHUSD",1752003025087,0.1912,2614.9,2614.6,10.0]
["bitfinex","ETHUSD",1752003025303,4.01426105,2615.2,2614.8,6.7413414]
["bitfinex","ETHUSD",1752003025528,3.8260153,2615.1,2614.8,6.7413414]
["bitfinex","ETHUSD",1752003026784,9.6570153,2615.1,2614.8,6.7413414]
["bitfinex","ETHUSD",1752003027591,5.833,2615.1,2614.8,10.60394465]
["bitfinex","ETHUSD",1752003027819,5.833,2615.1,2614.9,0.752]
["bitfinex","ETHUSD",1752003028340,0.002,2615.1,2614.9,0.752]
["bitfinex","ETHUSD",1752003028508,3.82595366,2615.1,2614.9,0.752]
["bitfinex","ETHUSD",1752003029456,0.002,2615.1,2614.9,0.752]
["bitfinex","ETHUSD",1752003033062,0.002,2615.1,2614.9,4.5762072]
["bitfinex","ETHUSD",1752003034163,0.002,2615.1,2614.9,0.752]
["bitfinex","ETHUSD",1752003035462,0.002,2615.1,2614.9,2.50511466]
["bitfinex","ETHUSD",1752003035667,0.002,2615.1,2615.0,10.56463317]
["bitfinex","ETHUSD",1752003040741,0.002,2615.1,2615.0,6.0204]
["bitfinex","ETHUSD",1752003040942,0.002,2615.1,2615.0,0.1904]
["bitfinex","ETHUSD",1752003042190,3.82417764,2615.0,2614.6,10.0]
["bitfinex","ETHUSD",1752003042355,3.82417764,2615.0,2614.6,11.14520139]
["bitfinex","ETHUSD",1752003042752,3.82427851,2614.9,2614.6,11.14520139]
["bitfinex","ETHUSD",1752003043186,3.8241782,2615.0,2614.6,11.14520139]
["bitfinex","ETHUSD",1752003044004,3.8241782,2615.0,2614.6,14.96985496]
["bitfinex","ETHUSD",1752003044355,3.82424824,2614.9,2614.6,11.14520139]
["bitfinex","ETHUSD",1752003044553,3.82417169,2615.0,2614.6,11.14520139]
["bitfinex","ETHUSD",1752003044752,3.82417169,2615.0,2614.5,3.82481661]
["bitfinex","ETHUSD",1752003044753,3.82480047,2614.6,2614.3,4.68999999]
["bitfinex","ETHUSD",1752003044955,9.65356229,2614.7,2614.3,4.88119999]
["bitfinex","ETHUSD",1752003045285,3.82474918,2614.6,2614.4,10.0]
["bitfinex","ETHUSD",1752003045783,3.8248231,2614.5,2614.3,10.1912]
["bitfinex","ETHUSD",1752003047770,3.82474592,2614.6,2614.3,10.1912]
["bitfinex","ETHUSD",1752003048095,3.8248403,2614.5,2614.3,10.1912]
["bitfinex","ETHUSD",1752003048805,3.8249694,2614.4,2614.3,10.1912]
["bitfinex","ETHUSD",1752003048997,3.8249694,2614.4,2614.1,0.001]
["bitfinex","ETHUSD",1752003048998,3.82522089,2614.3,2614.1,0.001]
["bitfinex","ETHUSD",1752003049163,3.82526203,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003052520,9.65526203,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003057905,3.82495669,2614.5,2614.1,7.3247414]
["bitfinex","ETHUSD",1752003058122,3.82495669,2614.5,2614.4,6.5501414]
["bitfinex","ETHUSD",1752003058433,9.65495669,2614.5,2614.2,6.77959402]
["bitfinex","ETHUSD",1752003058641,0.1912,2614.7,2614.4,6.5501414]
["bitfinex","ETHUSD",1752003058935,5.83,2614.6,2614.4,6.7413414]
["bitfinex","ETHUSD",1752003059099,9.65469094,2614.6,2614.4,6.7413414]
["bitfinex","ETHUSD",1752003059937,5.83,2614.6,2614.4,0.1912]
["bitfinex","ETHUSD",1752003060102,9.65476349,2614.6,2614.4,0.1912]
["bitfinex","ETHUSD",1752003061201,3.82506492,2614.4,2614.1,0.7746]
["bitfinex","ETHUSD",1752003061438,3.8251157,2614.3,2614.2,0.1912]
["bitfinex","ETHUSD",1752003062841,9.65503662,2614.4,2614.2,0.1912]
["bitfinex","ETHUSD",1752003063043,5.83,2614.4,2614.2,0.1912]
["bitfinex","ETHUSD",1752003063253,9.65507733,2614.4,2614.2,0.1912]
["bitfinex","ETHUSD",1752003065021,3.8251157,2614.3,2614.2,0.1912]
["bitfinex","ETHUSD",1752003066210,3.82526203,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003066416,9.65526203,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003073363,5.83,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003073657,0.1912,2614.4,2614.2,0.7902]
["bitfinex","ETHUSD",1752003073658,3.82502689,2614.4,2614.2,0.7902]
["bitfinex","ETHUSD",1752003073865,5.829,2614.3,2614.2,7.3403414]
["bitfinex","ETHUSD",1752003074847,5.829,2614.3,2614.1,0.1922]
["bitfinex","ETHUSD",1752003074848,9.65414008,2614.3,2614.1,0.1922]
["bitfinex","ETHUSD",1752003075849,5.829,2614.3,2614.1,0.1922]
["bitfinex","ETHUSD",1752003079339,0.1912,2614.6,2614.1,6.12257451]
["bitfinex","ETHUSD",1752003079544,6.18529601,2614.5,2614.1,2.29729201]
["bitfinex","ETHUSD",1752003079768,5.829,2614.5,2614.1,2.29729201]
["bitfinex","ETHUSD",1752003080075,5.829,2614.5,2614.2,6.5501414]
["bitfinex","ETHUSD",1752003080577,3.82498725,2614.4,2614.2,6.5501414]
["bitfinex","ETHUSD",1752003080745,5.829,2614.4,2614.2,6.5501414]
["bitfinex","ETHUSD",1752003081776,9.65397816,2614.4,2614.2,6.5501414]
["bitfinex","ETHUSD",1752003085344,9.65397816,2614.4,2614.1,0.001]
["bitfinex","ETHUSD",1752003085345,3.82526203,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003085552,9.65326203,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003085859,10.00947479,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003092498,0.35621276,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003092697,5.828,2614.2,2614.1,6.5511414]
["bitfinex","ETHUSD",1752003093071,9.65326203,2614.2,2614.1,6.5511414]
["bitfinex","ETHUSD",1752003093269,5.828,2614.2,2614.1,6.5511414]
["bitfinex","ETHUSD",1752003095401,9.65326203,2614.2,2614.1,6.5511414]
["bitfinex","ETHUSD",1752003096290,9.65326203,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003101418,5.828,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003102527,9.65326203,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003104524,5.828,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003105121,9.65326203,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003107229,10.00928647,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003107815,10.5065844,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003108021,10.00928647,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752003110144,4.37672585,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752003110428,10.63975029,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752003110822,10.92889666,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752003111628,4.37687229,2613.1,2613.0,0.0711842]
["bitfinex","ETHUSD",1752003111944,4.37687229,2613.1,2612.1,0.5701842]
["bitfinex","ETHUSD",1752003111945,3.82819079,2612.2,2612.1,0.5701842]
["bitfinex","ETHUSD",1752003112098,9.73919079,2612.2,2612.1,0.5701842]
["bitfinex","ETHUSD",1752003112822,10.28919079,2612.2,2612.1,0.5701842]
["bitfinex","ETHUSD",1752003113025,27.19378578,2612.2,2612.1,1e-08]
["bitfinex","ETHUSD",1752003113235,20.64297323,2612.2,2612.1,1e-08]
["bitfinex","ETHUSD",1752003113535,20.64296225,2612.2,2612.1,1e-08]
["bitfinex","ETHUSD",1752003113920,20.09292102,2612.2,2612.1,1e-08]
["bitfinex","ETHUSD",1752003115328,20.64201287,2612.2,2612.1,1e-08]
["bitfinex","ETHUSD",1752003115862,3.82965686,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003116005,10.29665686,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003117041,9.74665686,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003117405,3.82965686,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003117606,0.29074223,2612.1,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003117807,3.82910247,2611.6,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003118017,9.76526751,2611.5,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003118313,5.938,2611.6,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003118517,3.82921692,2611.5,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003118722,5.942,2611.4,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003118923,9.77138093,2611.4,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003119236,5.942,2611.4,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003120032,6.1332,2611.4,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003120226,9.9626563,2611.4,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003120432,6.1332,2611.4,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003121415,9.96265685,2611.4,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003121750,3.82951434,2611.3,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003121918,9.76965686,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003122636,5.94,2611.5,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003122815,0.1912,2611.3,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003123138,9.76927424,2611.5,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003123139,3.82930955,2611.5,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003123346,0.1912,2611.5,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003123531,0.1912,2611.5,2611.1,4.10933237]
["bitfinex","ETHUSD",1752003123841,0.1912,2611.5,2611.2,3.82962072]
["bitfinex","ETHUSD",1752003124214,0.1912,2611.5,2611.1,4.10938303]
["bitfinex","ETHUSD",1752003124534,0.1912,2611.5,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003124712,0.1912,2611.5,2611.1,4.10942693]
["bitfinex","ETHUSD",1752003125039,0.1912,2611.5,2611.2,3.82965174]
["bitfinex","ETHUSD",1752003125241,5.94,2611.7,2611.2,3.82965686]
["bitfinex","ETHUSD",1752003125448,5.94,2611.7,2611.3,3.82941222]
["bitfinex","ETHUSD",1752003125449,0.1912,2611.6,2611.3,3.82941222]
["bitfinex","ETHUSD",1752003125641,0.1912,2611.6,2611.2,5.51189557]
["bitfinex","ETHUSD",1752003125837,0.1912,2611.6,2611.2,5.55019213]
["bitfinex","ETHUSD",1752003126037,0.1912,2611.6,2611.4,3.82927368]
["bitfinex","ETHUSD",1752003126218,0.1912,2611.9,2611.5,10.0]
["bitfinex","ETHUSD",1752003126423,5.939,2612.3,2611.5,0.7822]
["bitfinex","ETHUSD",1752003126751,3.82847581,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1752003127248,6.1302,2612.2,2611.7,0.1912]
["bitfinex","ETHUSD",1752003127448,0.1912,2611.9,2611.5,12.6582]
["bitfinex","ETHUSD",1752003127653,0.1912,2611.9,2611.7,3.82885845]
["bitfinex","ETHUSD",1752003127826,9.76726291,2612.2,2611.7,3.82885845]
["bitfinex","ETHUSD",1752003128148,4.01954895,2612.1,2611.6,4.02020536]
["bitfinex","ETHUSD",1752003128751,3.8285019,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1752003128957,4.01957445,2612.1,2611.6,0.1912]
["bitfinex","ETHUSD",1752003129165,5.939,2612.2,2611.3,0.75]
["bitfinex","ETHUSD",1752003129468,3.82899108,2611.7,2611.3,0.9412]
["bitfinex","ETHUSD",1752003130338,3.82918024,2611.6,2611.3,0.9412]
["bitfinex","ETHUSD",1752003130549,3.82923594,2611.5,2611.3,0.75]
["bitfinex","ETHUSD",1752003130765,3.82923594,2611.5,2611.2,10.0]
["bitfinex","ETHUSD",1752003131166,4.02033917,2611.6,2611.2,10.0]
["bitfinex","ETHUSD",1752003131347,3.82922155,2611.5,2611.2,10.0]
["bitfinex","ETHUSD",1752003132155,3.82965686,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003132389,4.37965686,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003132961,3.82965686,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003133276,9.77065686,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003134942,9.77165686,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003135459,10.12337183,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003139313,10.12513812,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003142300,10.12626985,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003142723,10.67626985,2611.2,2611.1,0.2796302]
["bitfinex","ETHUSD",1752003143221,3.83068377,2610.5,2610.4,0.0701842]
["bitfinex","ETHUSD",1752003143416,10.12229676,2610.5,2610.4,0.0701842]
["bitfinex","ETHUSD",1752003145205,0.35461299,2610.5,2610.4,0.0701842]
["bitfinex","ETHUSD",1752003145903,0.35461299,2610.5,2610.4,3.90101472]
["bitfinex","ETHUSD",1752003146107,0.35461299,2610.5,2610.4,0.92059058]
["bitfinex","ETHUSD",1752003146508,0.35461299,2610.5,2610.4,4.7514211]
["bitfinex","ETHUSD",1752003148710,0.35461299,2610.5,2610.4,0.92059058]
["bitfinex","ETHUSD",1752003149229,0.35461299,2610.5,2610.4,4.7514211]
["bitfinex","ETHUSD",1752003149903,5.933,2610.7,2610.4,4.7514211]
["bitfinex","ETHUSD",1752003150225,0.35437746,2610.6,2610.4,4.7514211]
["bitfinex","ETHUSD",1752003150520,5.933,2610.7,2610.4,0.92059058]
["bitfinex","ETHUSD",1752003150721,0.35439315,2610.6,2610.4,0.92059058]
["bitfinex","ETHUSD",1752003150922,5.933,2610.7,2610.4,0.92059058]
["bitfinex","ETHUSD",1752003151129,0.35439314,2610.6,2610.4,0.0701842]
["bitfinex","ETHUSD",1752003151334,5.933,2610.7,2610.4,0.0701842]
["bitfinex","ETHUSD",1752003151621,4.18504985,2610.6,2610.4,0.0701842]
["bitfinex","ETHUSD",1752003151822,3.83063527,2610.6,2610.4,0.0701842]
["bitfinex","ETHUSD",1752003151999,4.18505537,2610.5,2610.4,0.0701842]
["bitfinex","ETHUSD",1752003152198,0.3543716,2610.5,2610.4,0.0701842]
["bitfinex","ETHUSD",1752003152883,7.24854878,2611.9,2610.4,3.90094693]
["bitfinex","ETHUSD",1752003152884,5.931,2610.6,2610.4,3.90094693]
["bitfinex","ETHUSD",1752003153097,5.931,2610.7,2610.4,0.2613842]
["bitfinex","ETHUSD",1752003153315,0.35435382,2610.6,2610.4,4.09220259]
["bitfinex","ETHUSD",1752003153528,5.931,2610.7,2610.4,4.09220259]
["bitfinex","ETHUSD",1752003154099,5.931,2610.7,2610.4,0.2613842]
["bitfinex","ETHUSD",1752003155230,5.931,2610.7,2610.4,4.09218424]
["bitfinex","ETHUSD",1752003155432,5.931,2610.7,2610.4,4.09318424]
["bitfinex","ETHUSD",1752003156209,5.931,2610.7,2610.5,3.83067431]
["bitfinex","ETHUSD",1752003156610,5.931,2610.7,2610.4,4.09314992]
["bitfinex","ETHUSD",1752003156814,5.931,2610.7,2610.4,0.2623842]
["bitfinex","ETHUSD",1752003157228,9.76140333,2610.7,2610.4,0.2623842]
["bitfinex","ETHUSD",1752003157535,5.931,2610.7,2610.4,4.09320382]
["bitfinex","ETHUSD",1752003158437,9.7613993,2610.7,2610.4,0.2623842]
["bitfinex","ETHUSD",1752003158836,9.76145508,2610.7,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003159035,5.922,2610.6,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003159234,0.002,2611.3,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003159235,3.83025683,2610.8,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003159535,5.927,2610.8,2610.4,3.90192609]
["bitfinex","ETHUSD",1752003159743,9.7572633,2610.8,2610.4,3.90192609]
["bitfinex","ETHUSD",1752003159944,5.927,2610.8,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003160106,3.83068377,2610.5,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003160513,5.926,2610.6,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003160715,3.83026412,2610.8,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003161028,5.93,2610.7,2610.4,3.9020105]
["bitfinex","ETHUSD",1752003161415,9.76039167,2610.7,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003161625,3.83064021,2610.6,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003161816,9.76046898,2610.7,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003162519,5.93,2610.7,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003162910,9.76041146,2610.7,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003163140,3.83059574,2610.6,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003163644,3.83060748,2610.6,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003166046,3.83068377,2610.5,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003166741,3.83062438,2610.6,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003167450,3.83068377,2610.5,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003167646,3.8306169,2610.6,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003167843,9.75568377,2610.5,2610.4,0.0711842]
["bitfinex","ETHUSD",1752003172150,9.75568377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752003172151,10.30568377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752003174759,3.83068377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752003174956,9.76568377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752003175156,3.83068377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752003175379,20.31568377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752003175962,20.31568377,2610.5,2610.4,0.03860001]
["bitfinex","ETHUSD",1752003176656,14.38068377,2610.5,2610.4,0.03860001]
["bitfinex","ETHUSD",1752003176855,9.76668377,2610.5,2610.4,0.03860001]
["bitfinex","ETHUSD",1752003177255,3.83068377,2610.5,2610.4,0.03860001]
["bitfinex","ETHUSD",1752003177592,9.76668377,2610.5,2610.4,0.03860001]
["bitfinex","ETHUSD",1752003179188,10.31668377,2610.5,2610.4,0.03860001]
["bitfinex","ETHUSD",1752003179359,10.31668377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752003179360,20.31668377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752003179560,3.8320049,2609.6,2609.5,0.0701842]
["bitfinex","ETHUSD",1752003180087,9.7900049,2609.6,2609.5,0.0701842]
["bitfinex","ETHUSD",1752003181689,5.958,2609.6,2609.5,0.0701842]
["bitfinex","ETHUSD",1752003181887,9.204,2610.1,2609.5,6.64986309]
["bitfinex","ETHUSD",1752003182090,3.8316376,2609.9,2609.6,0.7716]
["bitfinex","ETHUSD",1752003182383,5.957,2609.8,2609.6,0.7716]
["bitfinex","ETHUSD",1752003182988,5.51263266,2610.8,2609.6,0.7716]
["bitfinex","ETHUSD",1752003182989,0.002,2610.7,2609.6,1.89697379]
["bitfinex","ETHUSD",1752003183189,5.957,2610.6,2610.0,6.57967889]
["bitfinex","ETHUSD",1752003183393,5.957,2610.6,2610.1,0.8226]
["bitfinex","ETHUSD",1752003183685,5.957,2610.5,2610.1,0.8226]
["bitfinex","ETHUSD",1752003184093,3.8306149,2610.6,2610.1,4.65386819]
["bitfinex","ETHUSD",1752003184255,9.78768981,2610.5,2610.1,4.65386819]
["bitfinex","ETHUSD",1752003184463,3.83245195,2610.7,2610.1,0.8226]
["bitfinex","ETHUSD",1752003184768,3.83068485,2610.5,2610.1,0.8226]
["bitfinex","ETHUSD",1752003184970,5.956,2610.4,2610.1,0.8226]
["bitfinex","ETHUSD",1752003185173,5.956,2610.3,2610.1,0.8226]
["bitfinex","ETHUSD",1752003185488,9.78706602,2610.3,2610.1,0.8226]
["bitfinex","ETHUSD",1752003185861,9.78706602,2610.3,2609.8,3.83163783]
["bitfinex","ETHUSD",1752003185862,3.83112405,2610.2,2609.8,0.8226]
["bitfinex","ETHUSD",1752003186061,5.954,2610.1,2609.8,0.8226]
["bitfinex","ETHUSD",1752003186792,3.831426,2610.0,2609.8,0.8226]
["bitfinex","ETHUSD",1752003186992,3.831426,2610.0,2609.6,11.94797379]
["bitfinex","ETHUSD",1752003187795,5.953,2609.9,2609.6,1.94797379]
["bitfinex","ETHUSD",1752003189578,5.953,2609.9,2609.6,2.13917379]
["bitfinex","ETHUSD",1752003189969,9.78459186,2609.9,2609.6,2.13917379]
["bitfinex","ETHUSD",1752003190175,5.953,2609.9,2609.6,1.0138]
["bitfinex","ETHUSD",1752003190694,3.83185806,2609.7,2609.5,0.0701842]
["bitfinex","ETHUSD",1752003190862,0.1912,2609.8,2609.6,0.8226]
["bitfinex","ETHUSD",1752003191063,10.0,2611.1,2609.8,0.8226]
["bitfinex","ETHUSD",1752003191371,3.83118466,2610.2,2609.8,0.8226]
["bitfinex","ETHUSD",1752003191559,5.956,2610.1,2609.6,12.7322]
["bitfinex","ETHUSD",1752003191759,5.959,2610.0,2609.6,0.8202]
["bitfinex","ETHUSD",1752003191972,5.959,2610.0,2609.6,4.65219315]
["bitfinex","ETHUSD",1752003192708,5.959,2610.0,2609.6,0.8202]
["bitfinex","ETHUSD",1752003192869,5.958,2610.2,2609.9,0.8202]
["bitfinex","ETHUSD",1752003193191,3.83090358,2610.4,2609.9,4.68999691]
["bitfinex","ETHUSD",1752003193499,3.83063811,2610.6,2609.9,4.68999691]
["bitfinex","ETHUSD",1752003193500,3.83063811,2610.6,2610.1,3.8311737]
["bitfinex","ETHUSD",1752003193796,5.958,2610.5,2610.2,3.83109663]
["bitfinex","ETHUSD",1752003193996,0.002,2610.7,2610.4,3.83071247]
["bitfinex","ETHUSD",1752003194217,5.959,2610.7,2610.3,0.8202]
["bitfinex","ETHUSD",1752003194368,5.959,2610.7,2610.4,3.83081321]
["bitfinex","ETHUSD",1752003194691,5.959,2610.7,2610.3,4.65111421]
["bitfinex","ETHUSD",1752003195300,9.78939894,2610.7,2610.3,4.65111421]
["bitfinex","ETHUSD",1752003195594,5.959,2610.7,2610.3,4.65116201]
["bitfinex","ETHUSD",1752003195795,0.002,2610.7,2610.4,3.83075847]
["bitfinex","ETHUSD",1752003196505,0.002,2610.7,2610.3,4.65109166]
["bitfinex","ETHUSD",1752003197477,3.83242773,2610.7,2610.3,0.8202]
["bitfinex","ETHUSD",1752003197697,3.83242773,2610.7,2610.3,4.65117635]
["bitfinex","ETHUSD",1752003198302,3.83242773,2610.7,2610.3,0.8202]
["bitfinex","ETHUSD",1752003199602,3.83242773,2610.7,2610.3,4.65117696]
["bitfinex","ETHUSD",1752003200367,3.83242773,2610.7,2610.3,0.8202]
["bitfinex","ETHUSD",1752003201127,3.83242773,2610.7,2610.4,0.1912]
["bitfinex","ETHUSD",1752003201706,3.83068377,2610.5,2610.4,0.1912]
["bitfinex","ETHUSD",1752003201907,3.83107632,2610.3,2610.1,11.914]
["bitfinex","ETHUSD",1752003202114,3.83107632,2610.3,2610.0,0.1922]
["bitfinex","ETHUSD",1752003202297,3.83127083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752003202502,9.77927083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752003203324,10.32927083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752003205943,9.77927083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752003208124,10.32927083,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752003210306,20.68426689,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752003211132,22.04631575,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752003211501,20.68426689,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752003211710,20.68426689,2610.1,2609.5,0.0701842]
["bitfinex","ETHUSD",1752003211711,4.3820049,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752003212027,20.3240049,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752003212227,14.3820049,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752003212526,20.3260049,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752003213346,24.3260049,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752003215454,20.3260049,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752003216645,20.3260049,2609.6,2607.9,0.01]
["bitfinex","ETHUSD",1752003216646,3.83435582,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1752003216838,3.83435582,2608.0,2607.9,0.8169]
["bitfinex","ETHUSD",1752003217856,3.83435582,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1752003220216,14.38435582,2608.0,2607.9,0.01]
["bitfinex","ETHUSD",1752003221054,3.83576957,2607.1,2606.9,0.44726841]
["bitfinex","ETHUSD",1752003221237,3.83543131,2607.3,2606.9,0.44726841]
["bitfinex","ETHUSD",1752003221238,3.83560546,2607.2,2606.9,0.44726841]
["bitfinex","ETHUSD",1752003221582,9.80318405,2607.5,2607.0,3.83578839]
["bitfinex","ETHUSD",1752003221858,5.969,2607.5,2607.1,3.83567865]
["bitfinex","ETHUSD",1752003222463,5.969,2607.5,2606.9,4.2921895]
["bitfinex","ETHUSD",1752003222464,4.02633102,2607.5,2607.0,0.1912]
["bitfinex","ETHUSD",1752003222931,3.8352626,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1752003223338,0.1912,2607.5,2607.0,0.1912]
["bitfinex","ETHUSD",1752003223549,3.83534626,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1752003223771,3.83554007,2607.2,2607.0,0.1912]
["bitfinex","ETHUSD",1752003223966,3.83534626,2607.4,2607.0,0.9981]
["bitfinex","ETHUSD",1752003224169,3.83545064,2607.3,2607.0,0.9981]
["bitfinex","ETHUSD",1752003224391,5.967,2607.4,2607.0,0.9981]
["bitfinex","ETHUSD",1752003224664,6.1572,2607.5,2607.0,0.9981]
["bitfinex","ETHUSD",1752003224871,3.83535709,2607.4,2607.0,0.9981]
["bitfinex","ETHUSD",1752003225168,3.83535709,2607.4,2607.0,11.89701706]
["bitfinex","ETHUSD",1752003225369,0.1912,2607.5,2607.0,11.35604956]
["bitfinex","ETHUSD",1752003225556,3.83491307,2607.7,2607.1,0.8069]
["bitfinex","ETHUSD",1752003225761,4.02611307,2607.7,2607.2,4.0266971]
["bitfinex","ETHUSD",1752003225966,3.83495565,2607.6,2607.2,4.0266971]
["bitfinex","ETHUSD",1752003226160,4.02607919,2607.7,2607.2,4.0266971]
["bitfinex","ETHUSD",1752003226470,4.02607919,2607.7,2607.1,0.8069]
["bitfinex","ETHUSD",1752003226471,3.83479694,2607.7,2607.1,0.8069]
["bitfinex","ETHUSD",1752003226771,4.02630461,2607.5,2607.1,0.8069]
["bitfinex","ETHUSD",1752003227882,3.83526336,2607.4,2607.1,0.8069]
["bitfinex","ETHUSD",1752003228085,4.02639117,2607.5,2607.1,0.8069]
["bitfinex","ETHUSD",1752003228288,4.02639117,2607.5,2607.1,4.64256537]
["bitfinex","ETHUSD",1752003228464,0.1912,2607.5,2607.1,4.64256537]
["bitfinex","ETHUSD",1752003228670,4.02631802,2607.5,2607.1,4.64256537]
["bitfinex","ETHUSD",1752003228870,4.02631802,2607.5,2607.1,0.8069]
["bitfinex","ETHUSD",1752003229469,0.1912,2607.5,2607.1,4.64257526]
["bitfinex","ETHUSD",1752003229675,4.02632862,2607.5,2607.1,0.8069]
["bitfinex","ETHUSD",1752003229861,0.1912,2607.5,2607.1,4.64257304]
["bitfinex","ETHUSD",1752003230485,5.965,2607.6,2607.2,10.30428782]
["bitfinex","ETHUSD",1752003230794,5.965,2607.6,2607.2,14.29255052]
["bitfinex","ETHUSD",1752003231158,0.1912,2607.7,2607.4,4.62031906]
["bitfinex","ETHUSD",1752003231918,0.1912,2607.7,2607.4,0.7851]
["bitfinex","ETHUSD",1752003232263,3.83499168,2607.6,2607.4,0.7851]
["bitfinex","ETHUSD",1752003232463,3.83499168,2607.6,2607.2,0.7935]
["bitfinex","ETHUSD",1752003232464,3.83502522,2607.6,2607.2,0.7935]
["bitfinex","ETHUSD",1752003232689,4.02629717,2607.5,2607.2,0.7935]
["bitfinex","ETHUSD",1752003233094,3.83524375,2607.4,2607.2,0.7935]
["bitfinex","ETHUSD",1752003233288,0.1912,2607.5,2607.2,0.7935]
["bitfinex","ETHUSD",1752003233599,4.0263206,2607.5,2607.2,0.7935]
["bitfinex","ETHUSD",1752003233792,4.02631722,2607.5,2607.2,0.7935]
["bitfinex","ETHUSD",1752003234759,0.1912,2607.5,2607.2,0.7935]
["bitfinex","ETHUSD",1752003235396,4.02630653,2607.5,2607.2,0.7935]
["bitfinex","ETHUSD",1752003235967,3.83538526,2607.3,2607.2,0.7935]
["bitfinex","ETHUSD",1752003236189,4.02658526,2607.3,2607.2,0.7935]
["bitfinex","ETHUSD",1752003236803,3.83524971,2607.4,2607.2,0.7935]
["bitfinex","ETHUSD",1752003236995,9.98136023,2607.5,2607.2,0.7935]
["bitfinex","ETHUSD",1752003237181,3.83525837,2607.4,2607.2,0.7935]
["bitfinex","ETHUSD",1752003237881,9.98137941,2607.5,2607.2,0.7935]
["bitfinex","ETHUSD",1752003238295,9.98137941,2607.5,2606.8,10.2806302]
["bitfinex","ETHUSD",1752003238296,3.83567949,2607.1,2606.8,0.2806302]
["bitfinex","ETHUSD",1752003238607,4.02687949,2607.1,2606.8,0.2806302]
["bitfinex","ETHUSD",1752003238808,4.02687949,2607.1,2606.9,6.5965314]
["bitfinex","ETHUSD",1752003240720,5.958,2607.2,2607.0,0.754]
["bitfinex","ETHUSD",1752003242410,0.1912,2607.1,2606.8,0.2806302]
["bitfinex","ETHUSD",1752003242731,5.954,2607.2,2606.9,11.07219391]
["bitfinex","ETHUSD",1752003242899,5.954,2607.2,2607.0,0.1912]
["bitfinex","ETHUSD",1752003243538,3.83567949,2607.1,2607.0,0.1912]
["bitfinex","ETHUSD",1752003243701,5.954,2607.2,2606.9,0.7846]
["bitfinex","ETHUSD",1752003243702,3.83582662,2607.0,2606.9,0.7846]
["bitfinex","ETHUSD",1752003244302,9.79282662,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752003246548,9.79482662,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752003247921,5.958,2607.0,2606.9,0.7783]
["bitfinex","ETHUSD",1752003248231,6.1482,2607.0,2606.9,0.7783]
["bitfinex","ETHUSD",1752003248531,6.1492,2607.0,2606.9,0.7783]
["bitfinex","ETHUSD",1752003248731,5.958,2607.0,2606.9,0.7783]
["bitfinex","ETHUSD",1752003249504,0.1912,2607.2,2606.9,0.7783]
["bitfinex","ETHUSD",1752003249705,5.958,2607.0,2606.9,0.7783]
["bitfinex","ETHUSD",1752003249901,0.1912,2607.2,2606.9,0.7783]
["bitfinex","ETHUSD",1752003250108,5.957,2607.1,2606.9,0.7783]
["bitfinex","ETHUSD",1752003251542,0.1912,2607.2,2606.9,4.61419552]
["bitfinex","ETHUSD",1752003251729,5.954,2607.1,2607.0,3.83574378]
["bitfinex","ETHUSD",1752003252040,5.954,2607.1,2606.9,0.7783]
["bitfinex","ETHUSD",1752003252753,0.002,2607.4,2606.9,0.7783]
["bitfinex","ETHUSD",1752003252754,0.002,2607.4,2607.3,14.64818526]
["bitfinex","ETHUSD",1752003253639,0.002,2607.4,2607.3,26.58118526]
["bitfinex","ETHUSD",1752003255351,0.002,2607.4,2607.3,27.13118526]
["bitfinex","ETHUSD",1752003255926,9.8014846,2608.6,2608.1,3.83413012]
["bitfinex","ETHUSD",1752003256234,9.8014846,2608.6,2607.3,22.483]
["bitfinex","ETHUSD",1752003256235,5.968,2608.6,2608.2,4.65573733]
["bitfinex","ETHUSD",1752003256436,3.8329905,2609.0,2608.6,0.8217]
["bitfinex","ETHUSD",1752003256733,0.3549286,2608.9,2608.6,0.8217]
["bitfinex","ETHUSD",1752003256924,3.8329905,2609.0,2608.6,0.8217]
["bitfinex","ETHUSD",1752003257122,3.83281813,2609.1,2608.6,4.65515819]
["bitfinex","ETHUSD",1752003257322,3.83284658,2609.1,2608.6,0.8217]
["bitfinex","ETHUSD",1752003257535,3.83266245,2609.2,2608.6,0.8217]
["bitfinex","ETHUSD",1752003257741,3.83266245,2609.2,2608.7,3.83330542]
["bitfinex","ETHUSD",1752003258219,1.7040359,2609.5,2608.6,0.8217]
["bitfinex","ETHUSD",1752003258414,3.83274546,2609.1,2608.6,4.69346419]
["bitfinex","ETHUSD",1752003258620,3.83274546,2609.1,2608.6,4.65512946]
["bitfinex","ETHUSD",1752003259623,3.83259236,2609.2,2608.6,0.8217]
["bitfinex","ETHUSD",1752003259854,3.83332694,2608.7,2608.5,11.939]
["bitfinex","ETHUSD",1752003260557,3.83342117,2608.7,2608.5,11.939]
["bitfinex","ETHUSD",1752003261825,3.83325925,2608.8,2608.5,11.939]
["bitfinex","ETHUSD",1752003262256,3.83312843,2608.9,2608.5,11.939]
["bitfinex","ETHUSD",1752003262257,3.83310218,2608.9,2608.5,11.939]
["bitfinex","ETHUSD",1752003262761,0.1912,2608.8,2608.5,11.939]
["bitfinex","ETHUSD",1752003263629,4.02440528,2608.8,2608.5,11.939]
["bitfinex","ETHUSD",1752003265176,3.83333524,2608.7,2608.5,11.939]
["bitfinex","ETHUSD",1752003268272,3.83347389,2608.6,2608.4,0.789]
["bitfinex","ETHUSD",1752003268584,3.83376782,2608.4,2608.2,0.7606]
["bitfinex","ETHUSD",1752003269082,4.20125631,2608.6,2608.0,12.6886]
["bitfinex","ETHUSD",1752003269241,0.1912,2608.2,2607.7,0.9728]
["bitfinex","ETHUSD",1752003269446,3.83461308,2607.9,2607.7,0.9728]
["bitfinex","ETHUSD",1752003269692,3.83437452,2608.0,2607.7,0.9728]
["bitfinex","ETHUSD",1752003269693,3.83464989,2607.8,2607.7,0.9728]
["bitfinex","ETHUSD",1752003269890,5.955,2608.1,2607.7,0.9728]
["bitfinex","ETHUSD",1752003269891,3.83458284,2607.9,2607.7,0.9728]
["bitfinex","ETHUSD",1752003270186,3.83439132,2608.0,2607.7,0.9728]
["bitfinex","ETHUSD",1752003270541,5.955,2608.4,2607.8,0.03834649]
["bitfinex","ETHUSD",1752003270741,9.98002877,2608.4,2608.0,10.8027]
["bitfinex","ETHUSD",1752003271137,3.83391724,2608.3,2608.0,0.8027]
["bitfinex","ETHUSD",1752003271347,3.83420881,2608.1,2608.0,0.8027]
["bitfinex","ETHUSD",1752003271663,3.83414202,2608.2,2608.0,0.8027]
["bitfinex","ETHUSD",1752003274288,3.83420881,2608.1,2607.8,12.1012]
["bitfinex","ETHUSD",1752003274446,3.83435582,2608.0,2607.6,22.6765]
["bitfinex","ETHUSD",1752003274663,3.83457539,2607.9,2607.6,12.8677]
["bitfinex","ETHUSD",1752003276356,3.83441108,2608.0,2607.6,12.8677]
["bitfinex","ETHUSD",1752003276560,3.83441108,2608.0,2607.6,16.70263704]
["bitfinex","ETHUSD",1752003276759,6.1472,2608.1,2607.7,3.83465563]
["bitfinex","ETHUSD",1752003277183,6.1472,2608.1,2607.7,13.83477023]
["bitfinex","ETHUSD",1752003277643,6.1472,2608.1,2607.8,3.83460969]
["bitfinex","ETHUSD",1752003278387,6.1432,2608.3,2608.1,0.7971]
["bitfinex","ETHUSD",1752003279247,0.1912,2608.3,2608.1,0.7971]
["bitfinex","ETHUSD",1752003279483,0.1912,2608.5,2608.1,5.94851739]
["bitfinex","ETHUSD",1752003279667,0.1912,2608.5,2608.1,0.7971]
["bitfinex","ETHUSD",1752003279856,0.1912,2608.5,2608.1,4.63123462]
["bitfinex","ETHUSD",1752003280381,6.1442,2608.5,2608.2,3.834055]
["bitfinex","ETHUSD",1752003280554,6.1432,2608.5,2608.3,3.83382184]
["bitfinex","ETHUSD",1752003280757,0.002,2608.8,2608.4,4.63086607]
["bitfinex","ETHUSD",1752003281090,0.002,2608.8,2608.6,3.83346926]
["bitfinex","ETHUSD",1752003281674,0.002,2608.8,2608.6,3.83347389]
["bitfinex","ETHUSD",1752003282080,0.002,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752003282382,0.002,2608.8,2608.6,3.83339442]
["bitfinex","ETHUSD",1752003282552,0.002,2608.8,2608.5,3.83354591]
["bitfinex","ETHUSD",1752003283185,0.002,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752003283371,0.002,2608.8,2608.6,3.83344414]
["bitfinex","ETHUSD",1752003283572,0.002,2608.8,2608.5,4.02472413]
["bitfinex","ETHUSD",1752003283757,0.002,2608.8,2608.6,3.83347374]
["bitfinex","ETHUSD",1752003284471,0.002,2608.8,2608.5,4.02475114]
["bitfinex","ETHUSD",1752003284786,0.002,2608.8,2608.5,4.02475247]
["bitfinex","ETHUSD",1752003285181,0.002,2608.8,2608.6,3.83344992]
["bitfinex","ETHUSD",1752003285893,0.002,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752003286266,0.002,2608.8,2608.6,3.83340022]
["bitfinex","ETHUSD",1752003287861,0.002,2608.8,2608.5,4.02474357]
["bitfinex","ETHUSD",1752003288293,0.002,2608.8,2608.6,3.83347079]
["bitfinex","ETHUSD",1752003288925,0.002,2608.8,2608.5,4.02473691]
["bitfinex","ETHUSD",1752003289492,0.002,2608.8,2608.5,4.0247375]
["bitfinex","ETHUSD",1752003289689,4.33251015,2608.8,2608.4,12.7021]
["bitfinex","ETHUSD",1752003289893,9.77740666,2608.7,2608.3,10.1912]
["bitfinex","ETHUSD",1752003290126,9.77740666,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1752003290325,0.1912,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1752003292041,4.02469127,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1752003293031,0.1912,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1752003293231,4.02469101,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1752003293928,0.1912,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1752003294242,4.02476887,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1752003294424,0.1912,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1752003295038,0.1912,2608.6,2608.3,13.83387748]
["bitfinex","ETHUSD",1752003295417,0.1912,2608.6,2608.3,10.0]
["bitfinex","ETHUSD",1752003296339,0.1912,2608.6,2608.3,13.83389021]
["bitfinex","ETHUSD",1752003296841,0.1912,2608.6,2608.4,6.5889299]
["bitfinex","ETHUSD",1752003299809,0.1912,2608.6,2608.4,10.4226855]
["bitfinex","ETHUSD",1752003300218,0.1912,2608.6,2608.4,6.5889299]
["bitfinex","ETHUSD",1752003300423,0.1912,2608.6,2608.4,10.42269534]
["bitfinex","ETHUSD",1752003300620,0.002,2608.8,2608.5,3.83362085]
["bitfinex","ETHUSD",1752003300841,0.1912,2608.7,2608.6,6.5889299]
["bitfinex","ETHUSD",1752003301746,0.1912,2608.7,2608.6,10.42240379]
["bitfinex","ETHUSD",1752003301910,5.932,2608.8,2608.7,4.61082694]
["bitfinex","ETHUSD",1752003302251,0.002,2608.8,2608.7,4.61082694]
["bitfinex","ETHUSD",1752003302616,0.002,2608.8,2608.7,15.7306602]
["bitfinex","ETHUSD",1752003302820,0.002,2608.8,2608.7,16.66132694]
["bitfinex","ETHUSD",1752003303113,0.002,2608.8,2608.7,16.85421497]
["bitfinex","ETHUSD",1752003303349,0.002,2608.8,2608.7,19.38898882]
["bitfinex","ETHUSD",1752003304866,0.002,2608.8,2608.7,29.38898882]
["bitfinex","ETHUSD",1752003309740,0.002,2608.8,2608.5,0.8231]
["bitfinex","ETHUSD",1752003309940,3.83524461,2608.8,2608.2,16.34986925]
["bitfinex","ETHUSD",1752003310155,0.002,2608.8,2608.3,3.83388702]
["bitfinex","ETHUSD",1752003310352,0.002,2608.8,2608.4,10.0]
["bitfinex","ETHUSD",1752003310570,3.83528339,2608.8,2608.4,10.0]
["bitfinex","ETHUSD",1752003311064,3.83334137,2608.7,2608.3,10.0]
["bitfinex","ETHUSD",1752003311276,3.83334137,2608.7,2608.3,13.10071623]
["bitfinex","ETHUSD",1752003311634,3.83422708,2608.1,2607.8,0.8178]
["bitfinex","ETHUSD",1752003311839,3.83414702,2608.2,2607.8,6.7438]
["bitfinex","ETHUSD",1752003312554,3.83422934,2608.1,2607.8,6.7438]
["bitfinex","ETHUSD",1752003312746,3.83422934,2608.1,2607.8,8.46055934]
["bitfinex","ETHUSD",1752003313371,0.3677,2608.4,2607.5,0.8178]
["bitfinex","ETHUSD",1752003313573,0.3677,2607.9,2607.4,0.001]
["bitfinex","ETHUSD",1752003313897,3.83474756,2607.8,2607.4,0.001]
["bitfinex","ETHUSD",1752003314065,3.83480972,2607.7,2607.4,0.001]
["bitfinex","ETHUSD",1752003314993,3.83472832,2607.8,2607.4,1.12531908]
["bitfinex","ETHUSD",1752003315512,0.3677,2608.1,2607.4,1.16367146]
["bitfinex","ETHUSD",1752003315799,0.3697,2608.8,2608.0,10.28697549]
["bitfinex","ETHUSD",1752003315946,4.20300258,2608.8,2608.2,3.83398459]
["bitfinex","ETHUSD",1752003316754,4.20300258,2608.8,2608.3,3.83389797]
["bitfinex","ETHUSD",1752003317379,4.20300258,2608.8,2608.1,16.51898852]
["bitfinex","ETHUSD",1752003317549,10.16100258,2608.8,2608.3,3.83384177]
["bitfinex","ETHUSD",1752003317754,10.160904,2608.8,2608.3,3.83384177]
["bitfinex","ETHUSD",1752003318283,5.956,2608.8,2608.4,3.83376522]
["bitfinex","ETHUSD",1752003318496,0.002,2608.8,2608.4,3.83376522]
["bitfinex","ETHUSD",1752003319295,3.83345149,2608.7,2608.1,11.908]
["bitfinex","ETHUSD",1752003319500,3.83333991,2608.7,2608.2,3.83394603]
["bitfinex","ETHUSD",1752003319698,0.002,2608.8,2608.4,3.83368413]
["bitfinex","ETHUSD",1752003319872,0.1932,2608.8,2608.4,3.83368413]
["bitfinex","ETHUSD",1752003320076,4.02638547,2608.8,2608.3,4.7846483]
["bitfinex","ETHUSD",1752003320994,4.02638547,2608.8,2608.4,3.83376443]
["bitfinex","ETHUSD",1752003321208,0.002,2608.8,2608.5,0.0383362]
["bitfinex","ETHUSD",1752003321416,0.002,2608.8,2608.5,0.2295362]
["bitfinex","ETHUSD",1752003321908,3.83518342,2608.8,2608.5,0.1912]
["bitfinex","ETHUSD",1752003322262,0.002,2608.8,2608.5,0.1912]
["bitfinex","ETHUSD",1752003323100,3.83524149,2608.8,2608.5,0.1912]
["bitfinex","ETHUSD",1752003323680,0.002,2608.8,2608.5,0.1912]
["bitfinex","ETHUSD",1752003323998,3.83518813,2608.8,2608.5,1.94614016]
["bitfinex","ETHUSD",1752003325102,0.002,2608.8,2608.5,1.94614016]
["bitfinex","ETHUSD",1752003325397,0.002,2608.8,2608.5,1.98447636]
["bitfinex","ETHUSD",1752003326478,3.83518337,2608.8,2608.5,1.98447636]
["bitfinex","ETHUSD",1752003326691,3.83518337,2608.8,2608.5,1.94614016]
["bitfinex","ETHUSD",1752003327699,0.002,2608.8,2608.5,1.94614016]
["bitfinex","ETHUSD",1752003327906,0.002,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752003328090,0.002,2608.8,2608.7,4.8693602]
["bitfinex","ETHUSD",1752003329104,0.002,2608.8,2608.7,0.9977]
["bitfinex","ETHUSD",1752003329402,0.002,2608.8,2608.7,0.1912]
["bitfinex","ETHUSD",1752003329617,0.002,2608.8,2608.3,0.8065]
["bitfinex","ETHUSD",1752003329618,0.002,2608.8,2608.3,12.6885]
["bitfinex","ETHUSD",1752003329969,3.83527262,2608.8,2608.3,11.882]
["bitfinex","ETHUSD",1752003330298,3.83340355,2608.7,2608.3,11.882]
["bitfinex","ETHUSD",1752003330609,3.83340659,2608.7,2608.3,11.882]
["bitfinex","ETHUSD",1752003331005,3.83340659,2608.7,2608.3,15.71588673]
["bitfinex","ETHUSD",1752003331304,3.83340659,2608.7,2608.3,18.75152369]
["bitfinex","ETHUSD",1752003331502,3.83356672,2608.6,2608.2,10.0]
["bitfinex","ETHUSD",1752003332608,3.83362557,2608.5,2608.2,10.0]
["bitfinex","ETHUSD",1752003333178,3.83362557,2608.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003333179,4.20279108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003333387,10.14479108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003334198,10.17179108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003335919,4.20279108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003336124,6.3377,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003336324,5.968,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003337308,9.80309108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003337692,5.968,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003338804,9.80309108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003339627,9.99429108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003342230,10.36199108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003342431,10.36199108,2607.5,2605.3,4.58774604]
["bitfinex","ETHUSD",1752003342432,4.20514579,2605.9,2605.3,4.58774604]
["bitfinex","ETHUSD",1752003342631,4.20514579,2605.9,2605.0,0.10839131]
["bitfinex","ETHUSD",1752003342632,10.25314579,2605.9,2605.0,0.10839131]
["bitfinex","ETHUSD",1752003342838,4.20514579,2605.9,2605.0,0.10839131]
["bitfinex","ETHUSD",1752003343012,4.20514579,2605.9,2605.1,3.83862385]
["bitfinex","ETHUSD",1752003343212,0.3677,2606.2,2605.4,0.83968182]
["bitfinex","ETHUSD",1752003343420,6.048,2606.1,2605.4,0.83968182]
["bitfinex","ETHUSD",1752003343628,0.3677,2606.7,2606.0,3.8371843]
["bitfinex","ETHUSD",1752003343805,3.8365495,2606.6,2606.1,1.21722739]
["bitfinex","ETHUSD",1752003344202,9.88432222,2606.7,2606.1,5.05433978]
["bitfinex","ETHUSD",1752003344407,3.83622761,2606.8,2606.2,3.83698999]
["bitfinex","ETHUSD",1752003344715,3.83627398,2606.7,2606.2,3.83698999]
["bitfinex","ETHUSD",1752003344912,3.83627398,2606.7,2606.2,4.34241173]
["bitfinex","ETHUSD",1752003345112,9.88719232,2606.8,2606.2,4.34241173]
["bitfinex","ETHUSD",1752003345328,6.051,2606.8,2606.3,3.87514656]
["bitfinex","ETHUSD",1752003345516,3.8361214,2606.8,2606.3,0.03836856]
["bitfinex","ETHUSD",1752003345721,3.8361214,2606.8,2606.3,3.87519069]
["bitfinex","ETHUSD",1752003345914,10.25454957,2607.0,2606.4,3.83669134]
["bitfinex","ETHUSD",1752003345915,3.83602524,2606.9,2606.4,3.83669134]
["bitfinex","ETHUSD",1752003346113,3.83602524,2606.9,2606.3,3.14957036]
["bitfinex","ETHUSD",1752003346114,3.83602524,2606.9,2606.3,6.98635931]
["bitfinex","ETHUSD",1752003346308,3.8361359,2606.8,2606.3,6.98635931]
["bitfinex","ETHUSD",1752003346805,10.25453285,2607.0,2606.3,6.98635931]
["bitfinex","ETHUSD",1752003346806,3.83628983,2606.7,2606.3,3.14957036]
["bitfinex","ETHUSD",1752003347008,3.83618726,2606.8,2606.3,0.03836856]
["bitfinex","ETHUSD",1752003347231,3.83618726,2606.8,2606.2,14.34241231]
["bitfinex","ETHUSD",1752003347507,10.25454699,2607.0,2606.2,10.50542174]
["bitfinex","ETHUSD",1752003347828,10.25454699,2607.0,2606.2,10.0]
["bitfinex","ETHUSD",1752003348638,3.83655567,2606.6,2606.2,10.0]
["bitfinex","ETHUSD",1752003348820,3.83663819,2606.5,2606.2,10.0]
["bitfinex","ETHUSD",1752003349016,3.83700406,2606.2,2605.8,12.1590036]
["bitfinex","ETHUSD",1752003349316,3.83738887,2606.0,2605.8,0.0700036]
["bitfinex","ETHUSD",1752003349535,6.044,2605.9,2605.8,0.0700036]
["bitfinex","ETHUSD",1752003349839,9.88144579,2605.9,2605.8,0.0700036]
["bitfinex","ETHUSD",1752003350610,10.24914579,2605.9,2605.8,0.0700036]
["bitfinex","ETHUSD",1752003353242,6.052,2605.9,2605.8,0.0700036]
["bitfinex","ETHUSD",1752003353464,10.08064579,2605.9,2605.8,0.0700036]
["bitfinex","ETHUSD",1752003353951,6.2432,2605.9,2605.8,0.0710036]
["bitfinex","ETHUSD",1752003354153,10.08064579,2605.9,2605.8,0.0710036]
["bitfinex","ETHUSD",1752003354727,6.2432,2605.9,2605.8,0.0710036]
["bitfinex","ETHUSD",1752003355255,0.1912,2605.9,2605.8,0.0710036]
["bitfinex","ETHUSD",1752003355721,6.2412,2605.9,2605.8,0.0710036]
["bitfinex","ETHUSD",1752003355927,3.83744579,2605.9,2605.8,0.0710036]
["bitfinex","ETHUSD",1752003356141,10.25314579,2605.9,2605.8,0.0710036]
["bitfinex","ETHUSD",1752003359141,4.20514579,2605.9,2605.8,0.0710036]
["bitfinex","ETHUSD",1752003359349,10.25214579,2605.9,2605.8,0.0710036]
["bitfinex","ETHUSD",1752003360538,10.25214579,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003360539,10.80214579,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003360928,10.25114579,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003361338,10.80114579,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003361765,14.80114579,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003362564,15.08597669,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003363856,14.80114579,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003364056,14.25114579,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003365257,14.80114579,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003366446,15.0879937,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003366648,35.37496919,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003366977,35.72763344,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003367148,25.43865795,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003367863,26.79270607,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003368054,26.79270607,2605.9,2605.8,0.03860001]
["bitfinex","ETHUSD",1752003368379,26.79270607,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003368380,37.07968156,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003369184,37.07960784,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003369886,26.79263235,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003371760,26.79289659,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003373989,28.48540033,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003374489,38.77237582,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003374870,37.07987208,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752003376186,4.75573492,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003376404,14.19682292,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003376758,12.49963781,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003376955,11.94963781,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003377393,16.49963781,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003377568,16.5000929,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003377769,10.4630929,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003377981,16.4990929,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003379803,16.1313929,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003380004,9.5453929,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003380208,14.22334478,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003381000,6.38530986,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003381372,0.35330986,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003381567,6.032,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752003381779,0.35330986,2605.5,2605.4,0.76050001]
["bitfinex","ETHUSD",1752003381979,6.2222,2605.5,2605.4,4.59868224]
["bitfinex","ETHUSD",1752003382179,0.1912,2605.5,2605.4,4.59868224]
["bitfinex","ETHUSD",1752003382475,0.002,2605.9,2605.5,0.7605]
["bitfinex","ETHUSD",1752003382678,6.03,2605.8,2605.7,3.83763503]
["bitfinex","ETHUSD",1752003382896,0.002,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1752003383214,6.032,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1752003383367,6.032,2605.9,2605.7,4.59817038]
["bitfinex","ETHUSD",1752003383573,6.032,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1752003383817,6.032,2605.9,2605.7,0.7605]
["bitfinex","ETHUSD",1752003383983,0.002,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1752003384685,0.002,2605.9,2605.7,0.7605]
["bitfinex","ETHUSD",1752003386806,0.002,2605.9,2605.7,4.59821271]
["bitfinex","ETHUSD",1752003387206,0.002,2605.9,2605.7,0.7605]
["bitfinex","ETHUSD",1752003387418,3.83788762,2605.6,2605.5,0.8325]
["bitfinex","ETHUSD",1752003387625,9.86688762,2605.6,2605.5,0.8325]
["bitfinex","ETHUSD",1752003387789,6.029,2605.6,2605.5,0.8325]
["bitfinex","ETHUSD",1752003388542,6.029,2605.7,2605.5,1.29958171]
["bitfinex","ETHUSD",1752003388706,0.002,2605.9,2605.5,5.13758656]
["bitfinex","ETHUSD",1752003388907,6.028,2605.8,2605.5,5.13758656]
["bitfinex","ETHUSD",1752003389118,0.002,2605.9,2605.5,4.30508656]
["bitfinex","ETHUSD",1752003389317,0.002,2605.9,2605.6,4.63015025]
["bitfinex","ETHUSD",1752003389318,6.032,2605.9,2605.6,4.63015025]
["bitfinex","ETHUSD",1752003389523,6.032,2605.9,2605.6,1.6858117]
["bitfinex","ETHUSD",1752003389936,6.032,2605.9,2605.6,1.64743283]
["bitfinex","ETHUSD",1752003390238,9.86945971,2605.9,2605.6,1.64743283]
["bitfinex","ETHUSD",1752003390435,3.83762777,2605.8,2605.6,1.64743283]
["bitfinex","ETHUSD",1752003390617,3.83762777,2605.8,2605.6,0.7539]
["bitfinex","ETHUSD",1752003392836,0.002,2605.9,2605.7,0.0383774]
["bitfinex","ETHUSD",1752003393018,0.002,2605.9,2605.8,1.0119]
["bitfinex","ETHUSD",1752003394120,0.002,2605.9,2605.8,1.05027593]
["bitfinex","ETHUSD",1752003394320,0.002,2605.9,2605.8,1.0119]
["bitfinex","ETHUSD",1752003396041,0.002,2605.9,2605.8,1.49687196]
["bitfinex","ETHUSD",1752003396212,0.002,2605.9,2605.8,5.33446502]
["bitfinex","ETHUSD",1752003396646,0.002,2605.9,2605.8,5.37284095]
["bitfinex","ETHUSD",1752003397135,0.002,2605.9,2605.8,1.53524789]
["bitfinex","ETHUSD",1752003397725,0.002,2605.9,2605.8,5.37284095]
["bitfinex","ETHUSD",1752003398343,0.002,2605.9,2605.8,1.53524789]
["bitfinex","ETHUSD",1752003398552,0.002,2605.9,2605.8,1.49687196]
["bitfinex","ETHUSD",1752003400548,0.002,2605.9,2605.8,5.37284095]
["bitfinex","ETHUSD",1752003401044,0.002,2605.9,2605.8,1.53524789]
["bitfinex","ETHUSD",1752003401451,0.002,2605.9,2605.8,1.49687196]
["bitfinex","ETHUSD",1752003404342,0.002,2605.9,2605.8,1.0119]
["bitfinex","ETHUSD",1752003404544,3.83944579,2605.9,2605.8,1.0119]
["bitfinex","ETHUSD",1752003405249,0.002,2605.9,2605.8,1.0119]
["bitfinex","ETHUSD",1752003405631,3.83944579,2605.9,2605.8,1.0119]
["bitfinex","ETHUSD",1752003406224,3.83944579,2605.9,2605.8,0.8207]
["bitfinex","ETHUSD",1752003408733,3.83944579,2605.9,2605.7,0.1912]
["bitfinex","ETHUSD",1752003408933,3.83944579,2605.9,2605.6,0.7899]
["bitfinex","ETHUSD",1752003408934,3.83759306,2605.8,2605.6,0.7899]
["bitfinex","ETHUSD",1752003410966,0.002,2605.9,2605.6,0.7899]
["bitfinex","ETHUSD",1752003411122,0.002,2605.9,2605.7,3.83767883]
["bitfinex","ETHUSD",1752003411323,0.002,2605.9,2605.8,0.1912]
["bitfinex","ETHUSD",1752003415943,0.002,2605.9,2605.8,4.02879306]
["bitfinex","ETHUSD",1752003416656,0.002,2605.9,2605.8,14.84056899]
["bitfinex","ETHUSD",1752003416857,0.002,2605.9,2605.8,14.80219306]
["bitfinex","ETHUSD",1752003417045,0.002,2605.9,2605.8,16.66618587]
["bitfinex","ETHUSD",1752003417730,0.002,2605.9,2605.8,17.21618587]
["bitfinex","ETHUSD",1752003418941,0.002,2605.9,2605.8,27.50316136]
["bitfinex","ETHUSD",1752003419736,0.002,2606.8,2606.6,3.83627135]
["bitfinex","ETHUSD",1752003420058,0.002,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1752003420555,0.002,2606.8,2606.7,14.70523034]
["bitfinex","ETHUSD",1752003420760,0.002,2606.8,2606.7,15.52843034]
["bitfinex","ETHUSD",1752003422048,0.002,2606.8,2606.7,25.81540583]
["bitfinex","ETHUSD",1752003422368,0.002,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1752003422573,0.002,2607.0,2606.9,21.22853349]
["bitfinex","ETHUSD",1752003422783,0.002,2607.0,2606.9,25.23026624]
["bitfinex","ETHUSD",1752003422956,0.002,2607.0,2606.9,29.92026623]
["bitfinex","ETHUSD",1752003423978,0.002,2607.9,2607.3,3.83537212]
["bitfinex","ETHUSD",1752003424148,3.83651382,2607.9,2607.4,0.03835238]
["bitfinex","ETHUSD",1752003424347,0.002,2607.9,2607.6,0.1912]
["bitfinex","ETHUSD",1752003424732,3.83650763,2607.9,2607.6,0.1912]
["bitfinex","ETHUSD",1752003425365,3.83650763,2607.9,2607.4,13.83512587]
["bitfinex","ETHUSD",1752003425567,0.1932,2607.9,2607.4,14.02642888]
["bitfinex","ETHUSD",1752003425770,0.002,2607.9,2607.6,3.83486949]
["bitfinex","ETHUSD",1752003426068,0.002,2607.9,2607.7,3.87312762]
["bitfinex","ETHUSD",1752003426264,0.002,2607.9,2607.8,0.1912]
["bitfinex","ETHUSD",1752003426668,0.002,2607.9,2607.8,4.02584989]
["bitfinex","ETHUSD",1752003426867,0.002,2607.9,2607.8,5.60801285]
["bitfinex","ETHUSD",1752003427067,0.002,2607.9,2607.8,21.58201285]
["bitfinex","ETHUSD",1752003430139,0.002,2607.9,2607.8,15.60801285]
["bitfinex","ETHUSD",1752003430349,0.002,2607.9,2607.8,21.57901285]
["bitfinex","ETHUSD",1752003433047,0.002,2607.9,2607.8,21.57301285]
["bitfinex","ETHUSD",1752003433981,0.002,2607.9,2607.8,15.60801285]
["bitfinex","ETHUSD",1752003434194,0.002,2607.9,2607.8,21.57201285]
["bitfinex","ETHUSD",1752003437153,0.002,2607.9,2607.8,22.12201285]
["bitfinex","ETHUSD",1752003437771,1e-08,2607.9,2607.8,22.12201285]
["bitfinex","ETHUSD",1752003438591,1e-08,2608.1,2607.8,22.12201285]
["bitfinex","ETHUSD",1752003438797,1e-08,2608.1,2608.0,14.64955582]
["bitfinex","ETHUSD",1752003438999,1e-08,2608.1,2608.0,25.49375581]
["bitfinex","ETHUSD",1752003439594,1e-08,2608.1,2608.0,31.68583481]
["bitfinex","ETHUSD",1752003440388,1e-08,2608.1,2608.0,32.23583481]
["bitfinex","ETHUSD",1752003440889,1e-08,2608.1,2608.0,30.34673181]
["bitfinex","ETHUSD",1752003441064,1e-08,2608.1,2608.0,29.89264829]
["bitfinex","ETHUSD",1752003442316,1e-08,2608.1,2608.0,32.58410329]
["bitfinex","ETHUSD",1752003443780,1e-08,2608.1,2608.0,29.89264829]
["bitfinex","ETHUSD",1752003446285,1e-08,2608.1,2608.0,29.88064829]
["bitfinex","ETHUSD",1752003446667,1e-08,2608.1,2608.0,40.16762378]
["bitfinex","ETHUSD",1752003446984,1e-08,2608.1,2608.0,23.11444829]
["bitfinex","ETHUSD",1752003447188,1e-08,2608.1,2608.0,29.32724829]
["bitfinex","ETHUSD",1752003447388,1e-08,2608.1,2608.0,29.87724829]
["bitfinex","ETHUSD",1752003447588,1e-08,2608.1,2608.0,19.87724829]
["bitfinex","ETHUSD",1752003447886,1e-08,2608.1,2608.0,29.32824829]
["bitfinex","ETHUSD",1752003448193,1e-08,2608.1,2608.0,19.32824829]
["bitfinex","ETHUSD",1752003448394,1e-08,2608.1,2608.0,29.32824829]
["bitfinex","ETHUSD",1752003448776,1e-08,2608.1,2608.0,23.37624829]
["bitfinex","ETHUSD",1752003448976,1e-08,2608.1,2608.0,22.56444829]
["bitfinex","ETHUSD",1752003449408,1e-08,2608.1,2608.0,28.51444829]
["bitfinex","ETHUSD",1752003449602,1e-08,2608.1,2608.0,13.8244483]
["bitfinex","ETHUSD",1752003449823,1e-08,2608.1,2608.0,9.97555582]
["bitfinex","ETHUSD",1752003449981,1e-08,2608.1,2608.0,14.02555582]
["bitfinex","ETHUSD",1752003450504,1e-08,2608.1,2608.0,19.97355582]
["bitfinex","ETHUSD",1752003451486,1e-08,2608.1,2608.0,19.97255582]
["bitfinex","ETHUSD",1752003452311,1e-08,2608.1,2608.0,14.02555582]
["bitfinex","ETHUSD",1752003452517,1e-08,2608.1,2608.0,19.97255582]
["bitfinex","ETHUSD",1752003455293,1e-08,2608.1,2608.0,22.51014624]
["bitfinex","ETHUSD",1752003458307,1e-08,2608.1,2608.0,23.83664624]
["bitfinex","ETHUSD",1752003458505,1e-08,2608.1,2608.0,48.40876423]
["bitfinex","ETHUSD",1752003458860,1e-08,2608.1,2608.0,37.08072823]
["bitfinex","ETHUSD",1752003459129,1e-08,2608.1,2608.0,35.58314823]
["bitfinex","ETHUSD",1752003459630,0.002,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1752003459796,0.002,2608.8,2608.7,0.7765]
["bitfinex","ETHUSD",1752003460126,0.002,2608.8,2608.7,13.31754755]
["bitfinex","ETHUSD",1752003460729,0.002,2608.8,2608.7,17.43287501]
["bitfinex","ETHUSD",1752003461627,0.002,2608.8,2608.7,17.98287501]
["bitfinex","ETHUSD",1752003461927,0.0700036,2609.3,2609.1,15.13913925]
["bitfinex","ETHUSD",1752003462144,0.0700036,2609.3,2609.1,25.71173925]
["bitfinex","ETHUSD",1752003462308,0.0700036,2609.3,2609.1,28.74183947]
["bitfinex","ETHUSD",1752003462493,0.0700036,2609.3,2609.1,17.05403947]
["bitfinex","ETHUSD",1752003462821,0.0700036,2609.3,2609.1,22.99803947]
["bitfinex","ETHUSD",1752003463340,0.0700036,2609.3,2609.1,23.54803947]
["bitfinex","ETHUSD",1752003463663,0.0700036,2609.3,2609.1,24.33223947]
["bitfinex","ETHUSD",1752003463963,1e-08,2609.2,2609.1,29.02223946]
["bitfinex","ETHUSD",1752003464164,1e-08,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752003464464,1e-08,2609.3,2609.2,33.32116323]
["bitfinex","ETHUSD",1752003464622,1e-08,2609.3,2609.2,33.28283731]
["bitfinex","ETHUSD",1752003465826,1e-08,2609.3,2609.2,48.58189332]
["bitfinex","ETHUSD",1752003466020,1e-08,2609.3,2609.2,43.29534832]
["bitfinex","ETHUSD",1752003466721,1e-08,2609.3,2609.2,39.47333432]
["bitfinex","ETHUSD",1752003466921,1e-08,2609.3,2609.2,29.14283732]
["bitfinex","ETHUSD",1752003468745,1e-08,2609.3,2609.2,35.02844132]
["bitfinex","ETHUSD",1752003469682,1e-08,2609.3,2609.2,29.14283732]
["bitfinex","ETHUSD",1752003471252,1e-08,2609.3,2609.2,35.08183732]
["bitfinex","ETHUSD",1752003471780,1e-08,2609.3,2609.2,39.76983731]
["bitfinex","ETHUSD",1752003473390,1e-08,2609.3,2609.2,32.47833731]
["bitfinex","ETHUSD",1752003473573,1e-08,2609.3,2609.2,28.12636182]
["bitfinex","ETHUSD",1752003473773,1e-08,2609.3,2609.2,38.96333731]
["bitfinex","ETHUSD",1752003473966,1e-08,2609.3,2609.2,39.72853731]
["bitfinex","ETHUSD",1752003475691,1e-08,2609.3,2609.2,29.47156182]
["bitfinex","ETHUSD",1752003479110,1e-08,2609.3,2609.2,24.78156183]
["bitfinex","ETHUSD",1752003480214,1e-08,2609.3,2609.2,29.46556182]
["bitfinex","ETHUSD",1752003482804,1e-08,2609.3,2609.2,28.11836182]
["bitfinex","ETHUSD",1752003483023,1e-08,2609.3,2609.1,0.1912]
["bitfinex","ETHUSD",1752003483176,1e-08,2609.3,2609.2,5.927]
["bitfinex","ETHUSD",1752003483616,1e-08,2609.3,2609.1,10.1912]
["bitfinex","ETHUSD",1752003483833,1e-08,2609.3,2609.1,0.1912]
["bitfinex","ETHUSD",1752003484035,1e-08,2609.3,2609.2,20.04656785]
["bitfinex","ETHUSD",1752003484250,1e-08,2609.3,2609.2,33.0036132]
["bitfinex","ETHUSD",1752003484411,1e-08,2609.3,2609.2,33.7848132]
["bitfinex","ETHUSD",1752003485010,1e-08,2609.3,2609.2,27.8578132]
["bitfinex","ETHUSD",1752003485207,1e-08,2609.3,2609.2,33.8098132]
["bitfinex","ETHUSD",1752003486055,0.00200001,2609.3,2609.2,33.8098132]
["bitfinex","ETHUSD",1752003486226,0.00200001,2609.3,2609.2,33.8068132]
["bitfinex","ETHUSD",1752003486537,0.00200001,2609.3,2609.2,27.8578132]
["bitfinex","ETHUSD",1752003486736,0.00200001,2609.3,2609.2,33.8058132]
["bitfinex","ETHUSD",1752003486737,1e-08,2609.3,2609.2,33.8058132]
["bitfinex","ETHUSD",1752003487249,1e-08,2609.3,2609.2,53.2350852]
["bitfinex","ETHUSD",1752003487472,1e-08,2609.3,2609.2,43.5327142]
["bitfinex","ETHUSD",1752003488316,1e-08,2609.3,2609.2,41.6485832]
["bitfinex","ETHUSD",1752003489270,1e-08,2609.3,2609.2,46.33858319]
["bitfinex","ETHUSD",1752003489637,1e-08,2609.3,2609.2,44.29098319]
["bitfinex","ETHUSD",1752003489838,1e-08,2609.3,2609.2,43.32718319]
["bitfinex","ETHUSD",1752003490559,1e-08,2609.3,2609.2,47.91492923]
["bitfinex","ETHUSD",1752003492446,1e-08,2609.3,2609.2,43.32718319]
["bitfinex","ETHUSD",1752003492634,1e-08,2609.9,2609.8,4.38171124]
["bitfinex","ETHUSD",1752003492842,1e-08,2609.9,2609.8,38.16305794]
["bitfinex","ETHUSD",1752003493034,1e-08,2609.9,2609.8,38.31594083]
["bitfinex","ETHUSD",1752003493552,1e-08,2609.9,2609.8,27.28226534]
["bitfinex","ETHUSD",1752003493733,1e-08,2609.9,2609.8,26.73226534]
["bitfinex","ETHUSD",1752003497740,1e-08,2609.9,2609.8,27.28226534]
["bitfinex","ETHUSD",1752003499839,1e-08,2609.9,2609.8,26.73226534]
["bitfinex","ETHUSD",1752003502152,1e-08,2609.9,2609.8,37.56924083]
["bitfinex","ETHUSD",1752003508682,1e-08,2609.9,2609.8,37.57024083]
["bitfinex","ETHUSD",1752003508981,1e-08,2609.9,2609.8,33.8632593]
["bitfinex","ETHUSD",1752003509178,1e-08,2609.9,2609.8,33.3132593]
["bitfinex","ETHUSD",1752003509382,1e-08,2609.9,2609.8,14.02391124]
["bitfinex","ETHUSD",1752003509383,0.36770001,2609.9,2609.8,14.02391124]
["bitfinex","ETHUSD",1752003509579,0.36770001,2609.9,2609.8,19.95091124]
["bitfinex","ETHUSD",1752003510149,0.36770001,2609.9,2609.8,0.1922]
["bitfinex","ETHUSD",1752003510355,0.36770001,2609.9,2609.8,0.001]
["bitfinex","ETHUSD",1752003510555,0.36770001,2609.9,2609.8,5.928]
["bitfinex","ETHUSD",1752003510867,0.36770001,2609.9,2609.8,0.001]
["bitfinex","ETHUSD",1752003512157,0.55890001,2609.9,2609.8,0.001]
["bitfinex","ETHUSD",1752003518696,0.3677,2609.5,2609.0,0.001]
["bitfinex","ETHUSD",1752003518904,3.83171124,2609.8,2609.0,0.001]
["bitfinex","ETHUSD",1752003518905,4.20043925,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752003521104,0.3677,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752003523686,3.83157981,2609.9,2609.0,0.001]
["bitfinex","ETHUSD",1752003523893,0.3677,2609.4,2609.0,0.001]
["bitfinex","ETHUSD",1752003524084,0.3677,2609.4,2609.0,3.83381581]
["bitfinex","ETHUSD",1752003524800,4.20000319,2609.4,2609.0,3.83381581]
["bitfinex","ETHUSD",1752003525210,4.20000319,2609.4,2609.1,3.83268632]
["bitfinex","ETHUSD",1752003525211,0.3677,2609.4,2609.1,3.83268632]
["bitfinex","ETHUSD",1752003525404,0.3677,2609.4,2609.0,3.83384389]
["bitfinex","ETHUSD",1752003525882,0.3677,2609.4,2609.0,0.001]
["bitfinex","ETHUSD",1752003526081,0.3677,2609.4,2609.0,3.83380629]
["bitfinex","ETHUSD",1752003526304,0.3677,2609.4,2609.0,3.83382551]
["bitfinex","ETHUSD",1752003526506,0.3677,2609.4,2609.1,3.83266969]
["bitfinex","ETHUSD",1752003526708,0.3677,2609.4,2609.0,0.001]
["bitfinex","ETHUSD",1752003527086,0.3677,2609.4,2609.1,3.83263565]
["bitfinex","ETHUSD",1752003527502,0.3677,2609.4,2609.2,3.83258816]
["bitfinex","ETHUSD",1752003527811,0.3677,2609.4,2609.1,3.83273925]
["bitfinex","ETHUSD",1752003528285,0.3677,2609.4,2609.0,3.87215951]
["bitfinex","ETHUSD",1752003528482,0.3677,2609.4,2609.0,0.001]
["bitfinex","ETHUSD",1752003528815,0.5589,2609.2,2609.0,0.001]
["bitfinex","ETHUSD",1752003529017,4.39161157,2609.2,2609.0,0.001]
["bitfinex","ETHUSD",1752003529605,3.83273925,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752003530013,4.20043925,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752003536037,4.75043925,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752003536198,6.11097614,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752003536736,3.8340618,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003536924,10.1327618,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003540123,6.2987,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003540328,5.931,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003540840,3.83193203,2609.7,2608.1,0.001]
["bitfinex","ETHUSD",1752003541037,0.1912,2608.6,2608.3,3.83383151]
["bitfinex","ETHUSD",1752003541246,6.1222,2608.6,2608.1,0.1922]
["bitfinex","ETHUSD",1752003541554,6.1222,2608.6,2608.3,3.83388469]
["bitfinex","ETHUSD",1752003542546,5.931,2608.6,2608.1,0.001]
["bitfinex","ETHUSD",1752003542755,0.1912,2608.3,2608.1,0.001]
["bitfinex","ETHUSD",1752003542938,6.1232,2608.3,2608.1,0.001]
["bitfinex","ETHUSD",1752003543520,4.2017618,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003544766,5.932,2608.3,2608.1,0.001]
["bitfinex","ETHUSD",1752003545075,9.95712078,2608.3,2608.1,0.001]
["bitfinex","ETHUSD",1752003545758,3.8340618,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003545955,9.95713581,2608.3,2608.1,0.001]
["bitfinex","ETHUSD",1752003545956,9.95720368,2608.3,2608.1,0.001]
["bitfinex","ETHUSD",1752003546155,3.8340618,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003550677,9.95714189,2608.3,2608.1,0.001]
["bitfinex","ETHUSD",1752003550678,0.1912,2608.3,2608.1,0.001]
["bitfinex","ETHUSD",1752003550973,9.7710618,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003554117,5.937,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003554613,9.7710618,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003556225,5.937,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003556419,5.933,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003556621,9.9581187,2608.3,2608.1,0.001]
["bitfinex","ETHUSD",1752003557011,6.1242,2608.3,2608.1,0.001]
["bitfinex","ETHUSD",1752003558424,5.933,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003562527,5.932,2608.2,2608.1,3.83520881]
["bitfinex","ETHUSD",1752003562929,5.932,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003563131,5.932,2608.4,2608.1,3.83517832]
["bitfinex","ETHUSD",1752003563324,5.932,2608.4,2608.1,4.02637832]
["bitfinex","ETHUSD",1752003563704,5.932,2608.4,2608.1,0.1922]
["bitfinex","ETHUSD",1752003563899,3.83402006,2608.3,2608.1,0.001]
["bitfinex","ETHUSD",1752003564100,9.7660618,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003565129,5.932,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003575658,10.1337618,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752003578563,4.94310881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752003579165,3.83567949,2607.1,2606.7,0.2612036]
["bitfinex","ETHUSD",1752003579466,3.83567949,2607.1,2606.7,10.2612036]
["bitfinex","ETHUSD",1752003579636,3.83567949,2607.1,2606.7,0.2612036]
["bitfinex","ETHUSD",1752003579957,4.02687949,2607.1,2606.7,0.2612036]
["bitfinex","ETHUSD",1752003580149,4.02687949,2607.1,2606.7,0.0700036]
["bitfinex","ETHUSD",1752003584277,0.1912,2607.1,2606.7,0.0700036]
["bitfinex","ETHUSD",1752003584579,4.02687949,2607.1,2606.7,0.0700036]
["bitfinex","ETHUSD",1752003585076,4.02687949,2607.1,2606.7,3.90627053]
["bitfinex","ETHUSD",1752003585378,0.1912,2607.1,2606.9,0.8326]
["bitfinex","ETHUSD",1752003586981,0.1912,2607.1,2606.9,11.2601651]
["bitfinex","ETHUSD",1752003587186,5.932,2607.1,2607.0,3.83682662]
["bitfinex","ETHUSD",1752003587356,0.3677,2607.7,2607.0,3.83682662]
["bitfinex","ETHUSD",1752003587357,5.932,2607.2,2607.0,3.83682662]
["bitfinex","ETHUSD",1752003588150,5.932,2607.3,2607.1,3.83567949]
["bitfinex","ETHUSD",1752003588855,5.932,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752003589465,5.932,2607.3,2607.1,3.8355997]
["bitfinex","ETHUSD",1752003589666,5.932,2607.3,2607.1,3.83565816]
["bitfinex","ETHUSD",1752003589890,5.932,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752003590089,0.1912,2607.6,2607.3,0.7754]
["bitfinex","ETHUSD",1752003590288,6.1232,2607.6,2607.4,6.59160011]
["bitfinex","ETHUSD",1752003590570,0.1912,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1752003592307,3.83426927,2608.1,2607.6,3.8348579]
["bitfinex","ETHUSD",1752003592481,5.932,2607.9,2607.7,0.8028]
["bitfinex","ETHUSD",1752003593077,0.1912,2608.0,2607.7,7.39440011]
["bitfinex","ETHUSD",1752003593285,0.1912,2608.0,2607.7,11.22909216]
["bitfinex","ETHUSD",1752003594407,0.1912,2608.0,2607.7,0.8028]
["bitfinex","ETHUSD",1752003594803,0.1912,2608.0,2607.7,4.63758335]
["bitfinex","ETHUSD",1752003597403,0.1912,2608.0,2607.7,4.63758758]
["bitfinex","ETHUSD",1752003598413,0.1912,2608.0,2607.7,0.8028]
["bitfinex","ETHUSD",1752003598574,4.02562251,2608.0,2607.6,3.83492899]
["bitfinex","ETHUSD",1752003598901,4.02566853,2608.0,2607.5,11.39472931]
["bitfinex","ETHUSD",1752003599066,0.1912,2608.0,2607.6,3.83494271]
["bitfinex","ETHUSD",1752003599265,4.025598,2608.0,2607.6,3.83494271]
["bitfinex","ETHUSD",1752003599704,0.1912,2608.0,2607.6,3.83494271]
["bitfinex","ETHUSD",1752003600607,4.02555623,2608.0,2607.6,3.83494271]
["bitfinex","ETHUSD",1752003601176,9.95555623,2608.0,2607.6,3.83494271]
["bitfinex","ETHUSD",1752003601377,6.1212,2608.0,2607.6,3.83494271]
["bitfinex","ETHUSD",1752003601584,6.1212,2608.0,2607.7,3.83477591]
["bitfinex","ETHUSD",1752003601784,6.1212,2608.0,2607.5,11.39473637]
["bitfinex","ETHUSD",1752003601785,6.1212,2608.0,2607.6,3.83488216]
["bitfinex","ETHUSD",1752003602307,6.1212,2608.0,2607.5,0.9681]
["bitfinex","ETHUSD",1752003602504,3.83467824,2607.8,2607.5,0.1912]
["bitfinex","ETHUSD",1752003602673,6.1212,2608.0,2607.5,0.1912]
["bitfinex","ETHUSD",1752003602674,9.95561265,2608.0,2607.5,0.1912]
["bitfinex","ETHUSD",1752003602873,0.1912,2607.8,2607.4,13.83512785]
["bitfinex","ETHUSD",1752003603804,0.1912,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1752003604018,0.1912,2607.8,2607.5,3.83509108]
["bitfinex","ETHUSD",1752003611021,0.1912,2607.8,2607.4,13.83515999]
["bitfinex","ETHUSD",1752003611022,4.02586756,2607.8,2607.4,13.83515999]
["bitfinex","ETHUSD",1752003611224,0.1912,2607.8,2607.4,13.83515999]
["bitfinex","ETHUSD",1752003611424,0.1912,2607.8,2607.5,3.83508802]
["bitfinex","ETHUSD",1752003611931,0.1912,2607.8,2607.4,13.83514989]
["bitfinex","ETHUSD",1752003612529,3.83485695,2607.7,2607.4,10.0]
["bitfinex","ETHUSD",1752003612735,4.02588906,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1752003613237,3.83484104,2607.7,2607.4,10.0]
["bitfinex","ETHUSD",1752003613939,0.1912,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1752003613940,4.02592521,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1752003614480,3.83482772,2607.7,2607.4,10.0]
["bitfinex","ETHUSD",1752003614643,3.83483012,2607.7,2607.4,10.0]
["bitfinex","ETHUSD",1752003614851,4.02593082,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1752003615045,3.83481344,2607.7,2607.4,10.0]
["bitfinex","ETHUSD",1752003616842,0.5589,2607.8,2607.4,10.0]
["bitfinex","ETHUSD",1752003617161,3.83482427,2607.7,2607.4,0.001]
["bitfinex","ETHUSD",1752003617479,4.39363692,2607.8,2607.4,0.001]
["bitfinex","ETHUSD",1752003617676,3.83482049,2607.7,2607.4,0.001]
["bitfinex","ETHUSD",1752003618041,3.83509108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003618459,9.76303013,2607.6,2607.4,0.001]
["bitfinex","ETHUSD",1752003618773,3.83509108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003621253,4.20279108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003622866,4.75279108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003623051,4.95211612,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752003624078,4.20337949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752003624374,10.13037949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752003624774,10.68037949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752003627408,4.20337949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752003627578,10.13137949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752003637337,0.3677,2607.4,2607.0,0.001]
["bitfinex","ETHUSD",1752003637527,0.1912,2607.2,2607.0,6.59260011]
["bitfinex","ETHUSD",1752003637714,6.1182,2607.2,2607.1,0.8075]
["bitfinex","ETHUSD",1752003638829,0.1912,2607.2,2607.1,0.8075]
["bitfinex","ETHUSD",1752003639127,5.926,2607.6,2607.5,0.7864]
["bitfinex","ETHUSD",1752003639331,6.1172,2607.7,2607.6,6.59160011]
["bitfinex","ETHUSD",1752003639727,6.1172,2607.7,2607.5,0.7864]
["bitfinex","ETHUSD",1752003640854,6.1172,2607.7,2607.5,4.62148803]
["bitfinex","ETHUSD",1752003641166,0.002,2607.8,2607.6,0.1912]
["bitfinex","ETHUSD",1752003641312,0.002,2607.8,2607.7,10.42639705]
["bitfinex","ETHUSD",1752003641519,0.002,2607.8,2607.7,11.17779705]
["bitfinex","ETHUSD",1752003642202,0.002,2607.8,2607.7,11.46402558]
["bitfinex","ETHUSD",1752003642403,0.002,2607.8,2607.7,13.16544014]
["bitfinex","ETHUSD",1752003643017,0.002,2607.8,2607.7,23.16544014]
["bitfinex","ETHUSD",1752003643230,0.002,2607.8,2607.7,35.01644014]
["bitfinex","ETHUSD",1752003647215,0.002,2607.8,2607.7,23.16544014]
["bitfinex","ETHUSD",1752003647541,0.002,2607.8,2607.5,9.75901517]
["bitfinex","ETHUSD",1752003647844,0.002,2607.8,2607.5,10.71271517]
["bitfinex","ETHUSD",1752003648161,0.002,2607.8,2607.6,3.83492711]
["bitfinex","ETHUSD",1752003648635,0.002,2607.8,2607.5,11.38033826]
["bitfinex","ETHUSD",1752003648848,0.002,2607.8,2607.5,7.83661813]
["bitfinex","ETHUSD",1752003650540,3.83671434,2607.8,2607.5,7.83661813]
["bitfinex","ETHUSD",1752003651431,0.002,2607.8,2607.5,7.83661813]
["bitfinex","ETHUSD",1752003653036,3.83667769,2607.8,2607.5,7.83661813]
["bitfinex","ETHUSD",1752003653765,3.83667769,2607.8,2607.5,7.07411813]
["bitfinex","ETHUSD",1752003654566,3.83672989,2607.8,2607.5,7.07411813]
["bitfinex","ETHUSD",1752003655932,3.83484815,2607.7,2607.5,7.07411813]
["bitfinex","ETHUSD",1752003656125,3.83671189,2607.8,2607.5,7.07411813]
["bitfinex","ETHUSD",1752003657058,0.002,2607.8,2607.5,7.07411813]
["bitfinex","ETHUSD",1752003658366,3.83667804,2607.8,2607.5,7.07411813]
["bitfinex","ETHUSD",1752003658938,3.83667804,2607.8,2607.7,10.42639705]
["bitfinex","ETHUSD",1752003658939,0.002,2607.8,2607.7,10.42639705]
["bitfinex","ETHUSD",1752003659143,0.002,2607.8,2607.7,10.61759705]
["bitfinex","ETHUSD",1752003661366,0.002,2607.8,2607.7,6.78280011]
["bitfinex","ETHUSD",1752003661668,0.002,2607.8,2607.7,10.61759705]
["bitfinex","ETHUSD",1752003662261,0.002,2607.8,2607.7,6.78280011]
["bitfinex","ETHUSD",1752003662438,3.83664989,2607.8,2607.6,5.921]
["bitfinex","ETHUSD",1752003662638,3.83664989,2607.8,2607.5,6.40351802]
["bitfinex","ETHUSD",1752003663646,0.002,2607.8,2607.5,4.31760697]
["bitfinex","ETHUSD",1752003664465,0.002,2607.8,2607.5,10.90914562]
["bitfinex","ETHUSD",1752003665555,0.002,2607.8,2607.5,16.82914562]
["bitfinex","ETHUSD",1752003666068,0.002,2607.8,2607.5,12.70280011]
["bitfinex","ETHUSD",1752003666632,0.002,2607.8,2607.5,16.53782912]
["bitfinex","ETHUSD",1752003667037,0.002,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1752003667273,0.002,2607.8,2607.7,11.18329705]
["bitfinex","ETHUSD",1752003667475,0.002,2607.8,2607.7,11.37449705]
["bitfinex","ETHUSD",1752003667642,0.002,2607.8,2607.7,23.21449705]
["bitfinex","ETHUSD",1752003670271,0.002,2607.8,2607.7,33.21449705]
["bitfinex","ETHUSD",1752003670481,0.002,2607.8,2607.7,37.06338953]
["bitfinex","ETHUSD",1752003673875,0.002,2607.8,2607.7,25.22338953]
["bitfinex","ETHUSD",1752003674202,0.002,2607.8,2607.7,31.14238953]
["bitfinex","ETHUSD",1752003674990,0.002,2607.8,2607.7,31.14138953]
["bitfinex","ETHUSD",1752003676286,0.002,2607.8,2607.7,25.22338953]
["bitfinex","ETHUSD",1752003676486,0.002,2607.8,2607.7,31.14138953]
["bitfinex","ETHUSD",1752003677354,0.002,2607.8,2607.7,31.14038953]
["bitfinex","ETHUSD",1752003678460,0.002,2607.8,2607.7,25.22338953]
["bitfinex","ETHUSD",1752003678661,0.002,2607.8,2607.7,31.14038953]
["bitfinex","ETHUSD",1752003678881,0.002,2607.8,2607.7,25.22338953]
["bitfinex","ETHUSD",1752003679089,0.002,2607.8,2607.7,26.53459705]
["bitfinex","ETHUSD",1752003681070,0.002,2607.8,2607.7,27.13159705]
["bitfinex","ETHUSD",1752003683215,0.002,2608.0,2607.9,11.17820296]
["bitfinex","ETHUSD",1752003683508,0.002,2608.0,2607.9,27.09420296]
["bitfinex","ETHUSD",1752003684286,0.002,2608.0,2607.9,27.2892339]
["bitfinex","ETHUSD",1752003684473,0.002,2608.0,2607.9,30.84009905]
["bitfinex","ETHUSD",1752003686598,0.002,2608.0,2607.9,30.83909905]
["bitfinex","ETHUSD",1752003687905,0.002,2608.0,2607.9,24.72906811]
["bitfinex","ETHUSD",1752003688108,0.002,2608.0,2607.9,30.64406811]
["bitfinex","ETHUSD",1752003688680,0.002,2608.0,2607.9,20.14246526]
["bitfinex","ETHUSD",1752003688880,0.002,2608.0,2607.9,15.915]
["bitfinex","ETHUSD",1752003689111,0.002,2608.0,2607.9,19.74950285]
["bitfinex","ETHUSD",1752003689621,0.002,2608.0,2607.9,15.915]
["bitfinex","ETHUSD",1752003690004,0.002,2608.0,2607.9,19.74950285]
["bitfinex","ETHUSD",1752003691902,0.002,2608.0,2607.9,26.34110296]
["bitfinex","ETHUSD",1752003692226,0.002,2608.0,2607.9,29.37679659]
["bitfinex","ETHUSD",1752003693529,0.002,2608.0,2607.9,26.34010296]
["bitfinex","ETHUSD",1752003700105,0.002,2608.0,2607.9,20.46450296]
["bitfinex","ETHUSD",1752003702057,0.002,2608.0,2607.9,26.37650296]
["bitfinex","ETHUSD",1752003706560,0.002,2608.0,2607.9,19.78490285]
["bitfinex","ETHUSD",1752003711636,0.002,2608.0,2607.9,19.97610285]
["bitfinex","ETHUSD",1752003711836,0.002,2608.0,2607.9,23.01633659]
["bitfinex","ETHUSD",1752003712363,0.002,2608.0,2607.9,23.79843659]
["bitfinex","ETHUSD",1752003716348,0.002,2608.0,2607.9,23.01633659]
["bitfinex","ETHUSD",1752003720882,3.83635582,2608.0,2607.9,9.18183374]
["bitfinex","ETHUSD",1752003721067,0.002,2608.0,2607.9,11.8554]
["bitfinex","ETHUSD",1752003722781,3.83635582,2608.0,2607.9,11.8554]
["bitfinex","ETHUSD",1752003722986,0.002,2608.0,2607.9,11.8554]
["bitfinex","ETHUSD",1752003731414,3.83635582,2608.0,2607.9,11.8554]
["bitfinex","ETHUSD",1752003731585,3.83635582,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003732000,0.002,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003733941,3.83635582,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003734098,4.39525582,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003735322,0.1932,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003735484,4.02755582,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003736329,0.1932,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003736532,0.002,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003738390,0.002,2608.0,2607.9,7.43690011]
["bitfinex","ETHUSD",1752003738592,0.002,2608.0,2607.9,12.60897636]
["bitfinex","ETHUSD",1752003741843,0.002,2608.0,2607.9,22.60897636]
["bitfinex","ETHUSD",1752003742766,0.002,2608.0,2607.9,16.01737625]
["bitfinex","ETHUSD",1752003743082,0.002,2608.0,2607.9,22.60897636]
["bitfinex","ETHUSD",1752003758987,0.002,2608.0,2607.9,15.21047625]
["bitfinex","ETHUSD",1752003759188,0.002,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003759368,4.20405582,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003761302,0.3697,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003762263,4.20405582,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003762567,0.3697,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003763579,0.002,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003775336,3.83635582,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003777019,9.73235582,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003777435,10.10005582,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003786056,10.4537625,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003786224,11.0037625,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003788851,12.36178858,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003789355,22.36178858,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003790463,28.95320201,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003790758,29.15330675,2608.0,2607.9,0.0384]
["bitfinex","ETHUSD",1752003792948,14.75220285,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752003793157,15.10572285,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752003793355,16.46275898,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752003794964,22.35575898,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003795160,16.46275898,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003795367,22.35575898,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003796367,22.35469864,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003796555,22.35470414,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003796732,20.99846516,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003796934,22.35462126,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003797848,20.44846516,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003798834,4.55546516,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003799034,9.72650285,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003800455,5.892,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003800654,9.72650285,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003800852,5.892,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003801258,9.72650285,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003801771,5.891,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003801978,6.0822,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003807682,0.1912,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003807885,6.0812,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003812284,6.0832,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003813989,6.0812,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752003815190,6.0812,2607.9,2607.8,3.8346499]
["bitfinex","ETHUSD",1752003815593,0.1932,2607.9,2607.8,3.8346499]
["bitfinex","ETHUSD",1752003815894,0.002,2607.9,2607.8,5.67999443]
["bitfinex","ETHUSD",1752003816379,0.002,2607.9,2607.8,15.71834092]
["bitfinex","ETHUSD",1752003816563,0.002,2607.9,2607.8,15.67999443]
["bitfinex","ETHUSD",1752003818298,0.002,2607.9,2607.8,27.45499443]
["bitfinex","ETHUSD",1752003819884,0.002,2607.9,2607.8,27.74933723]
["bitfinex","ETHUSD",1752003821991,0.002,2607.9,2607.8,15.97433723]
["bitfinex","ETHUSD",1752003822218,0.002,2607.9,2607.8,21.85933723]
["bitfinex","ETHUSD",1752003827832,0.002,2607.9,2607.8,15.97433723]
["bitfinex","ETHUSD",1752003828012,0.002,2607.9,2607.8,21.85833723]
["bitfinex","ETHUSD",1752003828413,0.002,2607.9,2607.8,28.44993734]
["bitfinex","ETHUSD",1752003832289,0.002,2608.0,2607.9,15.21740285]
["bitfinex","ETHUSD",1752003832530,0.002,2608.0,2607.9,19.06629533]
["bitfinex","ETHUSD",1752003832828,0.002,2608.0,2607.9,19.25749533]
["bitfinex","ETHUSD",1752003836125,0.002,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1752003836334,0.002,2608.7,2608.6,10.425074]
["bitfinex","ETHUSD",1752003842718,0.002,2608.7,2608.6,10.616274]
["bitfinex","ETHUSD",1752003842919,0.002,2608.7,2608.6,13.23756028]
["bitfinex","ETHUSD",1752003845241,0.002,2608.7,2608.6,0.1912]
["bitfinex","ETHUSD",1752003845544,0.002,2608.7,2608.5,15.78774818]
["bitfinex","ETHUSD",1752003847429,0.002,2608.7,2608.5,11.9542]
["bitfinex","ETHUSD",1752003847605,0.002,2608.7,2608.5,15.78779924]
["bitfinex","ETHUSD",1752003848253,0.002,2608.7,2608.5,11.9542]
["bitfinex","ETHUSD",1752003848548,0.002,2608.7,2608.5,15.78780837]
["bitfinex","ETHUSD",1752003849047,0.002,2608.7,2608.6,0.35897829]
["bitfinex","ETHUSD",1752003850823,0.002,2608.7,2608.5,0.1912]
["bitfinex","ETHUSD",1752003852144,0.002,2608.7,2608.5,4.02480815]
["bitfinex","ETHUSD",1752003853040,0.002,2608.7,2608.5,0.1912]
["bitfinex","ETHUSD",1752003854548,0.002,2608.7,2608.5,4.02481518]
["bitfinex","ETHUSD",1752003854915,0.002,2608.7,2608.5,0.1912]
["bitfinex","ETHUSD",1752003858149,0.002,2608.7,2608.5,4.0248113]
["bitfinex","ETHUSD",1752003858817,0.002,2608.7,2608.5,0.1912]
["bitfinex","ETHUSD",1752003861542,0.002,2608.7,2608.5,4.02480719]
["bitfinex","ETHUSD",1752003861847,0.002,2608.7,2608.5,0.1912]
["bitfinex","ETHUSD",1752003863867,0.002,2608.7,2608.5,4.02481029]
["bitfinex","ETHUSD",1752003864015,0.002,2608.7,2608.6,11.233674]
["bitfinex","ETHUSD",1752003864351,0.002,2608.7,2608.6,10.70727389]
["bitfinex","ETHUSD",1752003866658,0.002,2608.7,2608.6,4.02467389]
["bitfinex","ETHUSD",1752003869467,0.002,2608.7,2608.6,4.06300862]
["bitfinex","ETHUSD",1752003869647,0.002,2608.7,2608.6,6.38463937]
["bitfinex","ETHUSD",1752003870023,0.002,2608.7,2608.6,6.42313937]
["bitfinex","ETHUSD",1752003870451,0.002,2608.7,2608.6,12.29513937]
["bitfinex","ETHUSD",1752003870761,0.002,2608.7,2608.6,12.25680464]
["bitfinex","ETHUSD",1752003872044,0.002,2608.7,2608.6,13.02740464]
["bitfinex","ETHUSD",1752003873447,0.002,2608.7,2608.6,23.02740464]
["bitfinex","ETHUSD",1752003877080,0.002,2608.7,2608.6,23.57740464]
["bitfinex","ETHUSD",1752003880876,0.002,2608.7,2608.6,23.57440464]
["bitfinex","ETHUSD",1752003881081,0.002,2608.7,2608.6,17.15540464]
["bitfinex","ETHUSD",1752003881378,0.002,2608.7,2608.6,23.02440464]
["bitfinex","ETHUSD",1752003882562,0.002,2608.7,2608.6,22.25380464]
["bitfinex","ETHUSD",1752003883851,0.002,2608.7,2608.6,10.0385]
["bitfinex","ETHUSD",1752003884068,0.002,2608.7,2608.6,15.9065]
["bitfinex","ETHUSD",1752003884279,0.002,2608.7,2608.6,19.73997389]
["bitfinex","ETHUSD",1752003884505,0.002,2608.7,2608.6,15.9065]
["bitfinex","ETHUSD",1752003884973,0.002,2608.7,2608.6,26.331574]
["bitfinex","ETHUSD",1752003886159,0.002,2608.7,2608.6,22.49810011]
["bitfinex","ETHUSD",1752003886358,0.002,2608.7,2608.6,26.331574]
["bitfinex","ETHUSD",1752003888756,0.002,2608.7,2608.6,30.36341348]
["bitfinex","ETHUSD",1752003899602,0.002,2608.7,2608.6,29.55841348]
["bitfinex","ETHUSD",1752003899903,0.002,2608.7,2608.6,26.522774]
["bitfinex","ETHUSD",1752003901007,0.002,2608.7,2608.6,10.2297]
["bitfinex","ETHUSD",1752003901301,0.002,2608.7,2608.6,19.73697389]
["bitfinex","ETHUSD",1752003907599,0.002,2608.7,2608.6,13.87197389]
["bitfinex","ETHUSD",1752003907905,0.002,2608.7,2608.6,19.73497389]
["bitfinex","ETHUSD",1752003913135,0.002,2608.7,2608.6,22.84543169]
["bitfinex","ETHUSD",1752003913294,0.002,2608.7,2608.6,23.86663169]
["bitfinex","ETHUSD",1752003913495,0.002,2608.7,2608.6,18.00363169]
["bitfinex","ETHUSD",1752003913695,0.002,2608.7,2608.6,23.86563169]
["bitfinex","ETHUSD",1752003913913,0.002,2608.7,2608.6,18.00363169]
["bitfinex","ETHUSD",1752003914302,0.002,2608.7,2608.6,23.03563169]
["bitfinex","ETHUSD",1752003917522,0.002,2608.7,2608.6,23.85323169]
["bitfinex","ETHUSD",1752003922839,0.002,2608.7,2608.6,17.99123169]
["bitfinex","ETHUSD",1752003923042,0.002,2608.7,2608.6,23.85123169]
["bitfinex","ETHUSD",1752003927547,0.002,2608.7,2608.6,23.85023169]
["bitfinex","ETHUSD",1752003927846,0.002,2608.9,2608.8,5.19928]
["bitfinex","ETHUSD",1752003928165,0.002,2608.9,2608.8,21.36373266]
["bitfinex","ETHUSD",1752003928437,0.002,2608.9,2608.8,21.51660086]
["bitfinex","ETHUSD",1752003929005,0.002,2608.9,2608.8,15.65760086]
["bitfinex","ETHUSD",1752003929212,0.002,2608.9,2608.8,20.96560086]
["bitfinex","ETHUSD",1752003932048,0.002,2608.9,2608.8,30.96560086]
["bitfinex","ETHUSD",1752003935152,0.002,2608.9,2608.8,25.10760086]
["bitfinex","ETHUSD",1752003935353,0.002,2608.9,2608.8,30.96460086]
["bitfinex","ETHUSD",1752003936722,0.002,2608.9,2608.8,30.96174206]
["bitfinex","ETHUSD",1752003939349,0.002,2608.9,2608.8,30.14464206]
["bitfinex","ETHUSD",1752003939577,0.002,2608.9,2608.8,24.28864206]
["bitfinex","ETHUSD",1752003939864,0.002,2608.9,2608.8,30.14464206]
["bitfinex","ETHUSD",1752003941160,0.002,2608.9,2608.8,24.28864206]
["bitfinex","ETHUSD",1752003941458,0.002,2608.9,2608.8,30.14364206]
["bitfinex","ETHUSD",1752003942961,0.002,2608.9,2608.8,30.18214206]
["bitfinex","ETHUSD",1752003945528,0.002,2608.9,2608.8,31.50894206]
["bitfinex","ETHUSD",1752003946672,0.002,2608.9,2608.8,36.19894205]
["bitfinex","ETHUSD",1752003946979,0.002,2609.0,2608.9,5.21133307]
["bitfinex","ETHUSD",1752003947148,0.002,2609.0,2608.9,14.95255588]
["bitfinex","ETHUSD",1752003947472,0.002,2609.0,2608.9,14.91422555]
["bitfinex","ETHUSD",1752003947647,0.002,2609.1,2609.0,14.66118616]
["bitfinex","ETHUSD",1752003948059,0.002,2609.1,2609.0,14.85238616]
["bitfinex","ETHUSD",1752003949981,0.002,2609.1,2609.0,21.99398627]
["bitfinex","ETHUSD",1752003950278,0.002,2609.1,2609.0,25.84287875]
["bitfinex","ETHUSD",1752003950279,1e-08,2609.1,2609.0,25.84287875]
["bitfinex","ETHUSD",1752003952097,1e-08,2609.1,2609.0,23.94127863]
["bitfinex","ETHUSD",1752003952776,1e-08,2609.1,2609.0,28.52182312]
["bitfinex","ETHUSD",1752003952953,1e-08,2609.1,2609.0,35.11342323]
["bitfinex","ETHUSD",1752003953153,1e-08,2609.1,2609.0,54.28233523]
["bitfinex","ETHUSD",1752003953366,1e-08,2609.1,2609.0,51.62269523]
["bitfinex","ETHUSD",1752003954685,1e-08,2609.1,2609.0,47.04215074]
["bitfinex","ETHUSD",1752003955986,1e-08,2609.1,2609.0,58.74715074]
["bitfinex","ETHUSD",1752003957365,1e-08,2609.1,2609.0,42.23787874]
["bitfinex","ETHUSD",1752003957688,1e-08,2609.1,2609.0,72.23787874]
["bitfinex","ETHUSD",1752003959458,1e-08,2609.1,2609.0,68.08737874]
["bitfinex","ETHUSD",1752003959655,1e-08,2609.1,2609.0,51.67350874]
["bitfinex","ETHUSD",1752003959856,1e-08,2609.1,2609.0,47.60094774]
["bitfinex","ETHUSD",1752003961088,1e-08,2609.1,2609.0,47.63944774]
["bitfinex","ETHUSD",1752003967399,1e-08,2609.1,2609.0,35.68298974]
["bitfinex","ETHUSD",1752003967611,1e-08,2609.1,2609.0,43.05288783]
["bitfinex","ETHUSD",1752003967965,1e-08,2609.1,2609.0,41.00132383]
["bitfinex","ETHUSD",1752003968504,1e-08,2609.1,2609.0,35.15232383]
["bitfinex","ETHUSD",1752003968866,1e-08,2609.1,2609.0,41.00132383]
["bitfinex","ETHUSD",1752003970401,1e-08,2609.1,2609.0,23.32072373]
["bitfinex","ETHUSD",1752003970701,1e-08,2609.1,2609.0,14.50307875]
["bitfinex","ETHUSD",1752003970906,1e-08,2609.1,2609.0,24.50307875]
["bitfinex","ETHUSD",1752003971204,1e-08,2609.1,2609.0,26.50218627]
["bitfinex","ETHUSD",1752003971408,1e-08,2609.1,2609.0,20.65418627]
["bitfinex","ETHUSD",1752003971611,1e-08,2609.1,2609.0,26.50218627]
["bitfinex","ETHUSD",1752003971778,0.36770001,2609.1,2609.0,0.0385]
["bitfinex","ETHUSD",1752003971970,0.36770001,2609.1,2609.0,0.2297]
["bitfinex","ETHUSD",1752003972171,0.36770001,2609.1,2609.0,10.2297]
["bitfinex","ETHUSD",1752003972703,4.20043926,2609.1,2609.0,0.0385]
["bitfinex","ETHUSD",1752003980113,0.3677,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752003980713,0.3677,2608.4,2608.3,10.46385406]
["bitfinex","ETHUSD",1752003980879,0.3677,2608.4,2608.3,10.42551492]
["bitfinex","ETHUSD",1752003982570,0.3677,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752003986029,0.3677,2608.4,2608.3,3.87225395]
["bitfinex","ETHUSD",1752003987296,0.3677,2608.4,2608.3,3.87325395]
["bitfinex","ETHUSD",1752003987529,0.3677,2608.4,2608.3,3.83491481]
["bitfinex","ETHUSD",1752003990116,0.3677,2608.7,2608.5,3.833558]
["bitfinex","ETHUSD",1752003990794,0.1912,2608.8,2608.5,3.833558]
["bitfinex","ETHUSD",1752003990795,0.1912,2608.8,2608.6,10.46340873]
["bitfinex","ETHUSD",1752003991014,0.36770001,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752003991251,0.36770001,2609.1,2608.9,3.83294979]
["bitfinex","ETHUSD",1752003991628,0.36770001,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752003991819,0.36770001,2609.1,2609.0,4.02408616]
["bitfinex","ETHUSD",1752003992539,0.36770001,2609.1,2609.0,0.1912]
["bitfinex","ETHUSD",1752003992738,0.36770001,2609.1,2608.7,5.849]
["bitfinex","ETHUSD",1752003992739,0.36770001,2609.1,2608.7,9.68221821]
["bitfinex","ETHUSD",1752003992907,0.36770001,2609.1,2608.8,3.83316958]
["bitfinex","ETHUSD",1752003993841,0.36770001,2609.1,2608.7,9.87346483]
["bitfinex","ETHUSD",1752003994138,0.3677,2609.0,2608.7,4.02451327]
["bitfinex","ETHUSD",1752003997542,0.3677,2609.0,2608.6,3.83340707]
["bitfinex","ETHUSD",1752003997746,0.3677,2609.0,2608.6,4.02460707]
["bitfinex","ETHUSD",1752003997946,0.3677,2609.0,2608.7,3.83332206]
["bitfinex","ETHUSD",1752003999538,0.3677,2609.0,2608.7,3.83318746]
["bitfinex","ETHUSD",1752003999720,0.3677,2609.0,2608.8,3.83317743]
["bitfinex","ETHUSD",1752003999921,0.3677,2609.0,2608.7,3.8332583]
["bitfinex","ETHUSD",1752004003450,0.3677,2609.0,2608.8,3.8331511]
["bitfinex","ETHUSD",1752004003754,0.3677,2609.0,2608.7,3.83324618]
["bitfinex","ETHUSD",1752004004543,0.3677,2609.0,2608.6,10.61620072]
["bitfinex","ETHUSD",1752004004940,4.20058734,2609.0,2608.6,6.78280011]
["bitfinex","ETHUSD",1752004005141,4.20058734,2609.0,2608.6,0.1912]
["bitfinex","ETHUSD",1752004005635,3.83303523,2608.9,2608.6,0.1912]
["bitfinex","ETHUSD",1752004007547,3.8337272,2608.5,2608.3,0.001]
["bitfinex","ETHUSD",1752004007753,0.3677,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752004008148,4.20146782,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752004008349,0.3677,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752004016843,4.20146782,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752004017041,0.3677,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752004020460,0.3677,2608.4,2608.3,3.83491481]
["bitfinex","ETHUSD",1752004020666,0.1912,2608.5,2608.3,3.83491481]
["bitfinex","ETHUSD",1752004021742,0.1912,2608.5,2608.3,0.001]
["bitfinex","ETHUSD",1752004021940,0.3677,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752004030671,0.3677,2608.4,2608.3,3.83491481]
["bitfinex","ETHUSD",1752004031765,0.1912,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1752004032939,0.1912,2608.5,2608.3,3.83484162]
["bitfinex","ETHUSD",1752004033140,0.1912,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1752004035549,0.3677,2608.8,2608.4,3.83376782]
["bitfinex","ETHUSD",1752004035550,6.2127,2608.8,2608.4,3.83376782]
["bitfinex","ETHUSD",1752004035870,6.2127,2608.8,2608.4,3.83368506]
["bitfinex","ETHUSD",1752004035871,6.4039,2608.8,2608.4,3.83368506]
["bitfinex","ETHUSD",1752004036079,6.4039,2608.8,2608.5,3.83362042]
["bitfinex","ETHUSD",1752004036864,0.002,2608.9,2608.7,6.59160011]
["bitfinex","ETHUSD",1752004037051,0.002,2608.9,2608.8,4.64428]
["bitfinex","ETHUSD",1752004037256,0.002,2608.9,2608.8,4.8738118]
["bitfinex","ETHUSD",1752004037467,0.002,2608.9,2608.8,6.98818569]
["bitfinex","ETHUSD",1752004037887,1e-08,2608.9,2608.8,7.53818569]
["bitfinex","ETHUSD",1752004038266,1e-08,2608.9,2608.8,17.53818569]
["bitfinex","ETHUSD",1752004038576,1e-08,2608.9,2608.8,17.49985389]
["bitfinex","ETHUSD",1752004039084,1e-08,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752004039268,1e-08,2609.1,2609.0,36.79970761]
["bitfinex","ETHUSD",1752004039477,1e-08,2609.1,2609.0,36.95257875]
["bitfinex","ETHUSD",1752004040687,1e-08,2609.1,2609.0,41.64257874]
["bitfinex","ETHUSD",1752004041774,1e-08,2609.1,2609.0,41.92609585]
["bitfinex","ETHUSD",1752004041970,1e-08,2609.1,2609.0,30.23609585]
["bitfinex","ETHUSD",1752004042288,1e-08,2609.1,2609.0,52.66668785]
["bitfinex","ETHUSD",1752004042648,1e-08,2609.1,2609.0,36.40607785]
["bitfinex","ETHUSD",1752004042959,1e-08,2609.1,2609.0,39.37359585]
["bitfinex","ETHUSD",1752004043164,1e-08,2609.1,2609.0,33.53059585]
["bitfinex","ETHUSD",1752004043480,1e-08,2609.1,2609.0,36.62909585]
["bitfinex","ETHUSD",1752004043687,1e-08,2609.1,2609.0,36.66749585]
["bitfinex","ETHUSD",1752004044287,1e-08,2609.1,2609.0,36.66649585]
["bitfinex","ETHUSD",1752004047767,1e-08,2609.1,2609.0,36.66549585]
["bitfinex","ETHUSD",1752004048286,1e-08,2609.1,2609.0,30.82449585]
["bitfinex","ETHUSD",1752004048501,1e-08,2609.1,2609.0,36.66549585]
["bitfinex","ETHUSD",1752004054192,1e-08,2609.1,2609.0,50.85851385]
["bitfinex","ETHUSD",1752004054486,1e-08,2609.1,2609.0,47.73098885]
["bitfinex","ETHUSD",1752004055901,1e-08,2609.1,2609.0,45.49220085]
["bitfinex","ETHUSD",1752004056568,1e-08,2609.1,2609.0,44.86366185]
["bitfinex","ETHUSD",1752004056895,1e-08,2609.1,2609.0,44.10733685]
["bitfinex","ETHUSD",1752004058670,1e-08,2609.1,2609.0,39.41733686]
["bitfinex","ETHUSD",1752004060203,1e-08,2609.1,2609.0,35.17542786]
["bitfinex","ETHUSD",1752004063118,1e-08,2609.1,2609.0,35.17342786]
["bitfinex","ETHUSD",1752004063411,1e-08,2609.1,2609.0,34.60480286]
["bitfinex","ETHUSD",1752004065309,1e-08,2609.1,2609.0,34.67070286]
["bitfinex","ETHUSD",1752004066220,1e-08,2609.1,2609.0,39.25164795]
["bitfinex","ETHUSD",1752004067286,1e-08,2609.1,2609.0,34.66970286]
["bitfinex","ETHUSD",1752004068304,0.002,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1752004068505,0.002,2609.8,2609.7,17.06615984]
["bitfinex","ETHUSD",1752004068695,0.002,2609.8,2609.7,26.45265817]
["bitfinex","ETHUSD",1752004073435,0.002,2609.8,2609.7,27.20355817]
["bitfinex","ETHUSD",1752004074287,0.002,2609.8,2609.7,27.75355817]
["bitfinex","ETHUSD",1752004075027,0.002,2609.8,2609.7,27.94751677]
["bitfinex","ETHUSD",1752004076689,0.002,2609.8,2609.7,32.63751676]
["bitfinex","ETHUSD",1752004076891,0.002,2609.8,2609.7,36.28446573]
["bitfinex","ETHUSD",1752004080308,0.002,2609.8,2609.7,29.14556573]
["bitfinex","ETHUSD",1752004080614,0.002,2609.8,2609.7,34.98156573]
["bitfinex","ETHUSD",1752004082518,0.002,2609.8,2609.7,30.29156574]
["bitfinex","ETHUSD",1752004083526,0.002,2609.8,2609.7,24.45556574]
["bitfinex","ETHUSD",1752004083726,0.002,2609.8,2609.7,30.29156574]
["bitfinex","ETHUSD",1752004084197,0.002,2609.8,2609.7,24.45556574]
["bitfinex","ETHUSD",1752004084398,0.002,2609.8,2609.7,30.29056574]
["bitfinex","ETHUSD",1752004085032,0.002,2609.8,2609.7,30.32896574]
["bitfinex","ETHUSD",1752004085228,1e-08,2609.8,2609.7,30.87896574]
["bitfinex","ETHUSD",1752004085418,1e-08,2609.8,2609.7,31.70446574]
["bitfinex","ETHUSD",1752004088134,1e-08,2609.8,2609.7,36.39446573]
["bitfinex","ETHUSD",1752004088636,1e-08,2610.0,2609.9,4.38156442]
["bitfinex","ETHUSD",1752004088821,1e-08,2610.0,2609.9,24.29497254]
["bitfinex","ETHUSD",1752004089021,1e-08,2610.0,2609.9,24.2566569]
["bitfinex","ETHUSD",1752004089764,1e-08,2610.0,2609.9,29.71995689]
["bitfinex","ETHUSD",1752004090434,1e-08,2610.0,2609.9,36.311557]
["bitfinex","ETHUSD",1752004090632,1e-08,2610.2,2610.1,5.15457083]
["bitfinex","ETHUSD",1752004090825,1e-08,2610.2,2610.1,35.86302169]
["bitfinex","ETHUSD",1752004091020,1e-08,2610.2,2610.1,36.01590899]
["bitfinex","ETHUSD",1752004091236,0.002,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1752004091539,0.002,2610.7,2610.6,32.32064252]
["bitfinex","ETHUSD",1752004091713,0.002,2610.7,2610.6,32.83233715]
["bitfinex","ETHUSD",1752004091903,0.0720036,2611.0,2610.8,3.8302436]
["bitfinex","ETHUSD",1752004092103,0.0720036,2611.0,2610.8,27.88770186]
["bitfinex","ETHUSD",1752004092333,0.0720036,2611.0,2610.8,28.04059943]
["bitfinex","ETHUSD",1752004092909,0.0720036,2611.0,2610.8,28.59059943]
["bitfinex","ETHUSD",1752004093522,0.0720036,2611.0,2610.8,38.59059943]
["bitfinex","ETHUSD",1752004093723,0.0720036,2611.0,2610.8,42.34281164]
["bitfinex","ETHUSD",1752004094716,1e-08,2610.9,2610.8,42.34281164]
["bitfinex","ETHUSD",1752004095132,1e-08,2611.2,2611.1,4.37980353]
["bitfinex","ETHUSD",1752004095448,1e-08,2611.5,2611.4,4.59216355]
["bitfinex","ETHUSD",1752004095739,1e-08,2611.5,2611.4,30.65705603]
["bitfinex","ETHUSD",1752004095906,1e-08,2611.5,2611.4,30.84825603]
["bitfinex","ETHUSD",1752004096110,1e-08,2611.5,2611.4,37.43985614]
["bitfinex","ETHUSD",1752004102272,1e-08,2611.5,2611.4,52.32922114]
["bitfinex","ETHUSD",1752004102452,1e-08,2611.5,2611.4,43.96220114]
["bitfinex","ETHUSD",1752004102653,1e-08,2611.5,2611.4,40.67020114]
["bitfinex","ETHUSD",1752004104360,1e-08,2611.5,2611.4,37.43985614]
["bitfinex","ETHUSD",1752004109628,1e-08,2611.5,2611.4,30.46385613]
["bitfinex","ETHUSD",1752004109933,1e-08,2611.5,2611.4,41.36005613]
["bitfinex","ETHUSD",1752004110139,1e-08,2611.5,2611.4,36.67005614]
["bitfinex","ETHUSD",1752004113248,1e-08,2611.5,2611.4,36.47885614]
["bitfinex","ETHUSD",1752004118680,1e-08,2611.5,2611.4,29.88725603]
["bitfinex","ETHUSD",1752004118878,1e-08,2611.5,2611.4,36.47885614]
["bitfinex","ETHUSD",1752004119379,1e-08,2611.5,2611.4,36.47985614]
["bitfinex","ETHUSD",1752004120178,0.0700036,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1752004120354,0.0700036,2611.9,2611.8,22.8804497]
["bitfinex","ETHUSD",1752004120555,0.0700036,2611.9,2611.8,22.84216193]
["bitfinex","ETHUSD",1752004121951,0.0700036,2611.9,2611.8,32.84216193]
["bitfinex","ETHUSD",1752004122663,0.3677,2612.2,2612.1,10.41993746]
["bitfinex","ETHUSD",1752004122835,0.3677,2612.2,2612.1,34.50077669]
["bitfinex","ETHUSD",1752004123041,0.3697,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752004123242,0.3697,2612.4,2612.3,15.48404425]
["bitfinex","ETHUSD",1752004123441,0.3697,2612.4,2612.3,15.67524425]
["bitfinex","ETHUSD",1752004138774,0.002,2612.4,2612.3,22.26684436]
["bitfinex","ETHUSD",1752004138975,0.002,2612.4,2612.3,25.14735528]
["bitfinex","ETHUSD",1752004139589,0.002,2612.4,2612.3,35.14735528]
["bitfinex","ETHUSD",1752004141487,0.002,2612.4,2612.3,35.18575528]
["bitfinex","ETHUSD",1752004144105,0.3697,2612.4,2612.3,28.59415517]
["bitfinex","ETHUSD",1752004144306,0.3697,2612.4,2612.3,25.71364425]
["bitfinex","ETHUSD",1752004145402,0.002,2612.4,2612.3,25.71364425]
["bitfinex","ETHUSD",1752004147082,0.002,2612.4,2612.3,26.48264425]
["bitfinex","ETHUSD",1752004148774,0.002,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1752004149004,0.002,2612.6,2612.5,32.10662881]
["bitfinex","ETHUSD",1752004149282,0.002,2612.6,2612.5,36.10844378]
["bitfinex","ETHUSD",1752004149901,0.002,2612.6,2612.5,41.56744377]
["bitfinex","ETHUSD",1752004150310,1e-08,2612.6,2612.5,41.56744377]
["bitfinex","ETHUSD",1752004151380,0.3677,2613.4,2612.5,41.56744377]
["bitfinex","ETHUSD",1752004151381,0.3677,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752004151581,0.3677,2613.4,2613.3,15.66577942]
["bitfinex","ETHUSD",1752004153194,0.0700036,2613.6,2613.3,15.66577942]
["bitfinex","ETHUSD",1752004153195,0.0700036,2613.6,2613.4,3.82643299]
["bitfinex","ETHUSD",1752004153595,0.0700036,2613.6,2613.4,4.01763299]
["bitfinex","ETHUSD",1752004153793,0.0700036,2613.6,2613.4,4.05589731]
["bitfinex","ETHUSD",1752004154722,0.0700036,2613.6,2613.4,4.01763299]
["bitfinex","ETHUSD",1752004155106,0.0700036,2613.6,2613.4,4.05589731]
["bitfinex","ETHUSD",1752004155315,0.0700036,2613.6,2613.4,6.66810499]
["bitfinex","ETHUSD",1752004157226,0.0700036,2613.6,2613.4,23.2597051]
["bitfinex","ETHUSD",1752004157432,0.0700036,2613.6,2613.4,23.22144078]
["bitfinex","ETHUSD",1752004159291,0.0700036,2613.6,2613.4,23.98664078]
["bitfinex","ETHUSD",1752004160226,0.0700036,2613.6,2613.4,24.53664078]
["bitfinex","ETHUSD",1752004160409,0.0700036,2613.6,2613.4,28.67664077]
["bitfinex","ETHUSD",1752004163105,0.0700036,2613.6,2613.4,28.71504077]
["bitfinex","ETHUSD",1752004164300,0.0700036,2613.6,2613.4,29.26504077]
["bitfinex","ETHUSD",1752004168423,0.0700036,2613.6,2613.5,14.37628658]
["bitfinex","ETHUSD",1752004168732,0.0700036,2613.6,2613.5,29.86717906]
["bitfinex","ETHUSD",1752004169855,1e-08,2613.6,2613.5,34.55717905]
["bitfinex","ETHUSD",1752004170138,1e-08,2613.6,2613.5,35.30757905]
["bitfinex","ETHUSD",1752004170937,1e-08,2613.6,2613.5,58.48156805]
["bitfinex","ETHUSD",1752004171153,3.82613733,2615.0,2613.5,58.48156805]
["bitfinex","ETHUSD",1752004171154,0.002,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752004171359,0.002,2615.0,2614.9,25.5034804]
["bitfinex","ETHUSD",1752004171534,0.002,2615.0,2614.9,25.65643802]
["bitfinex","ETHUSD",1752004172367,0.002,2615.0,2614.9,11.8322]
["bitfinex","ETHUSD",1752004172535,0.002,2615.0,2614.9,15.65643802]
["bitfinex","ETHUSD",1752004175073,0.002,2615.0,2614.9,11.8322]
["bitfinex","ETHUSD",1752004176167,0.002,2615.0,2614.9,15.65643802]
["bitfinex","ETHUSD",1752004176661,0.002,2615.0,2614.9,11.8322]
["bitfinex","ETHUSD",1752004176853,0.002,2615.0,2614.9,11.641]
["bitfinex","ETHUSD",1752004177761,4.19379177,2615.0,2614.8,11.8282]
["bitfinex","ETHUSD",1752004177966,3.82423802,2614.9,2614.8,11.637]
["bitfinex","ETHUSD",1752004178263,0.002,2615.0,2614.1,3.82533366]
["bitfinex","ETHUSD",1752004178264,4.19245858,2614.6,2614.1,3.82533366]
["bitfinex","ETHUSD",1752004178464,0.1912,2614.5,2614.2,10.0]
["bitfinex","ETHUSD",1752004178670,0.3677,2614.4,2614.2,15.818]
["bitfinex","ETHUSD",1752004178887,0.3677,2614.4,2614.1,4.01653366]
["bitfinex","ETHUSD",1752004178888,0.3677,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1752004179054,4.19267602,2614.4,2614.2,5.818]
["bitfinex","ETHUSD",1752004179259,0.3677,2614.4,2614.2,5.818]
["bitfinex","ETHUSD",1752004179562,0.3677,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1752004179763,3.82513416,2614.3,2614.1,5.818]
["bitfinex","ETHUSD",1752004180343,0.3677,2614.1,2613.9,0.1912]
["bitfinex","ETHUSD",1752004180653,0.3677,2614.1,2613.9,6.0092]
["bitfinex","ETHUSD",1752004182160,0.3677,2614.1,2613.9,6.0102]
["bitfinex","ETHUSD",1752004182357,0.3677,2614.1,2613.9,5.819]
["bitfinex","ETHUSD",1752004182562,0.5589,2614.1,2613.8,10.0]
["bitfinex","ETHUSD",1752004182792,0.5589,2614.1,2613.8,15.819]
["bitfinex","ETHUSD",1752004182951,0.5589,2614.1,2613.9,0.0384]
["bitfinex","ETHUSD",1752004183876,3.8255547,2614.0,2613.9,0.0384]
["bitfinex","ETHUSD",1752004184079,0.5589,2614.1,2613.9,0.0384]
["bitfinex","ETHUSD",1752004184386,4.38637617,2614.1,2613.9,0.0384]
["bitfinex","ETHUSD",1752004184592,3.8255547,2614.0,2613.9,0.0384]
["bitfinex","ETHUSD",1752004184750,4.1932547,2614.0,2613.9,0.0384]
["bitfinex","ETHUSD",1752004191797,4.39286607,2614.0,2613.9,0.0384]
["bitfinex","ETHUSD",1752004192295,10.21286607,2614.0,2613.9,0.0384]
["bitfinex","ETHUSD",1752004194869,0.5589,2613.9,2612.8,0.001]
["bitfinex","ETHUSD",1752004195092,0.3677,2613.3,2613.0,0.1912]
["bitfinex","ETHUSD",1752004195609,0.3677,2613.3,2612.8,0.001]
["bitfinex","ETHUSD",1752004195610,3.82682375,2613.2,2612.8,0.001]
["bitfinex","ETHUSD",1752004195769,4.38554233,2613.3,2612.8,14.01942056]
["bitfinex","ETHUSD",1752004195969,3.82699548,2613.1,2612.8,0.1922]
["bitfinex","ETHUSD",1752004196169,3.82678458,2613.2,2612.8,10.1922]
["bitfinex","ETHUSD",1752004196788,3.82678458,2613.2,2612.8,4.01950398]
["bitfinex","ETHUSD",1752004197613,3.82678458,2613.2,2612.8,10.1922]
["bitfinex","ETHUSD",1752004197920,3.82689511,2613.1,2612.8,0.1922]
["bitfinex","ETHUSD",1752004198077,3.82679003,2613.2,2612.8,0.1922]
["bitfinex","ETHUSD",1752004198273,3.8268921,2613.1,2612.8,0.1922]
["bitfinex","ETHUSD",1752004198685,3.82679537,2613.2,2612.8,0.1922]
["bitfinex","ETHUSD",1752004199286,3.82687726,2613.1,2612.8,0.1922]
["bitfinex","ETHUSD",1752004199598,3.82680598,2613.2,2612.8,0.1922]
["bitfinex","ETHUSD",1752004199798,4.38555544,2613.3,2612.8,4.01945508]
["bitfinex","ETHUSD",1752004199992,5.821,2613.2,2612.8,4.01945508]
["bitfinex","ETHUSD",1752004200205,0.1912,2613.3,2612.9,10.0]
["bitfinex","ETHUSD",1752004200372,0.19961137,2614.0,2613.3,0.7731]
["bitfinex","ETHUSD",1752004200576,0.19961137,2614.0,2613.6,3.82605946]
["bitfinex","ETHUSD",1752004200803,0.19961137,2614.0,2613.7,3.82597235]
["bitfinex","ETHUSD",1752004201413,6.03361137,2614.0,2613.3,0.7731]
["bitfinex","ETHUSD",1752004201702,4.19358794,2613.8,2613.4,10.0]
["bitfinex","ETHUSD",1752004201902,3.82605971,2613.7,2613.3,0.7731]
["bitfinex","ETHUSD",1752004202200,3.82605971,2613.7,2613.3,3.82656081]
["bitfinex","ETHUSD",1752004202410,4.19359726,2613.8,2613.4,10.0]
["bitfinex","ETHUSD",1752004202902,3.82655931,2613.4,2612.9,0.7973]
["bitfinex","ETHUSD",1752004203102,0.3677,2613.3,2612.9,3.82708352]
["bitfinex","ETHUSD",1752004203331,0.3677,2613.6,2612.8,6.59260011]
["bitfinex","ETHUSD",1752004203479,10.552,2614.1,2613.2,3.82665431]
["bitfinex","ETHUSD",1752004203480,5.835,2613.5,2613.2,3.82665431]
["bitfinex","ETHUSD",1752004203673,5.836,2613.9,2613.5,3.82626294]
["bitfinex","ETHUSD",1752004203875,9.66171561,2613.9,2613.4,3.82631592]
["bitfinex","ETHUSD",1752004204074,3.82585224,2613.8,2613.3,4.62378574]
["bitfinex","ETHUSD",1752004204280,9.66176407,2613.9,2613.4,3.82642688]
["bitfinex","ETHUSD",1752004204681,9.66176407,2613.9,2613.3,4.62386421]
["bitfinex","ETHUSD",1752004204682,3.82585712,2613.8,2613.3,4.62381613]
["bitfinex","ETHUSD",1752004205317,0.19961137,2614.0,2613.7,3.82594616]
["bitfinex","ETHUSD",1752004205479,0.19961137,2614.0,2613.5,3.82623013]
["bitfinex","ETHUSD",1752004205480,0.19961137,2614.0,2613.4,6.59160011]
["bitfinex","ETHUSD",1752004205680,0.19961137,2614.0,2613.5,0.03826286]
["bitfinex","ETHUSD",1752004205881,0.19961137,2614.0,2613.7,3.82588985]
["bitfinex","ETHUSD",1752004206098,0.19961137,2614.0,2613.7,3.82598766]
["bitfinex","ETHUSD",1752004206304,0.19961137,2614.0,2613.6,3.82707643]
["bitfinex","ETHUSD",1752004207209,4.02527096,2614.0,2613.6,0.001]
["bitfinex","ETHUSD",1752004207593,3.82572963,2613.9,2613.6,0.001]
["bitfinex","ETHUSD",1752004208784,3.8259938,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752004209426,9.66093003,2613.8,2613.6,0.001]
["bitfinex","ETHUSD",1752004210000,3.8259938,2613.7,2613.6,0.0395]
["bitfinex","ETHUSD",1752004210915,4.1936938,2613.7,2613.6,0.0395]
["bitfinex","ETHUSD",1752004212202,4.39329799,2613.7,2613.6,0.0395]
["bitfinex","ETHUSD",1752004213620,14.94329799,2613.7,2613.6,1e-08]
["bitfinex","ETHUSD",1752004213806,14.94329799,2613.7,2612.8,0.001]
["bitfinex","ETHUSD",1752004213807,3.82716521,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752004214011,9.68216521,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752004214956,10.04986521,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752004218906,10.03803521,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752004222023,10.03703521,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752004229256,10.58703521,2612.9,2612.0,0.7621]
["bitfinex","ETHUSD",1752004229449,0.1912,2612.1,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004229753,5.85,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004231550,6.0412,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004233211,3.82787504,2612.5,2612.0,3.82847404]
["bitfinex","ETHUSD",1752004233434,0.1912,2612.2,2612.0,3.82847404]
["bitfinex","ETHUSD",1752004233635,5.851,2612.1,2612.0,3.82847404]
["bitfinex","ETHUSD",1752004233835,0.1912,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752004234040,0.19972159,2612.5,2612.2,3.82812715]
["bitfinex","ETHUSD",1752004234252,0.1912,2612.4,2612.2,3.82812715]
["bitfinex","ETHUSD",1752004234413,5.853,2612.8,2612.5,3.82769429]
["bitfinex","ETHUSD",1752004234613,5.855,2612.7,2612.4,3.82781679]
["bitfinex","ETHUSD",1752004234808,5.855,2612.7,2612.5,3.82774171]
["bitfinex","ETHUSD",1752004236626,5.855,2612.7,2612.4,3.82782348]
["bitfinex","ETHUSD",1752004238352,5.855,2612.7,2612.3,4.79605983]
["bitfinex","ETHUSD",1752004238537,0.1912,2612.8,2612.5,3.82774705]
["bitfinex","ETHUSD",1752004238748,5.853,2612.7,2612.4,3.82776903]
["bitfinex","ETHUSD",1752004240356,5.853,2612.7,2612.5,3.82774549]
["bitfinex","ETHUSD",1752004241357,5.853,2612.7,2612.4,3.82781975]
["bitfinex","ETHUSD",1752004241826,5.853,2612.7,2612.5,3.82773023]
["bitfinex","ETHUSD",1752004242158,5.853,2612.7,2612.4,3.827828]
["bitfinex","ETHUSD",1752004242858,5.853,2612.7,2612.3,4.7960726]
["bitfinex","ETHUSD",1752004243152,5.853,2612.7,2612.4,3.82786025]
["bitfinex","ETHUSD",1752004245458,5.853,2612.7,2612.5,3.82764033]
["bitfinex","ETHUSD",1752004246153,5.853,2612.7,2612.5,3.82773218]
["bitfinex","ETHUSD",1752004249052,0.1912,2612.8,2612.4,3.82781782]
["bitfinex","ETHUSD",1752004249240,5.845,2612.7,2612.4,3.82781782]
["bitfinex","ETHUSD",1752004252059,0.1932,2612.8,2612.3,0.9681]
["bitfinex","ETHUSD",1752004252227,5.841,2612.7,2612.5,3.8276977]
["bitfinex","ETHUSD",1752004252428,5.841,2612.7,2612.4,3.82780933]
["bitfinex","ETHUSD",1752004253138,5.841,2612.7,2612.3,4.79605426]
["bitfinex","ETHUSD",1752004253341,5.841,2612.7,2612.4,3.82789723]
["bitfinex","ETHUSD",1752004254468,0.3677,2612.6,2612.2,3.82818418]
["bitfinex","ETHUSD",1752004254637,0.1912,2612.5,2612.1,3.82825874]
["bitfinex","ETHUSD",1752004256374,4.01897998,2612.5,2612.0,14.80480955]
["bitfinex","ETHUSD",1752004256577,3.82808807,2612.3,2612.0,0.9764]
["bitfinex","ETHUSD",1752004256877,4.01935087,2612.3,2611.9,4.76100359]
["bitfinex","ETHUSD",1752004257068,3.82843442,2612.1,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004257268,3.82848392,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004257844,9.85960494,2612.1,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004258046,6.0312,2612.1,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004261239,3.82848392,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004261441,4.01968392,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004262276,4.58715645,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004268308,15.13715645,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004270187,20.42315645,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004275922,10.05245645,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004281621,0.39097253,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004281790,6.0222,2612.0,2611.9,4.66013409]
["bitfinex","ETHUSD",1752004281994,3.82791354,2612.4,2612.1,3.82832378]
["bitfinex","ETHUSD",1752004281995,0.19971239,2612.4,2612.1,3.82832378]
["bitfinex","ETHUSD",1752004282208,6.0232,2612.3,2612.0,3.82840548]
["bitfinex","ETHUSD",1752004282787,6.0232,2612.3,2611.9,4.66005063]
["bitfinex","ETHUSD",1752004282989,9.85124815,2612.3,2611.9,4.66005063]
["bitfinex","ETHUSD",1752004283189,6.0232,2612.3,2611.9,4.66005063]
["bitfinex","ETHUSD",1752004283501,9.85128623,2612.3,2611.9,4.66005063]
["bitfinex","ETHUSD",1752004283829,3.82840507,2612.1,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004284031,9.85060507,2612.1,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004284806,3.82848392,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004285011,4.01968392,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004288140,4.38738392,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004298847,11.52898403,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004299934,6.30478715,2612.0,2611.9,0.0710036]
["bitfinex","ETHUSD",1752004302135,3.82877708,2611.8,2611.7,0.001]
["bitfinex","ETHUSD",1752004302342,10.02647708,2611.8,2611.7,0.001]
["bitfinex","ETHUSD",1752004303949,11.39379578,2611.8,2611.7,0.001]
["bitfinex","ETHUSD",1752004304148,10.02647708,2611.8,2611.7,0.001]
["bitfinex","ETHUSD",1752004305756,9.65877708,2611.8,2611.7,0.001]
["bitfinex","ETHUSD",1752004306128,5.83,2611.8,2611.7,0.001]
["bitfinex","ETHUSD",1752004306739,0.19978596,2612.0,2611.7,0.001]
["bitfinex","ETHUSD",1752004306976,5.83,2611.9,2611.7,0.001]
["bitfinex","ETHUSD",1752004307176,0.19978596,2612.0,2611.7,0.001]
["bitfinex","ETHUSD",1752004307392,5.83,2611.9,2611.7,0.001]
["bitfinex","ETHUSD",1752004307755,5.83,2611.9,2611.8,0.7968]
["bitfinex","ETHUSD",1752004309390,0.19978596,2612.0,2611.8,0.7968]
["bitfinex","ETHUSD",1752004309575,5.83,2611.9,2611.8,0.7968]
["bitfinex","ETHUSD",1752004309772,0.19978596,2612.0,2611.8,0.7968]
["bitfinex","ETHUSD",1752004310108,5.83,2611.9,2611.8,0.7968]
["bitfinex","ETHUSD",1752004313674,5.83,2611.9,2611.8,0.7978]
["bitfinex","ETHUSD",1752004317960,0.19978596,2612.0,2611.8,0.7978]
["bitfinex","ETHUSD",1752004318157,1.71040286,2612.7,2612.0,0.7786]
["bitfinex","ETHUSD",1752004318360,0.1912,2612.2,2612.0,4.60700748]
["bitfinex","ETHUSD",1752004318688,6.0202,2612.2,2612.0,4.60700748]
["bitfinex","ETHUSD",1752004319890,0.1912,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752004320110,6.0202,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752004320297,6.0202,2612.2,2612.0,4.60700922]
["bitfinex","ETHUSD",1752004320595,0.1912,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752004320896,6.0202,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752004321786,0.1912,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752004321987,6.0202,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752004322410,0.1912,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752004325021,0.1912,2612.2,2612.0,6.1289816]
["bitfinex","ETHUSD",1752004325316,0.1912,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752004325705,0.1912,2612.2,2612.0,4.607003]
["bitfinex","ETHUSD",1752004326722,0.1912,2612.2,2612.0,0.7786]
["bitfinex","ETHUSD",1752004327422,0.1912,2612.2,2612.0,4.60707751]
["bitfinex","ETHUSD",1752004327788,0.1912,2612.2,2612.0,0.7786]
["bitfinex","ETHUSD",1752004328522,0.1912,2612.2,2612.0,4.60707829]
["bitfinex","ETHUSD",1752004329728,0.1912,2612.2,2612.0,0.7786]
["bitfinex","ETHUSD",1752004329905,3.82823402,2612.2,2611.8,0.7896]
["bitfinex","ETHUSD",1752004330111,0.1912,2612.0,2611.8,0.7896]
["bitfinex","ETHUSD",1752004330314,3.82855808,2612.0,2611.8,0.001]
["bitfinex","ETHUSD",1752004330516,6.0192,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004330727,9.84783049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004331110,6.0192,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004331726,9.84783049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004332531,6.0192,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004333128,9.84783049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004333510,6.0192,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004334701,9.84783049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004334929,6.0192,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004335438,6.0212,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004339118,0.002,2611.9,2611.8,11.23457719]
["bitfinex","ETHUSD",1752004339320,0.002,2611.9,2611.8,12.7449545]
["bitfinex","ETHUSD",1752004344809,0.002,2611.9,2611.8,12.9361545]
["bitfinex","ETHUSD",1752004347438,0.002,2611.9,2611.8,6.34455439]
["bitfinex","ETHUSD",1752004348142,0.002,2611.9,2611.8,4.83417708]
["bitfinex","ETHUSD",1752004348533,0.002,2611.9,2611.8,1.0054]
["bitfinex","ETHUSD",1752004348738,0.002,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004349047,4.02183049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004349512,0.1932,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004350312,4.02183049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004350816,9.84883049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004351216,6.0202,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004357152,9.84883049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004358018,10.21653049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752004359844,10.21653049,2611.9,2611.8,0.0394]
["bitfinex","ETHUSD",1752004360248,10.41628604,2611.9,2611.8,0.0394]
["bitfinex","ETHUSD",1752004361269,10.04858604,2611.9,2611.8,0.0394]
["bitfinex","ETHUSD",1752004364668,10.04858604,2611.9,2611.8,4.68247708]
["bitfinex","ETHUSD",1752004364669,0.39295555,2611.9,2611.8,4.68247708]
["bitfinex","ETHUSD",1752004364873,6.0202,2611.9,2611.8,4.68247708]
["bitfinex","ETHUSD",1752004366367,0.1932,2611.9,2611.8,4.68247708]
["bitfinex","ETHUSD",1752004366585,5.829,2611.9,2611.8,4.68247708]
["bitfinex","ETHUSD",1752004368399,5.829,2611.9,2611.8,0.0394]
["bitfinex","ETHUSD",1752004372709,6.0202,2611.9,2611.8,0.0394]
["bitfinex","ETHUSD",1752004374492,9.84883049,2611.9,2611.8,0.0394]
["bitfinex","ETHUSD",1752004378906,10.21653049,2611.9,2611.8,0.0394]
["bitfinex","ETHUSD",1752004381599,20.21653049,2611.9,2611.8,0.0394]
["bitfinex","ETHUSD",1752004384501,3.82892368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752004384702,24.76480234,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752004384904,22.50225988,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752004385133,21.94140728,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752004385506,22.14124625,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752004386032,22.14124625,2611.7,2611.4,0.001]
["bitfinex","ETHUSD",1752004386033,14.74691692,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004386234,27.17551703,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004386528,28.54288113,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004387626,28.54245655,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004389134,20.58391692,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004389333,21.94960369,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004389723,16.11260369,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004389929,21.95060369,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004390253,20.58491692,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004390740,14.74691692,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004390904,20.58491692,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004391104,14.74691692,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004391316,20.03391692,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004391638,3.82921692,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004391942,9.66621692,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004392718,3.82921692,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004392919,9.66621692,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004401371,27.73636963,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004401668,29.1018856,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004402743,28.541033,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004405446,21.94943289,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004407564,28.541033,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004413172,30.2497074,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004413677,34.2497074,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004414740,34.82246524,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004415587,35.38331784,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752004416478,3.82980353,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752004416786,21.9440195,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752004417161,22.14391247,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752004417370,3.8302436,2610.8,2610.7,0.001]
["bitfinex","ETHUSD",1752004417575,3.8302436,2610.8,2610.6,0.001]
["bitfinex","ETHUSD",1752004417576,10.55,2610.7,2610.6,0.001]
["bitfinex","ETHUSD",1752004417869,14.38039031,2610.7,2610.6,0.001]
["bitfinex","ETHUSD",1752004418896,20.97199042,2610.7,2610.6,0.001]
["bitfinex","ETHUSD",1752004419483,20.97199042,2610.7,2610.6,1e-08]
["bitfinex","ETHUSD",1752004419902,20.97199042,2610.7,2610.3,1e-08]
["bitfinex","ETHUSD",1752004419903,14.38083052,2610.4,2610.3,1e-08]
["bitfinex","ETHUSD",1752004420205,27.17113063,2610.4,2610.3,1e-08]
["bitfinex","ETHUSD",1752004421382,20.21383052,2610.4,2610.3,1e-08]
["bitfinex","ETHUSD",1752004423366,20.21383052,2610.4,2609.3,0.0700036]
["bitfinex","ETHUSD",1752004423367,0.1912,2610.3,2609.3,0.0700036]
["bitfinex","ETHUSD",1752004423703,3.83229861,2609.4,2609.3,0.0700036]
["bitfinex","ETHUSD",1752004423905,9.67429861,2609.4,2609.3,0.0700036]
["bitfinex","ETHUSD",1752004424288,5.842,2609.4,2609.3,0.0700036]
["bitfinex","ETHUSD",1752004424603,9.67429861,2609.4,2609.3,0.8277036]
["bitfinex","ETHUSD",1752004425389,9.67429861,2609.4,2609.3,0.0700036]
["bitfinex","ETHUSD",1752004426420,16.81589872,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752004426717,27.18359872,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752004428289,27.18359872,2609.4,2608.9,1e-08]
["bitfinex","ETHUSD",1752004428290,10.97448627,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752004428489,27.20318627,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752004428705,20.61158616,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752004430323,27.20318627,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752004431330,27.20318627,2609.0,2607.5,0.7938]
["bitfinex","ETHUSD",1752004431331,3.83450285,2607.9,2607.5,0.7938]
["bitfinex","ETHUSD",1752004431515,19.69650285,2607.9,2607.5,0.7938]
["bitfinex","ETHUSD",1752004431816,19.69650285,2607.9,2607.1,0.7969]
["bitfinex","ETHUSD",1752004431817,20.24650285,2607.9,2607.1,0.7969]
["bitfinex","ETHUSD",1752004432403,13.83464989,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752004432619,13.83464989,2607.8,2607.0,0.04772801]
["bitfinex","ETHUSD",1752004432620,3.83579763,2607.1,2607.0,0.04772801]
["bitfinex","ETHUSD",1752004432821,9.72079763,2607.1,2607.0,0.04772801]
["bitfinex","ETHUSD",1752004433019,5.885,2607.1,2607.0,0.04772801]
["bitfinex","ETHUSD",1752004433223,9.72067949,2607.1,2607.0,0.04772801]
["bitfinex","ETHUSD",1752004434618,5.885,2607.1,2607.0,0.04772801]
["bitfinex","ETHUSD",1752004434796,9.72067949,2607.1,2607.0,0.04772801]
["bitfinex","ETHUSD",1752004435002,5.885,2607.1,2607.0,0.04772801]
["bitfinex","ETHUSD",1752004436221,3.83545386,2607.3,2607.0,0.04772801]
["bitfinex","ETHUSD",1752004436430,5.892,2607.2,2607.0,3.88347428]
["bitfinex","ETHUSD",1752004436638,10.55,2607.9,2607.0,3.88347428]
["bitfinex","ETHUSD",1752004436639,5.892,2607.1,2607.0,0.85902801]
["bitfinex","ETHUSD",1752004437540,6.09198049,2607.1,2607.0,4.69485463]
["bitfinex","ETHUSD",1752004438926,6.09198049,2607.1,2607.0,0.85902801]
["bitfinex","ETHUSD",1752004439132,6.09198049,2607.1,2607.0,4.69485463]
["bitfinex","ETHUSD",1752004439513,6.09198049,2607.1,2607.0,0.85902801]
["bitfinex","ETHUSD",1752004439730,6.09198049,2607.1,2607.0,4.69485463]
["bitfinex","ETHUSD",1752004439939,0.1912,2607.3,2607.1,0.821]
["bitfinex","ETHUSD",1752004440145,0.1912,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752004440306,0.1912,2607.3,2607.2,0.821]
["bitfinex","ETHUSD",1752004440724,4.02658526,2607.3,2607.2,0.821]
["bitfinex","ETHUSD",1752004441067,3.83567605,2607.2,2607.0,0.04772801]
["bitfinex","ETHUSD",1752004441269,9.72967949,2607.1,2607.0,0.04772801]
["bitfinex","ETHUSD",1752004443364,5.894,2607.1,2607.0,0.04772801]
["bitfinex","ETHUSD",1752004443858,4.03514486,2607.5,2607.0,3.88348852]
["bitfinex","ETHUSD",1752004444032,0.1912,2607.3,2607.1,0.7867]
["bitfinex","ETHUSD",1752004444235,5.895,2607.2,2607.1,4.6223549]
["bitfinex","ETHUSD",1752004444557,0.1999703,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752004444930,6.0999703,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752004445130,0.1999703,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752004445358,6.0999703,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752004445771,0.1999703,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752004445953,0.1999703,2607.5,2607.4,4.62193816]
["bitfinex","ETHUSD",1752004450166,0.1999703,2607.5,2607.4,5.18028973]
["bitfinex","ETHUSD",1752004450366,5.897,2608.1,2607.8,3.83464776]
["bitfinex","ETHUSD",1752004450669,0.19976532,2607.8,2607.6,3.834944]
["bitfinex","ETHUSD",1752004451542,0.19976532,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1752004451746,0.1912,2608.0,2607.9,3.83450285]
["bitfinex","ETHUSD",1752004451960,6.0872,2608.0,2607.9,3.83450285]
["bitfinex","ETHUSD",1752004452156,6.28702253,2608.0,2607.7,0.7727]
["bitfinex","ETHUSD",1752004452441,6.09582253,2608.0,2607.7,0.7727]
["bitfinex","ETHUSD",1752004452835,3.8345212,2607.9,2607.7,0.7727]
["bitfinex","ETHUSD",1752004453050,9.7295212,2607.9,2607.7,0.7727]
["bitfinex","ETHUSD",1752004453664,5.895,2607.9,2607.7,0.7727]
["bitfinex","ETHUSD",1752004454346,0.19982253,2608.0,2607.7,0.7727]
["bitfinex","ETHUSD",1752004454580,0.1912,2607.9,2607.7,4.6074105]
["bitfinex","ETHUSD",1752004454888,6.0842,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1752004455057,6.0842,2607.9,2607.7,4.60743415]
["bitfinex","ETHUSD",1752004456976,5.893,2607.9,2607.7,4.60736589]
["bitfinex","ETHUSD",1752004457185,3.83337,2608.7,2607.9,10.0]
["bitfinex","ETHUSD",1752004457349,5.89,2608.6,2608.0,0.79844355]
["bitfinex","ETHUSD",1752004457556,3.83378218,2608.4,2608.0,0.7601]
["bitfinex","ETHUSD",1752004457862,5.89,2608.5,2608.0,4.59442245]
["bitfinex","ETHUSD",1752004457863,9.72376265,2608.5,2608.0,4.59442245]
["bitfinex","ETHUSD",1752004458475,3.83380319,2608.4,2608.0,4.59442245]
["bitfinex","ETHUSD",1752004459081,3.83402797,2608.3,2608.0,0.7601]
["bitfinex","ETHUSD",1752004459378,5.897,2608.2,2608.0,0.7601]
["bitfinex","ETHUSD",1752004461185,5.894,2608.2,2608.0,4.5944523]
["bitfinex","ETHUSD",1752004461585,3.83378413,2608.4,2608.0,4.5944523]
["bitfinex","ETHUSD",1752004461787,5.893,2608.3,2608.0,0.7601]
["bitfinex","ETHUSD",1752004462484,9.72691882,2608.3,2608.0,0.7601]
["bitfinex","ETHUSD",1752004463077,3.83406609,2608.2,2608.0,0.7601]
["bitfinex","ETHUSD",1752004463278,9.72696659,2608.3,2608.0,0.7601]
["bitfinex","ETHUSD",1752004463588,5.893,2608.3,2608.0,0.7601]
["bitfinex","ETHUSD",1752004464594,5.893,2608.3,2608.0,4.59445302]
["bitfinex","ETHUSD",1752004465161,5.893,2608.3,2608.0,0.7601]
["bitfinex","ETHUSD",1752004465360,9.72698265,2608.3,2608.0,0.7601]
["bitfinex","ETHUSD",1752004465584,3.83407641,2608.2,2608.0,0.7601]
["bitfinex","ETHUSD",1752004465886,5.891,2608.1,2607.8,0.7778]
["bitfinex","ETHUSD",1752004466070,9.72327437,2608.1,2607.8,0.7778]
["bitfinex","ETHUSD",1752004466789,5.889,2608.1,2607.8,0.7778]
["bitfinex","ETHUSD",1752004466986,5.889,2608.1,2607.8,4.61243626]
["bitfinex","ETHUSD",1752004467193,0.1912,2608.0,2607.8,4.61243626]
["bitfinex","ETHUSD",1752004467364,0.1912,2608.0,2607.8,0.7778]
["bitfinex","ETHUSD",1752004469292,0.1912,2608.0,2607.8,4.61240718]
["bitfinex","ETHUSD",1752004470271,0.1912,2608.0,2607.8,0.7778]
["bitfinex","ETHUSD",1752004470585,0.1912,2608.0,2607.5,14.02624939]
["bitfinex","ETHUSD",1752004470586,0.1912,2608.5,2608.0,0.7794]
["bitfinex","ETHUSD",1752004470896,5.887,2608.4,2608.0,0.7794]
["bitfinex","ETHUSD",1752004471194,5.887,2608.4,2608.0,7.3714526]
["bitfinex","ETHUSD",1752004471368,0.1912,2608.5,2608.2,3.83403777]
["bitfinex","ETHUSD",1752004471570,5.889,2608.4,2608.2,10.42609037]
["bitfinex","ETHUSD",1752004472157,5.889,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752004473090,5.889,2608.4,2608.2,3.83397811]
["bitfinex","ETHUSD",1752004473294,5.889,2608.4,2608.1,3.83420881]
["bitfinex","ETHUSD",1752004473464,5.889,2608.4,2608.2,3.83404718]
["bitfinex","ETHUSD",1752004474060,5.889,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752004474389,0.19979294,2608.6,2608.4,3.83371248]
["bitfinex","ETHUSD",1752004474699,5.887,2608.5,2608.4,3.83371248]
["bitfinex","ETHUSD",1752004475162,6.27799294,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1752004476079,6.27799294,2608.6,2608.3,4.6347885]
["bitfinex","ETHUSD",1752004476080,6.27799294,2608.6,2608.4,3.83368529]
["bitfinex","ETHUSD",1752004477177,6.27799294,2608.6,2608.3,4.634732]
["bitfinex","ETHUSD",1752004477706,6.27799294,2608.6,2608.3,0.8009]
["bitfinex","ETHUSD",1752004477905,6.27799294,2608.6,2608.3,4.63480655]
["bitfinex","ETHUSD",1752004479077,6.27799294,2608.6,2608.2,0.1912]
["bitfinex","ETHUSD",1752004479282,0.1912,2608.4,2608.1,0.811]
["bitfinex","ETHUSD",1752004480391,0.1912,2608.4,2608.1,4.64511662]
["bitfinex","ETHUSD",1752004480595,0.19979294,2608.6,2608.3,0.8194]
["bitfinex","ETHUSD",1752004480794,0.39099294,2608.6,2608.3,0.8194]
["bitfinex","ETHUSD",1752004481124,0.39099294,2608.6,2608.3,4.65323667]
["bitfinex","ETHUSD",1752004481306,0.39099294,2608.6,2608.4,3.8336805]
["bitfinex","ETHUSD",1752004481507,0.39099294,2608.6,2608.4,3.83369555]
["bitfinex","ETHUSD",1752004481687,0.39099294,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1752004482411,6.0762,2608.8,2608.5,0.8214]
["bitfinex","ETHUSD",1752004482715,6.0762,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752004483624,6.0752,2608.8,2608.6,3.83333923]
["bitfinex","ETHUSD",1752004483813,6.0752,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752004484114,6.0752,2608.8,2608.6,3.83339669]
["bitfinex","ETHUSD",1752004484791,6.0752,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752004485187,3.83260191,2609.2,2608.6,3.83339503]
["bitfinex","ETHUSD",1752004485393,0.1912,2609.0,2608.6,3.87172976]
["bitfinex","ETHUSD",1752004486035,5.882,2608.9,2608.6,3.87172976]
["bitfinex","ETHUSD",1752004486419,5.882,2608.9,2608.7,3.83331401]
["bitfinex","ETHUSD",1752004487331,5.882,2608.9,2608.6,3.87176452]
["bitfinex","ETHUSD",1752004487526,0.002,2608.8,2608.6,3.87176452]
["bitfinex","ETHUSD",1752004488333,0.002,2608.8,2608.6,0.03833473]
["bitfinex","ETHUSD",1752004488499,0.002,2608.8,2608.6,3.87173272]
["bitfinex","ETHUSD",1752004489217,0.002,2608.8,2608.6,0.03833473]
["bitfinex","ETHUSD",1752004490505,0.002,2608.8,2608.5,0.8214]
["bitfinex","ETHUSD",1752004490506,4.02646007,2608.8,2608.5,0.8214]
["bitfinex","ETHUSD",1752004491312,0.1932,2608.8,2608.5,0.8214]
["bitfinex","ETHUSD",1752004491512,4.02649948,2608.8,2608.5,0.8214]
["bitfinex","ETHUSD",1752004493016,4.02649948,2608.8,2608.3,21.42201644]
["bitfinex","ETHUSD",1752004493247,4.02649948,2608.8,2608.4,3.8337503]
["bitfinex","ETHUSD",1752004493953,0.1932,2608.8,2608.5,3.83361287]
["bitfinex","ETHUSD",1752004494519,0.1932,2608.8,2608.4,3.87202126]
["bitfinex","ETHUSD",1752004495249,0.1932,2608.8,2608.5,3.83354683]
["bitfinex","ETHUSD",1752004495446,0.1932,2608.8,2608.6,3.83339689]
["bitfinex","ETHUSD",1752004496423,0.1932,2608.8,2608.7,11.1981129]
["bitfinex","ETHUSD",1752004496741,0.002,2608.8,2608.7,12.701269]
["bitfinex","ETHUSD",1752004497138,0.002,2608.8,2608.7,12.892469]
["bitfinex","ETHUSD",1752004497554,5.872,2609.2,2609.0,3.8327956]
["bitfinex","ETHUSD",1752004497756,5.872,2609.2,2609.1,0.21527246]
["bitfinex","ETHUSD",1752004498252,0.39094841,2609.3,2609.1,4.04794534]
["bitfinex","ETHUSD",1752004498456,0.39094841,2609.3,2609.2,0.21527246]
["bitfinex","ETHUSD",1752004498755,6.26194841,2609.3,2609.2,0.21527246]
["bitfinex","ETHUSD",1752004500149,0.002,2609.4,2609.2,6.80445842]
["bitfinex","ETHUSD",1752004500355,0.002,2609.4,2609.3,0.21527246]
["bitfinex","ETHUSD",1752004500560,0.002,2609.4,2609.3,4.86771794]
["bitfinex","ETHUSD",1752004500961,3.83429861,2609.4,2609.3,0.21527246]
["bitfinex","ETHUSD",1752004501265,0.002,2609.4,2609.3,0.21533759]
["bitfinex","ETHUSD",1752004501572,9.71432562,2609.4,2609.3,0.21533759]
["bitfinex","ETHUSD",1752004501926,0.002,2609.4,2609.3,0.21533759]
["bitfinex","ETHUSD",1752004502130,5.883,2609.4,2609.3,0.21533759]
["bitfinex","ETHUSD",1752004502327,9.71529861,2609.4,2609.3,0.21533759]
["bitfinex","ETHUSD",1752004502532,9.71629861,2609.4,2609.3,0.21533759]
["bitfinex","ETHUSD",1752004502928,10.08399861,2609.4,2609.3,0.21533759]
["bitfinex","ETHUSD",1752004503869,10.08399861,2609.4,2609.3,0.25393759]
["bitfinex","ETHUSD",1752004507064,11.45437717,2609.4,2609.3,0.25393759]
["bitfinex","ETHUSD",1752004507469,10.07999861,2609.4,2609.3,0.25393759]
["bitfinex","ETHUSD",1752004509323,4.20199861,2609.4,2609.3,0.25393759]
["bitfinex","ETHUSD",1752004509570,10.07999861,2609.4,2609.3,0.25393759]
["bitfinex","ETHUSD",1752004509767,10.07999861,2609.4,2609.3,0.25393926]
["bitfinex","ETHUSD",1752004510268,10.07799861,2609.4,2609.3,0.25393926]
["bitfinex","ETHUSD",1752004510468,9.71029861,2609.4,2609.3,0.25393926]
["bitfinex","ETHUSD",1752004512059,5.878,2609.4,2609.3,0.25393926]
["bitfinex","ETHUSD",1752004512377,5.879,2609.4,2609.3,0.25393926]
["bitfinex","ETHUSD",1752004512681,9.71129861,2609.4,2609.3,0.25393926]
["bitfinex","ETHUSD",1752004513361,5.879,2609.4,2609.3,0.25393926]
["bitfinex","ETHUSD",1752004513763,9.71129861,2609.4,2609.3,0.25393926]
["bitfinex","ETHUSD",1752004514388,5.879,2609.4,2609.3,0.25393926]
["bitfinex","ETHUSD",1752004515253,9.71129861,2609.4,2609.3,0.25393926]
["bitfinex","ETHUSD",1752004515667,5.879,2609.4,2609.3,0.25393926]
["bitfinex","ETHUSD",1752004516067,5.879,2609.4,2609.3,0.0386]
["bitfinex","ETHUSD",1752004516582,5.874,2609.4,2609.3,11.21843144]
["bitfinex","ETHUSD",1752004516889,5.874,2609.4,2609.3,12.72736579]
["bitfinex","ETHUSD",1752004517301,0.002,2609.4,2609.3,12.72736579]
["bitfinex","ETHUSD",1752004518183,0.002,2609.4,2609.3,22.72736579]
["bitfinex","ETHUSD",1752004521304,0.03412079,2609.7,2609.6,14.6067049]
["bitfinex","ETHUSD",1752004521505,0.03412079,2609.7,2609.6,28.9137743]
["bitfinex","ETHUSD",1752004521983,0.03412079,2609.7,2609.6,29.19616724]
["bitfinex","ETHUSD",1752004523278,0.03412079,2609.7,2609.6,29.74616724]
["bitfinex","ETHUSD",1752004523506,0.03412079,2609.7,2609.6,34.43616723]
["bitfinex","ETHUSD",1752004528002,0.03412079,2609.7,2609.6,34.62736723]
["bitfinex","ETHUSD",1752004528607,0.03412079,2609.7,2609.6,28.03818127]
["bitfinex","ETHUSD",1752004528813,0.03412079,2609.7,2609.6,34.62736723]
["bitfinex","ETHUSD",1752004528997,0.03412079,2609.7,2609.6,34.66596723]
["bitfinex","ETHUSD",1752004530598,0.03612079,2609.7,2609.6,34.66596723]
["bitfinex","ETHUSD",1752004532236,0.03612079,2609.7,2609.6,34.11596723]
["bitfinex","ETHUSD",1752004535306,0.03612079,2609.7,2609.6,29.42596724]
["bitfinex","ETHUSD",1752004537419,0.03612079,2609.7,2609.6,5.90568834]
["bitfinex","ETHUSD",1752004537747,0.03612079,2609.7,2609.6,11.77368834]
["bitfinex","ETHUSD",1752004537951,0.03612079,2609.7,2609.6,2.07368344]
["bitfinex","ETHUSD",1752004538111,0.03612079,2609.7,2609.6,7.98000348]
["bitfinex","ETHUSD",1752004538311,0.03612079,2609.7,2609.6,7.94168344]
["bitfinex","ETHUSD",1752004539142,0.03612079,2609.7,2609.6,2.07368344]
["bitfinex","ETHUSD",1752004539513,0.03612079,2609.7,2609.6,5.9046]
["bitfinex","ETHUSD",1752004540312,0.03612079,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004540511,0.03612079,2609.7,2609.6,5.9036]
["bitfinex","ETHUSD",1752004540728,3.86797885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004541173,0.03612079,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004541475,3.86797885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004541625,0.03612079,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004544233,3.86797885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004544657,4.05917885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004545168,4.42687885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004547068,10.29087885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004550135,10.49062439,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004552467,11.04062439,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004555071,4.62662439,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004555250,0.79476633,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004555563,6.08732079,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004557980,0.22732079,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004558180,6.08732079,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004560304,6.08732079,2609.7,2609.6,0.62028097]
["bitfinex","ETHUSD",1752004560593,6.08532079,2609.7,2609.6,0.62028097]
["bitfinex","ETHUSD",1752004560969,6.08532079,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004563094,9.91717885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004563793,6.08532079,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004564094,9.91717885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004565068,10.28487885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004568721,6.45302079,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004568922,9.91717885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004569121,6.08532079,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004569329,9.91717885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004569909,0.03612079,2609.7,2609.6,7.45358596]
["bitfinex","ETHUSD",1752004570217,0.03612079,2609.7,2609.6,8.20287685]
["bitfinex","ETHUSD",1752004570402,0.03612079,2609.7,2609.6,1.61369089]
["bitfinex","ETHUSD",1752004570798,0.03612079,2609.7,2609.6,5.44569579]
["bitfinex","ETHUSD",1752004572503,0.03612079,2609.7,2609.6,1.61369089]
["bitfinex","ETHUSD",1752004572742,0.03612079,2609.7,2609.6,0.78789089]
["bitfinex","ETHUSD",1752004573033,9.72097885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004574044,10.08867885,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004576015,10.28841896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004580100,4.43541896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004580331,9.91971896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004596455,10.28741896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004598658,10.83741896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004598862,12.20941254,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004599160,10.83741896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004600155,9.91571896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004601533,10.28341896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004607386,10.83341896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004608884,12.20573322,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004609062,10.83341896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004616579,4.61771896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004616786,10.46571896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004617470,4.06771896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004617678,9.91571896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004627602,11.28845001,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004628018,9.91571896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004628216,11.28857075,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004629904,9.91571896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004630305,11.28879282,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004632912,11.28935881,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004636448,11.83935881,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004636624,12.20705881,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004637766,6.35905881,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004638126,12.20605881,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004638540,11.83835881,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004639723,11.28835881,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004639925,5.44135881,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004640157,11.28835881,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004643650,4.06771896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004643853,9.91471896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004646528,4.06771896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004646840,9.91371896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004648627,4.06771896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004648829,9.91371896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004649072,4.06771896,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004649269,6.0818609,2609.7,2609.6,0.0386]
["bitfinex","ETHUSD",1752004649561,6.0818609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004649562,9.91371896,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004649769,6.0818609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004650563,9.91371896,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004651844,4.06771896,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004652051,6.0818609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004652367,0.2358609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004652680,6.0818609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004652985,6.0818609,2609.7,2609.6,1.68061846]
["bitfinex","ETHUSD",1752004653290,0.2358609,2609.7,2609.6,5.51262336]
["bitfinex","ETHUSD",1752004653439,6.0818609,2609.7,2609.6,5.51262336]
["bitfinex","ETHUSD",1752004654261,6.0818609,2609.7,2609.6,1.68061846]
["bitfinex","ETHUSD",1752004655083,6.0818609,2609.7,2609.6,5.51262336]
["bitfinex","ETHUSD",1752004655681,6.0818609,2609.7,2609.6,1.68061846]
["bitfinex","ETHUSD",1752004657986,0.2358609,2609.7,2609.6,1.68061846]
["bitfinex","ETHUSD",1752004658185,6.0808609,2609.7,2609.6,1.68061846]
["bitfinex","ETHUSD",1752004658346,0.2358609,2609.7,2609.6,1.68061846]
["bitfinex","ETHUSD",1752004658541,6.0808609,2609.7,2609.6,1.68061846]
["bitfinex","ETHUSD",1752004660474,6.0808609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004661950,0.2358609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004662150,6.0798609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004667057,0.2358609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004667266,6.0798609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004667466,6.0798609,2609.7,2609.6,1.69591331]
["bitfinex","ETHUSD",1752004668397,6.0798609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004669193,0.2358609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004669395,6.0788609,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004669963,0.03612079,2609.7,2609.6,4.6595049]
["bitfinex","ETHUSD",1752004670168,5.87912079,2609.7,2609.6,4.69782494]
["bitfinex","ETHUSD",1752004670474,5.87912079,2609.7,2609.6,2.35863623]
["bitfinex","ETHUSD",1752004670680,5.87912079,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004674018,5.87912079,2609.7,2609.6,4.6595049]
["bitfinex","ETHUSD",1752004674886,5.87912079,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004676775,5.87912079,2609.7,2609.6,4.6595049]
["bitfinex","ETHUSD",1752004677630,5.87912079,2609.7,2609.6,0.8275]
["bitfinex","ETHUSD",1752004680294,5.87912079,2609.7,2609.6,4.6595049]
["bitfinex","ETHUSD",1752004680501,5.87912079,2609.7,2609.6,5.14850754]
["bitfinex","ETHUSD",1752004681480,0.03612079,2609.7,2609.6,5.14850754]
["bitfinex","ETHUSD",1752004681679,0.03612079,2609.7,2609.6,11.77601354]
["bitfinex","ETHUSD",1752004681900,0.03612079,2609.7,2609.6,21.9288935]
["bitfinex","ETHUSD",1752004683193,0.03612079,2609.7,2609.6,25.36329418]
["bitfinex","ETHUSD",1752004683620,0.03612079,2609.7,2609.6,21.9288935]
["bitfinex","ETHUSD",1752004684315,0.03612079,2609.7,2609.6,18.78522978]
["bitfinex","ETHUSD",1752004684700,0.03612079,2609.7,2609.6,15.33970754]
["bitfinex","ETHUSD",1752004685523,0.03612079,2609.7,2609.6,17.63647872]
["bitfinex","ETHUSD",1752004689200,0.03612079,2609.7,2609.6,18.78522978]
["bitfinex","ETHUSD",1752004689600,0.03612079,2609.7,2609.6,19.07332182]
["bitfinex","ETHUSD",1752004690244,0.03612079,2609.7,2609.6,15.62779958]
["bitfinex","ETHUSD",1752004699047,0.1932,2610.5,2609.6,15.62779958]
["bitfinex","ETHUSD",1752004699048,0.002,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1752004699246,0.002,2610.5,2610.4,3.86913882]
["bitfinex","ETHUSD",1752004702350,0.002,2610.5,2610.4,5.39253592]
["bitfinex","ETHUSD",1752004708156,0.002,2610.5,2610.4,5.43113592]
["bitfinex","ETHUSD",1752004709553,0.002,2610.5,2610.4,17.10513592]
["bitfinex","ETHUSD",1752004709828,0.002,2610.5,2610.4,17.25802762]
["bitfinex","ETHUSD",1752004710442,0.002,2610.5,2610.4,27.25802762]
["bitfinex","ETHUSD",1752004712532,0.002,2610.5,2610.4,28.08842762]
["bitfinex","ETHUSD",1752004712933,0.002,2610.5,2610.4,30.38004022]
["bitfinex","ETHUSD",1752004713129,0.002,2610.5,2610.4,31.52584653]
["bitfinex","ETHUSD",1752004714037,0.002,2610.5,2610.4,28.08842762]
["bitfinex","ETHUSD",1752004714236,0.002,2610.5,2610.4,31.52778048]
["bitfinex","ETHUSD",1752004714437,0.002,2610.5,2610.4,28.08842762]
["bitfinex","ETHUSD",1752004716365,0.002,2610.5,2610.4,31.52695656]
["bitfinex","ETHUSD",1752004718156,0.002,2610.5,2610.4,28.08842762]
["bitfinex","ETHUSD",1752004718356,0.002,2610.5,2610.4,28.63842762]
["bitfinex","ETHUSD",1752004724370,1e-08,2610.6,2610.5,14.38068377]
["bitfinex","ETHUSD",1752004724550,1e-08,2610.6,2610.5,25.57536221]
["bitfinex","ETHUSD",1752004728686,1e-08,2610.6,2610.5,25.61396221]
["bitfinex","ETHUSD",1752004730703,1e-08,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1752004730844,1e-08,2610.8,2610.7,33.47548017]
["bitfinex","ETHUSD",1752004731044,0.0726432,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1752004731343,0.0726432,2611.5,2611.4,32.12184314]
["bitfinex","ETHUSD",1752004731555,0.0726432,2611.5,2611.4,32.08354951]
["bitfinex","ETHUSD",1752004733941,0.0726432,2611.5,2611.4,34.37405055]
["bitfinex","ETHUSD",1752004734148,0.0726432,2611.5,2611.4,40.43805054]
["bitfinex","ETHUSD",1752004734347,0.0726432,2611.5,2611.4,44.28694302]
["bitfinex","ETHUSD",1752004734782,0.002,2611.9,2611.4,44.28694302]
["bitfinex","ETHUSD",1752004734783,0.002,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1752004734981,0.002,2611.9,2611.8,32.12025081]
["bitfinex","ETHUSD",1752004735188,0.002,2611.9,2611.8,32.08196304]
["bitfinex","ETHUSD",1752004735371,0.002,2611.9,2611.8,35.36155399]
["bitfinex","ETHUSD",1752004735978,1e-08,2611.9,2611.8,39.30694093]
["bitfinex","ETHUSD",1752004736172,1e-08,2611.9,2611.8,36.46798397]
["bitfinex","ETHUSD",1752004737385,1e-08,2611.9,2611.8,38.75694093]
["bitfinex","ETHUSD",1752004738987,1e-08,2611.9,2611.8,39.30694093]
["bitfinex","ETHUSD",1752004739489,1e-08,2611.9,2611.8,41.70798396]
["bitfinex","ETHUSD",1752004740395,0.002,2612.6,2612.5,13.82775119]
["bitfinex","ETHUSD",1752004740700,0.002,2612.6,2612.5,32.07693715]
["bitfinex","ETHUSD",1752004741018,0.002,2612.6,2612.5,32.26813715]
["bitfinex","ETHUSD",1752004742573,0.3697,2612.6,2612.5,32.26813715]
["bitfinex","ETHUSD",1752004742869,0.3697,2612.6,2612.5,21.8512]
["bitfinex","ETHUSD",1752004743314,3.82969052,2612.6,2612.1,3.82832352]
["bitfinex","ETHUSD",1752004743601,0.3677,2612.5,2612.2,11.6962819]
["bitfinex","ETHUSD",1752004743804,0.3677,2612.5,2612.2,11.658]
["bitfinex","ETHUSD",1752004744374,0.3677,2612.1,2611.7,8.1143527]
["bitfinex","ETHUSD",1752004744578,4.19611818,2612.1,2611.7,5.829]
["bitfinex","ETHUSD",1752004744885,3.82873272,2611.9,2611.5,2.2853527]
["bitfinex","ETHUSD",1752004745070,0.3677,2611.8,2611.5,11.94353242]
["bitfinex","ETHUSD",1752004745271,0.3677,2611.8,2611.6,10.0]
["bitfinex","ETHUSD",1752004745897,0.3677,2611.8,2611.6,13.82899004]
["bitfinex","ETHUSD",1752004746409,0.3677,2611.8,2611.5,12.2853527]
["bitfinex","ETHUSD",1752004746593,0.3677,2611.8,2611.6,3.82896204]
["bitfinex","ETHUSD",1752004746798,0.3677,2611.8,2611.6,3.86725274]
["bitfinex","ETHUSD",1752004747104,0.3677,2611.8,2611.6,0.0382907]
["bitfinex","ETHUSD",1752004747269,0.3677,2611.8,2611.6,6.62667666]
["bitfinex","ETHUSD",1752004747475,0.3677,2612.3,2611.8,3.82868123]
["bitfinex","ETHUSD",1752004747711,4.19578628,2612.3,2611.8,3.82868123]
["bitfinex","ETHUSD",1752004747923,1.36554397,2612.2,2611.9,3.82859416]
["bitfinex","ETHUSD",1752004748230,0.3677,2612.3,2612.1,3.82833715]
["bitfinex","ETHUSD",1752004748392,2.08474982,2612.5,2612.3,3.82791593]
["bitfinex","ETHUSD",1752004748576,0.3677,2612.5,2612.4,10.41708367]
["bitfinex","ETHUSD",1752004748975,0.002,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1752004749585,0.002,2612.6,2612.5,3.8660287]
["bitfinex","ETHUSD",1752004749795,0.002,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1752004750473,0.002,2612.6,2612.5,13.82775119]
["bitfinex","ETHUSD",1752004750906,0.002,2612.6,2612.5,16.83513468]
["bitfinex","ETHUSD",1752004751079,0.002,2612.6,2612.5,10.32565422]
["bitfinex","ETHUSD",1752004751287,0.002,2612.6,2612.5,6.83513468]
["bitfinex","ETHUSD",1752004751489,0.002,2612.6,2612.5,6.87341219]
["bitfinex","ETHUSD",1752004752190,0.002,2612.6,2612.5,4.74169899]
["bitfinex","ETHUSD",1752004752610,1e-08,2612.6,2612.5,5.50512148]
["bitfinex","ETHUSD",1752004753075,1e-08,2612.6,2612.5,17.78937464]
["bitfinex","ETHUSD",1752004753416,1e-08,2612.6,2612.5,17.98057464]
["bitfinex","ETHUSD",1752004753610,0.3677,2613.6,2612.5,17.98057464]
["bitfinex","ETHUSD",1752004753611,12.55014496,2613.7,2613.2,3.82672585]
["bitfinex","ETHUSD",1752004753907,3.82603291,2613.7,2613.3,0.35703281]
["bitfinex","ETHUSD",1752004754074,0.35612318,2613.6,2613.4,0.35703281]
["bitfinex","ETHUSD",1752004754279,0.79345879,2613.6,2613.5,0.35703281]
["bitfinex","ETHUSD",1752004754501,0.79345993,2613.6,2613.5,0.35703281]
["bitfinex","ETHUSD",1752004755011,4.01711633,2613.8,2613.5,0.71405113]
["bitfinex","ETHUSD",1752004755012,0.1912,2613.8,2613.5,0.71405113]
["bitfinex","ETHUSD",1752004755318,0.002,2613.9,2613.7,6.58918596]
["bitfinex","ETHUSD",1752004755477,0.002,2613.9,2613.8,0.71390724]
["bitfinex","ETHUSD",1752004755908,3.82770105,2613.9,2613.8,0.71390724]
["bitfinex","ETHUSD",1752004756114,0.002,2613.9,2613.8,0.71390724]
["bitfinex","ETHUSD",1752004756612,3.82770105,2613.9,2613.8,0.71390724]
["bitfinex","ETHUSD",1752004756916,4.60029342,2613.9,2613.8,0.71390724]
["bitfinex","ETHUSD",1752004759710,0.1912,2613.8,2612.7,1.71125582]
["bitfinex","ETHUSD",1752004759888,3.82711232,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1752004760084,0.1912,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1752004760283,3.82708999,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1752004760478,3.82701943,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1752004760714,0.78450425,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1752004761414,0.78450425,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752004761638,3.82588589,2613.8,2613.3,3.82650869]
["bitfinex","ETHUSD",1752004761924,0.1912,2613.5,2613.1,3.82678373]
["bitfinex","ETHUSD",1752004762521,0.1912,2613.5,2613.2,3.8266893]
["bitfinex","ETHUSD",1752004762682,0.1912,2613.5,2613.3,3.82657723]
["bitfinex","ETHUSD",1752004763315,0.1912,2613.5,2613.1,3.82684785]
["bitfinex","ETHUSD",1752004763526,0.1912,2613.5,2613.2,3.82665334]
["bitfinex","ETHUSD",1752004764119,1.17593454,2613.5,2613.2,3.82665334]
["bitfinex","ETHUSD",1752004764613,1.17593454,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752004764818,0.1912,2613.5,2613.1,0.22946872]
["bitfinex","ETHUSD",1752004765021,0.1912,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752004765222,0.9742378,2613.9,2613.3,3.82643319]
["bitfinex","ETHUSD",1752004765223,4.01720272,2613.7,2613.3,3.82643319]
["bitfinex","ETHUSD",1752004765427,3.8261571,2613.6,2613.3,0.1912]
["bitfinex","ETHUSD",1752004765622,1.3671216,2613.6,2613.3,0.1912]
["bitfinex","ETHUSD",1752004766311,5.19327737,2613.6,2613.3,0.1912]
["bitfinex","ETHUSD",1752004766526,5.19327737,2613.6,2613.1,3.82679833]
["bitfinex","ETHUSD",1752004766727,0.1912,2613.5,2613.1,4.01799833]
["bitfinex","ETHUSD",1752004767020,0.1912,2613.5,2613.2,3.8267238]
["bitfinex","ETHUSD",1752004767200,0.72964774,2613.5,2613.2,3.8267238]
["bitfinex","ETHUSD",1752004767644,0.72964774,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1752004767809,0.72964774,2613.5,2613.2,3.82664945]
["bitfinex","ETHUSD",1752004768128,0.1912,2613.5,2613.2,3.86526416]
["bitfinex","ETHUSD",1752004768297,0.1912,2613.5,2613.2,0.0386]
["bitfinex","ETHUSD",1752004768497,4.01758657,2613.5,2613.2,0.0386]
["bitfinex","ETHUSD",1752004768694,0.1912,2613.5,2613.2,0.0386]
["bitfinex","ETHUSD",1752004769416,3.82651547,2613.4,2613.2,0.0386]
["bitfinex","ETHUSD",1752004769608,0.78439196,2613.4,2613.2,0.0386]
["bitfinex","ETHUSD",1752004770321,0.1912,2613.5,2613.3,3.82646236]
["bitfinex","ETHUSD",1752004770545,0.1912,2613.5,2613.2,3.86528824]
["bitfinex","ETHUSD",1752004770843,0.1912,2613.5,2613.2,5.57654406]
["bitfinex","ETHUSD",1752004771137,0.1912,2613.5,2613.2,3.82671771]
["bitfinex","ETHUSD",1752004771307,0.1912,2613.5,2613.2,5.53792829]
["bitfinex","ETHUSD",1752004771488,0.1912,2613.5,2613.2,1.71125582]
["bitfinex","ETHUSD",1752004771693,0.1912,2613.5,2613.2,3.82664915]
["bitfinex","ETHUSD",1752004771916,0.1912,2613.5,2613.2,5.53790497]
["bitfinex","ETHUSD",1752004772338,0.1912,2613.5,2613.1,5.72919684]
["bitfinex","ETHUSD",1752004772506,0.1912,2613.5,2613.1,1.90245582]
["bitfinex","ETHUSD",1752004772704,5.834,2613.7,2613.0,1.71225582]
["bitfinex","ETHUSD",1752004772938,0.1912,2613.3,2613.0,1.71225582]
["bitfinex","ETHUSD",1752004773544,4.01785128,2613.3,2613.0,1.71225582]
["bitfinex","ETHUSD",1752004773834,0.1912,2613.3,2613.0,0.001]
["bitfinex","ETHUSD",1752004774213,3.82673821,2613.2,2613.0,0.001]
["bitfinex","ETHUSD",1752004774536,4.01786659,2613.3,2613.0,0.001]
["bitfinex","ETHUSD",1752004774954,0.1912,2613.3,2613.0,0.001]
["bitfinex","ETHUSD",1752004775519,4.01778201,2613.3,2613.0,0.001]
["bitfinex","ETHUSD",1752004775851,1.55921019,2613.3,2613.0,0.001]
["bitfinex","ETHUSD",1752004776218,5.38580331,2613.3,2613.0,0.001]
["bitfinex","ETHUSD",1752004776421,1.55921019,2613.3,2613.1,1.3730134]
["bitfinex","ETHUSD",1752004776627,1.55921019,2613.3,2613.2,1.3730134]
["bitfinex","ETHUSD",1752004777342,5.834,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752004777549,0.1912,2613.7,2613.3,3.08426922]
["bitfinex","ETHUSD",1752004777843,3.82628658,2613.5,2613.4,1.3730134]
["bitfinex","ETHUSD",1752004778020,9.85242591,2613.6,2613.4,1.3730134]
["bitfinex","ETHUSD",1752004778209,9.85242591,2613.6,2613.5,1.3730134]
["bitfinex","ETHUSD",1752004778410,11.22026809,2613.6,2613.5,1.3730134]
["bitfinex","ETHUSD",1752004779548,11.22118236,2613.6,2613.5,1.3730134]
["bitfinex","ETHUSD",1752004780328,3.82657942,2613.3,2613.2,1.71125582]
["bitfinex","ETHUSD",1752004780523,9.66257942,2613.3,2613.2,1.71125582]
["bitfinex","ETHUSD",1752004780757,0.1912,2613.2,2613.0,1.71225582]
["bitfinex","ETHUSD",1752004781646,5.838,2613.3,2613.1,5.53806737]
["bitfinex","ETHUSD",1752004781845,5.838,2613.3,2613.2,1.71125582]
["bitfinex","ETHUSD",1752004782035,5.838,2613.3,2613.1,1.71125582]
["bitfinex","ETHUSD",1752004782242,6.0302,2613.4,2613.1,1.71125582]
["bitfinex","ETHUSD",1752004782775,0.1912,2613.4,2613.2,1.71125582]
["bitfinex","ETHUSD",1752004782960,0.002,2613.9,2613.3,6.60321607]
["bitfinex","ETHUSD",1752004783272,0.1912,2613.8,2613.6,3.82613592]
["bitfinex","ETHUSD",1752004783443,6.0342,2613.9,2613.5,4.05568586]
["bitfinex","ETHUSD",1752004783630,6.0342,2613.9,2613.5,5.76694168]
["bitfinex","ETHUSD",1752004784030,5.842,2613.8,2613.5,5.76694168]
["bitfinex","ETHUSD",1752004784431,5.841,2613.8,2613.5,5.76694168]
["bitfinex","ETHUSD",1752004784853,5.841,2613.8,2613.5,1.94071868]
["bitfinex","ETHUSD",1752004785057,5.841,2613.8,2613.5,5.72866787]
["bitfinex","ETHUSD",1752004785259,0.1932,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1752004785465,0.002,2613.9,2613.8,3.86410589]
["bitfinex","ETHUSD",1752004785765,0.002,2613.9,2613.8,6.14835905]
["bitfinex","ETHUSD",1752004786080,0.002,2613.9,2613.8,16.38741074]
["bitfinex","ETHUSD",1752004786261,0.002,2613.9,2613.8,17.49127886]
["bitfinex","ETHUSD",1752004786428,0.002,2613.9,2613.8,19.15337828]
["bitfinex","ETHUSD",1752004787439,0.002,2613.9,2613.8,29.96527828]
["bitfinex","ETHUSD",1752004787736,0.002,2613.9,2613.8,27.67425376]
["bitfinex","ETHUSD",1752004788053,0.002,2613.9,2613.8,27.71285376]
["bitfinex","ETHUSD",1752004789569,0.002,2613.9,2613.8,31.14275408]
["bitfinex","ETHUSD",1752004790174,0.002,2613.9,2613.8,27.71285376]
["bitfinex","ETHUSD",1752004790342,0.002,2613.9,2613.8,19.75960002]
["bitfinex","ETHUSD",1752004790543,0.002,2613.9,2613.8,7.47380207]
["bitfinex","ETHUSD",1752004790744,0.002,2613.9,2613.8,9.2265585]
["bitfinex","ETHUSD",1752004790970,0.002,2613.9,2613.8,1.75309796]
["bitfinex","ETHUSD",1752004791172,0.002,2613.9,2613.8,5.57894538]
["bitfinex","ETHUSD",1752004791372,0.002,2613.9,2613.8,5.61720385]
["bitfinex","ETHUSD",1752004792178,0.002,2613.9,2613.8,17.30120385]
["bitfinex","ETHUSD",1752004792373,0.002,2613.9,2613.8,17.26294538]
["bitfinex","ETHUSD",1752004792555,0.002,2613.9,2613.8,20.6815665]
["bitfinex","ETHUSD",1752004793274,0.002,2613.9,2613.8,30.6815665]
["bitfinex","ETHUSD",1752004793474,0.002,2613.9,2613.8,29.77006854]
["bitfinex","ETHUSD",1752004793886,0.002,2613.9,2613.8,32.60586649]
["bitfinex","ETHUSD",1752004794048,0.0726432,2614.1,2614.0,24.81740639]
["bitfinex","ETHUSD",1752004794247,0.002,2614.5,2614.0,24.81740639]
["bitfinex","ETHUSD",1752004794248,0.002,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752004794463,0.002,2614.5,2614.4,26.50282109]
["bitfinex","ETHUSD",1752004795380,0.002,2614.5,2614.4,4.0161694]
["bitfinex","ETHUSD",1752004795567,0.002,2614.5,2614.4,0.1912]
["bitfinex","ETHUSD",1752004795898,0.002,2614.5,2614.4,4.0161694]
["bitfinex","ETHUSD",1752004796479,0.002,2614.5,2614.4,0.1912]
["bitfinex","ETHUSD",1752004796700,0.002,2614.5,2614.1,5.5379735]
["bitfinex","ETHUSD",1752004796862,0.002,2614.5,2614.2,0.1912]
["bitfinex","ETHUSD",1752004797061,0.002,2614.5,2614.2,11.8852]
["bitfinex","ETHUSD",1752004797274,0.002,2614.5,2614.3,3.8251157]
["bitfinex","ETHUSD",1752004797480,0.002,2614.5,2614.4,16.3335694]
["bitfinex","ETHUSD",1752004797678,0.002,2614.5,2614.4,12.6998]
["bitfinex","ETHUSD",1752004797979,0.002,2614.5,2614.4,0.1912]
["bitfinex","ETHUSD",1752004798286,0.002,2614.5,2614.0,1.71262711]
["bitfinex","ETHUSD",1752004798593,4.01654258,2614.2,2613.9,1.71262711]
["bitfinex","ETHUSD",1752004798788,0.9753512,2614.2,2613.9,1.71262711]
["bitfinex","ETHUSD",1752004798967,0.9753512,2614.2,2613.8,0.2298]
["bitfinex","ETHUSD",1752004798968,4.01690105,2613.9,2613.8,1.75122711]
["bitfinex","ETHUSD",1752004799351,4.01690105,2613.9,2613.8,0.0386]
["bitfinex","ETHUSD",1752004803253,9.54043361,2614.3,2613.8,0.39547754]
["bitfinex","ETHUSD",1752004803464,0.552,2614.5,2613.9,0.35687754]
["bitfinex","ETHUSD",1752004803465,3.82563991,2614.0,2613.9,0.35687754]
["bitfinex","ETHUSD",1752004804089,4.01690105,2613.9,2613.4,3.66310723]
["bitfinex","ETHUSD",1752004804295,0.1912,2613.9,2613.3,0.1912]
["bitfinex","ETHUSD",1752004804469,3.82527362,2614.2,2613.4,0.03826432]
["bitfinex","ETHUSD",1752004804671,3.82508338,2614.4,2613.8,3.82576705]
["bitfinex","ETHUSD",1752004804991,0.1912,2614.2,2614.0,3.82554202]
["bitfinex","ETHUSD",1752004805187,0.1912,2614.2,2613.7,4.01711453]
["bitfinex","ETHUSD",1752004805188,4.01653115,2614.2,2613.7,4.01711453]
["bitfinex","ETHUSD",1752004805489,4.01668598,2614.1,2613.6,0.1912]
["bitfinex","ETHUSD",1752004805855,0.1912,2614.1,2613.6,14.01732267]
["bitfinex","ETHUSD",1752004806050,4.01667346,2614.1,2613.6,13.19981543]
["bitfinex","ETHUSD",1752004806284,4.01669973,2614.1,2613.6,13.19981543]
["bitfinex","ETHUSD",1752004806487,0.1912,2614.1,2613.6,14.01730162]
["bitfinex","ETHUSD",1752004806791,4.01671287,2614.1,2613.6,4.0172736]
["bitfinex","ETHUSD",1752004806995,4.01671287,2614.1,2613.6,4.055535]
["bitfinex","ETHUSD",1752004807162,3.82555816,2614.0,2613.6,0.2294614]
["bitfinex","ETHUSD",1752004807364,3.82582919,2613.9,2613.6,0.2294614]
["bitfinex","ETHUSD",1752004807563,3.82570105,2613.9,2613.6,0.1912]
["bitfinex","ETHUSD",1752004807769,3.82589277,2613.8,2613.6,0.1912]
["bitfinex","ETHUSD",1752004808393,3.82573532,2613.9,2613.6,0.1912]
["bitfinex","ETHUSD",1752004808557,3.82592475,2613.8,2613.6,0.1912]
["bitfinex","ETHUSD",1752004808887,3.8259938,2613.7,2613.2,6.29407688]
["bitfinex","ETHUSD",1752004809189,3.82590845,2613.8,2613.6,0.0681]
["bitfinex","ETHUSD",1752004809392,4.01691467,2613.9,2613.6,0.0681]
["bitfinex","ETHUSD",1752004809565,0.1912,2613.9,2613.6,0.1065]
["bitfinex","ETHUSD",1752004809917,3.82591264,2613.8,2613.6,0.1065]
["bitfinex","ETHUSD",1752004810121,3.82586019,2613.8,2613.6,0.1065]
["bitfinex","ETHUSD",1752004810419,0.1912,2613.7,2613.6,0.1065]
["bitfinex","ETHUSD",1752004811124,4.0171938,2613.7,2613.6,0.1065]
["bitfinex","ETHUSD",1752004811318,3.0979956,2613.7,2613.6,0.1065]
["bitfinex","ETHUSD",1752004812322,3.8259938,2613.7,2613.6,0.1065]
["bitfinex","ETHUSD",1752004812523,0.78430661,2613.7,2613.6,0.1065]
["bitfinex","ETHUSD",1752004812924,4.61030041,2613.7,2613.6,0.1065]
["bitfinex","ETHUSD",1752004813285,3.69099786,2613.7,2613.6,0.1065]
["bitfinex","ETHUSD",1752004813821,4.24099786,2613.7,2613.6,0.1065]
["bitfinex","ETHUSD",1752004814219,3.82687229,2613.1,2613.0,0.001]
["bitfinex","ETHUSD",1752004815411,3.82675134,2613.2,2613.0,0.001]
["bitfinex","ETHUSD",1752004815822,3.82687229,2613.1,2613.0,0.001]
["bitfinex","ETHUSD",1752004816023,3.82687229,2613.1,2613.0,0.35833443]
["bitfinex","ETHUSD",1752004816821,3.82687229,2613.1,2613.0,0.001]
["bitfinex","ETHUSD",1752004817934,4.61220185,2613.1,2613.0,0.001]
["bitfinex","ETHUSD",1752004818309,4.01807229,2613.1,2613.0,0.001]
["bitfinex","ETHUSD",1752004818528,0.54710929,2613.1,2613.0,0.001]
["bitfinex","ETHUSD",1752004818697,0.35590929,2613.1,2613.0,0.001]
["bitfinex","ETHUSD",1752004818898,0.19967199,2613.2,2613.0,0.001]
["bitfinex","ETHUSD",1752004819125,4.02642405,2613.2,2613.0,0.001]
["bitfinex","ETHUSD",1752004819294,0.19967199,2613.2,2613.0,0.001]
["bitfinex","ETHUSD",1752004819693,0.55,2614.2,2613.0,0.001]
["bitfinex","ETHUSD",1752004819694,3.8255547,2614.0,2613.0,0.52216485]
["bitfinex","ETHUSD",1752004819927,0.002,2614.1,2613.2,3.82663051]
["bitfinex","ETHUSD",1752004819928,0.1912,2613.5,2613.2,3.82663051]
["bitfinex","ETHUSD",1752004820538,0.1912,2613.5,2613.1,3.86506064]
["bitfinex","ETHUSD",1752004820720,4.01749469,2613.5,2613.0,4.50202965]
["bitfinex","ETHUSD",1752004821036,4.01749469,2613.5,2613.1,0.91386708]
["bitfinex","ETHUSD",1752004821625,0.1912,2613.5,2613.1,0.91386708]
["bitfinex","ETHUSD",1752004821941,0.19962663,2613.9,2613.0,0.001]
["bitfinex","ETHUSD",1752004821942,3.8265848,2613.3,2613.0,0.001]
["bitfinex","ETHUSD",1752004822105,3.82681581,2613.2,2613.0,0.001]
["bitfinex","ETHUSD",1752004822307,4.01783209,2613.3,2613.0,0.001]
["bitfinex","ETHUSD",1752004822709,3.8268012,2613.2,2613.0,0.001]
["bitfinex","ETHUSD",1752004823819,3.82687229,2613.1,2613.0,0.001]
["bitfinex","ETHUSD",1752004824221,3.8268026,2613.2,2613.0,0.001]
["bitfinex","ETHUSD",1752004824404,4.01785267,2613.3,2613.1,0.35670466]
["bitfinex","ETHUSD",1752004824607,4.01785267,2613.3,2613.2,0.35670466]
["bitfinex","ETHUSD",1752004824909,0.54713683,2613.3,2613.2,0.35670466]
["bitfinex","ETHUSD",1752004825340,0.35593683,2613.3,2613.2,0.35670466]
["bitfinex","ETHUSD",1752004825499,3.82635834,2613.5,2613.2,0.35670466]
["bitfinex","ETHUSD",1752004825705,0.35607952,2613.4,2613.3,0.35670466]
["bitfinex","ETHUSD",1752004826018,0.35607952,2613.5,2613.3,0.35670466]
["bitfinex","ETHUSD",1752004826220,4.01743479,2613.6,2613.4,0.35670466]
["bitfinex","ETHUSD",1752004826525,4.01743479,2613.6,2613.5,0.35670466]
["bitfinex","ETHUSD",1752004826723,4.37366753,2613.6,2613.5,0.35670466]
["bitfinex","ETHUSD",1752004830225,4.37366753,2613.6,2613.5,0.30670466]
["bitfinex","ETHUSD",1752004830427,4.37366753,2613.6,2613.2,0.7972]
["bitfinex","ETHUSD",1752004830603,0.1912,2613.6,2613.5,10.81746929]
["bitfinex","ETHUSD",1752004830803,4.37399263,2613.6,2613.5,10.81746929]
["bitfinex","ETHUSD",1752004831404,4.37599263,2613.6,2613.5,10.81746929]
["bitfinex","ETHUSD",1752004836164,4.01934018,2613.6,2613.5,10.81746929]
["bitfinex","ETHUSD",1752004840047,9.87334018,2613.6,2613.5,10.81746929]
["bitfinex","ETHUSD",1752004840249,11.24327556,2613.6,2613.5,10.81746929]
["bitfinex","ETHUSD",1752004840417,11.44294624,2613.6,2613.5,10.81746929]
["bitfinex","ETHUSD",1752004842656,11.80044768,2613.6,2613.5,10.81746929]
["bitfinex","ETHUSD",1752004844742,11.80059982,2613.6,2613.5,10.81746929]
["bitfinex","ETHUSD",1752004845959,12.35059982,2613.6,2613.5,10.26814467]
["bitfinex","ETHUSD",1752004846124,3.82687229,2613.1,2613.0,0.001]
["bitfinex","ETHUSD",1752004846327,10.03152587,2613.1,2613.0,0.001]
["bitfinex","ETHUSD",1752004850157,10.03152587,2613.1,2612.3,1.71355098]
["bitfinex","ETHUSD",1752004850158,3.82789771,2612.4,2612.3,1.71355098]
["bitfinex","ETHUSD",1752004850358,9.86418478,2612.4,2612.2,2.54545098]
["bitfinex","ETHUSD",1752004850970,5.848,2612.3,2612.2,2.54545098]
["bitfinex","ETHUSD",1752004851276,0.55,2613.3,2612.2,4.79424482]
["bitfinex","ETHUSD",1752004851447,0.55,2613.3,2612.3,1.71355098]
["bitfinex","ETHUSD",1752004851448,3.82760495,2612.6,2612.3,1.71355098]
["bitfinex","ETHUSD",1752004851637,5.848,2612.5,2612.2,8.851906]
["bitfinex","ETHUSD",1752004851837,3.82804425,2612.3,2612.2,2.54545098]
["bitfinex","ETHUSD",1752004852069,3.82804425,2612.3,2611.9,3.43090032]
["bitfinex","ETHUSD",1752004852070,9.67604425,2612.3,2612.0,1.71355098]
["bitfinex","ETHUSD",1752004852372,9.67611637,2612.3,2611.9,0.7621]
["bitfinex","ETHUSD",1752004853072,3.8282138,2612.2,2611.9,0.7621]
["bitfinex","ETHUSD",1752004853368,5.851,2612.1,2611.9,0.7621]
["bitfinex","ETHUSD",1752004853569,5.851,2612.1,2611.9,2.12888564]
["bitfinex","ETHUSD",1752004854844,5.85,2612.0,2611.9,2.12888564]
["bitfinex","ETHUSD",1752004855473,3.82789801,2612.4,2611.9,2.12888564]
["bitfinex","ETHUSD",1752004855474,3.82796889,2612.4,2611.9,5.95751079]
["bitfinex","ETHUSD",1752004855641,6.2065976,2612.3,2611.9,5.95751079]
["bitfinex","ETHUSD",1752004855842,9.67805816,2612.3,2611.9,2.12888564]
["bitfinex","ETHUSD",1752004856874,3.82833759,2612.1,2611.9,0.7621]
["bitfinex","ETHUSD",1752004857060,5.848,2612.0,2611.9,0.7621]
["bitfinex","ETHUSD",1752004860447,5.848,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004860871,9.67648392,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004861047,11.02696881,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004862070,5.17896881,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004862269,9.67748392,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004862473,3.82840792,2612.1,2611.9,0.001]
["bitfinex","ETHUSD",1752004862676,9.67648392,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004862989,10.03286691,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004863350,6.20438299,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004863790,0.35638299,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004863955,6.0402,2612.0,2611.9,0.7974]
["bitfinex","ETHUSD",1752004864156,6.39660053,2612.0,2611.9,0.7974]
["bitfinex","ETHUSD",1752004864480,6.0402,2612.0,2611.9,0.7974]
["bitfinex","ETHUSD",1752004864851,6.39654497,2612.0,2611.9,0.7974]
["bitfinex","ETHUSD",1752004865068,9.86868392,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004865369,11.65040359,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004865571,11.65035508,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004865773,11.293969,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004866683,11.65034114,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004868452,4.37605606,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004868781,10.22605606,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004869379,0.54757214,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004869587,6.40157214,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004870477,6.40257214,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004870680,0.1912,2612.0,2611.9,1.14547674]
["bitfinex","ETHUSD",1752004870864,6.0452,2612.0,2611.9,4.97410723]
["bitfinex","ETHUSD",1752004871372,3.82781717,2612.5,2612.0,3.82841339]
["bitfinex","ETHUSD",1752004871686,0.1912,2612.3,2611.9,1.14547674]
["bitfinex","ETHUSD",1752004871984,5.854,2612.2,2611.9,4.97399584]
["bitfinex","ETHUSD",1752004872180,5.854,2612.2,2612.0,0.90321197]
["bitfinex","ETHUSD",1752004872789,5.854,2612.2,2612.0,4.7316923]
["bitfinex","ETHUSD",1752004873174,5.854,2612.2,2612.0,0.90321197]
["bitfinex","ETHUSD",1752004873357,5.854,2612.2,2611.9,4.97409744]
["bitfinex","ETHUSD",1752004873558,5.854,2612.2,2611.9,1.14547674]
["bitfinex","ETHUSD",1752004874389,5.854,2612.2,2611.9,4.97405526]
["bitfinex","ETHUSD",1752004875582,0.1912,2612.3,2612.1,3.82826252]
["bitfinex","ETHUSD",1752004875785,5.85,2612.2,2612.1,3.82826252]
["bitfinex","ETHUSD",1752004875988,5.85,2612.2,2612.1,4.7084946]
["bitfinex","ETHUSD",1752004876154,5.85,2612.2,2612.1,0.88023208]
["bitfinex","ETHUSD",1752004876574,5.85,2612.2,2612.0,10.0]
["bitfinex","ETHUSD",1752004876772,5.85,2612.2,2611.9,4.9740878]
["bitfinex","ETHUSD",1752004877157,5.85,2612.2,2612.0,1.71355098]
["bitfinex","ETHUSD",1752004877590,9.67820436,2612.2,2611.9,2.47605098]
["bitfinex","ETHUSD",1752004877780,3.82833735,2612.1,2611.9,0.001]
["bitfinex","ETHUSD",1752004878090,9.87168392,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004880287,10.22871186,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004882668,6.20802794,2612.0,2611.9,0.8273]
["bitfinex","ETHUSD",1752004882989,0.35702794,2612.0,2611.9,13.96951851]
["bitfinex","ETHUSD",1752004883157,0.19970741,2612.5,2612.1,3.82826426]
["bitfinex","ETHUSD",1752004883354,6.20833632,2612.4,2612.3,0.8263]
["bitfinex","ETHUSD",1752004885189,0.35733632,2612.4,2612.3,0.8263]
["bitfinex","ETHUSD",1752004885383,5.852,2612.4,2612.3,0.8263]
["bitfinex","ETHUSD",1752004885782,6.20913285,2612.4,2612.3,0.8263]
["bitfinex","ETHUSD",1752004886083,5.852,2612.4,2612.3,0.8263]
["bitfinex","ETHUSD",1752004887188,3.82807317,2612.3,2612.1,2.53644331]
["bitfinex","ETHUSD",1752004887373,5.85,2612.2,2612.1,2.53644331]
["bitfinex","ETHUSD",1752004887575,3.82833735,2612.1,2612.0,1.72044331]
["bitfinex","ETHUSD",1752004887766,4.01968392,2612.0,2611.9,1.72144331]
["bitfinex","ETHUSD",1752004887966,9.87068392,2612.0,2611.9,1.72144331]
["bitfinex","ETHUSD",1752004888177,9.87068392,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004888381,10.22766025,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004892291,4.37666025,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004892466,10.22666025,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004892670,0.54817633,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004892868,6.39812658,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004893188,9.86968392,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004894380,10.22659988,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004895371,11.63209552,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004895594,11.63205172,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004896172,11.8318076,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004901309,11.83173319,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004908685,12.38173319,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004909816,4.57623755,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004909996,10.42023755,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004910197,0.74775363,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004910515,6.59275363,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004911833,0.74775363,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004912035,0.39095588,2612.0,2611.9,4.60103049]
["bitfinex","ETHUSD",1752004912190,0.19975588,2612.0,2611.9,1.23250305]
["bitfinex","ETHUSD",1752004912529,6.04375588,2612.0,2611.9,1.23250305]
["bitfinex","ETHUSD",1752004912733,6.04475588,2612.0,2611.9,1.23250305]
["bitfinex","ETHUSD",1752004914024,6.04475588,2612.0,2611.9,0.7724]
["bitfinex","ETHUSD",1752004916021,6.04475588,2612.0,2611.9,4.60103049]
["bitfinex","ETHUSD",1752004916594,6.04475588,2612.0,2611.9,0.7724]
["bitfinex","ETHUSD",1752004917227,0.19975588,2612.0,2611.9,0.7724]
["bitfinex","ETHUSD",1752004917427,6.04075588,2612.0,2611.9,0.7724]
["bitfinex","ETHUSD",1752004917628,6.04075588,2612.0,2611.9,4.60103049]
["bitfinex","ETHUSD",1752004917830,6.04075588,2612.0,2611.9,1.8065693]
["bitfinex","ETHUSD",1752004919126,9.8692398,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004920626,10.22605208,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004921199,9.8692398,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004921800,10.22602394,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004922297,6.04075588,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004922508,0.19975588,2612.0,2611.9,4.58403049]
["bitfinex","ETHUSD",1752004922838,6.03775588,2612.0,2611.9,1.38585791]
["bitfinex","ETHUSD",1752004924827,5.838,2612.0,2611.9,1.38585791]
["bitfinex","ETHUSD",1752004926337,5.838,2612.0,2611.9,0.7554]
["bitfinex","ETHUSD",1752004927707,5.838,2612.0,2611.9,4.58403049]
["bitfinex","ETHUSD",1752004928346,5.838,2612.0,2611.9,0.7554]
["bitfinex","ETHUSD",1752004930045,9.66648392,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004930210,10.21450749,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004930411,9.85768392,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004933162,9.85668392,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752004933514,0.249,2611.8,2611.7,1.72041296]
["bitfinex","ETHUSD",1752004933712,6.086,2611.8,2611.7,1.72041296]
["bitfinex","ETHUSD",1752004937226,9.91477708,2611.8,2611.7,1.72130087]
["bitfinex","ETHUSD",1752004937466,11.30823803,2611.8,2611.7,1.72130087]
["bitfinex","ETHUSD",1752004937619,3.82892368,2611.7,2611.6,1.72230087]
["bitfinex","ETHUSD",1752004937957,3.82892368,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752004938329,4.02871859,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752004938673,5.10196576,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752004943061,9.66692368,2611.7,2611.6,1.72230087]
["bitfinex","ETHUSD",1752004943219,5.838,2611.7,2611.6,1.72230087]
["bitfinex","ETHUSD",1752004944050,9.66692368,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752004944227,5.838,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752004945236,0.4402,2611.8,2611.6,0.001]
["bitfinex","ETHUSD",1752004945434,0.4402,2611.8,2611.7,0.8079]
["bitfinex","ETHUSD",1752004945435,0.249,2611.8,2611.7,0.8079]
["bitfinex","ETHUSD",1752004945636,6.087,2611.8,2611.7,7.38127323]
["bitfinex","ETHUSD",1752004950436,0.249,2611.8,2611.7,11.21019691]
["bitfinex","ETHUSD",1752004950636,6.087,2611.8,2611.7,7.38127323]
["bitfinex","ETHUSD",1752004950965,0.249,2611.8,2611.7,2.51035452]
["bitfinex","ETHUSD",1752004951126,6.087,2611.8,2611.7,1.72130087]
["bitfinex","ETHUSD",1752004952840,9.91577708,2611.8,2611.7,1.72130087]
["bitfinex","ETHUSD",1752004953034,6.087,2611.8,2611.7,1.72130087]
["bitfinex","ETHUSD",1752004954568,9.91577708,2611.8,2611.7,1.72130087]
["bitfinex","ETHUSD",1752004955269,9.91577708,2611.8,2611.6,1.72230087]
["bitfinex","ETHUSD",1752004957869,0.249,2611.8,2611.6,1.72230087]
["bitfinex","ETHUSD",1752004958073,5.837,2611.7,2611.6,1.72230087]
["bitfinex","ETHUSD",1752004958274,5.837,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752004958462,5.837,2611.7,2611.6,1.72312459]
["bitfinex","ETHUSD",1752004967890,9.66592368,2611.7,2611.6,1.72312459]
["bitfinex","ETHUSD",1752004968690,9.85712368,2611.7,2611.6,1.72312459]
["bitfinex","ETHUSD",1752004969609,11.60789815,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752004969777,11.80767877,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752004971400,11.45059511,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752004973882,11.45059511,2611.7,2611.5,1e-08]
["bitfinex","ETHUSD",1752004973883,14.3790703,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752004974062,15.45208761,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752004978291,14.90208761,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752004978501,20.73908761,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752004979783,14.90208761,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752004979988,20.74008761,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752004987491,21.29008761,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752004999821,15.45208761,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752005000022,21.29008761,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752005001043,30.49208761,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752005003540,30.49108761,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752005004639,38.77971782,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752005004846,37.06446084,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752005006522,37.42139956,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752005008920,39.13671842,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752005009221,37.42339956,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752005010336,39.13671842,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752005011061,37.42339956,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752005011624,39.13671842,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752005015363,39.13671842,2611.6,2610.8,0.001]
["bitfinex","ETHUSD",1752005015364,3.8300969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752005015543,10.02403562,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752005015956,10.22388313,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752005016970,9.86694441,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752005017658,10.22407655,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752005023581,10.22421617,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752005027471,12.16790698,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752005027691,22.16790698,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752005028256,4.38039031,2610.7,2610.6,0.0706432]
["bitfinex","ETHUSD",1752005028462,10.57266207,2610.7,2610.6,0.0706432]
["bitfinex","ETHUSD",1752005030378,10.02266207,2610.7,2610.6,0.0706432]
["bitfinex","ETHUSD",1752005030947,10.02366207,2610.7,2610.6,0.0706432]
["bitfinex","ETHUSD",1752005031854,10.02273818,2610.7,2610.6,0.0706432]
["bitfinex","ETHUSD",1752005032876,4.18673818,2610.7,2610.6,0.0706432]
["bitfinex","ETHUSD",1752005033084,10.02173818,2610.7,2610.6,0.0706432]
["bitfinex","ETHUSD",1752005034751,10.02155316,2610.7,2610.6,0.0706432]
["bitfinex","ETHUSD",1752005034963,11.09457047,2610.7,2610.6,0.0706432]
["bitfinex","ETHUSD",1752005037289,21.64457047,2610.7,2610.6,1e-08]
["bitfinex","ETHUSD",1752005037655,4.02173704,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752005037882,15.7715907,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752005038282,15.97150278,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752005039382,16.52150278,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752005039571,22.35650278,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752005039980,21.80650278,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752005042379,15.97150278,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752005042584,21.80650278,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752005047871,4.38068377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005048081,5.80934089,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005049874,5.25934089,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005050074,9.97132358,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005050378,9.97132358,2610.5,2610.4,0.77250001]
["bitfinex","ETHUSD",1752005050379,10.02032358,2610.5,2610.4,0.77250001]
["bitfinex","ETHUSD",1752005051804,4.18632358,2610.5,2610.4,0.77250001]
["bitfinex","ETHUSD",1752005051992,10.02032358,2610.5,2610.4,0.77250001]
["bitfinex","ETHUSD",1752005061015,4.18632358,2610.5,2610.4,0.77250001]
["bitfinex","ETHUSD",1752005061322,10.01932358,2610.5,2610.4,0.77250001]
["bitfinex","ETHUSD",1752005062786,10.01932358,2610.5,2610.4,4.60333053]
["bitfinex","ETHUSD",1752005062787,0.35563981,2610.5,2610.4,4.60333053]
["bitfinex","ETHUSD",1752005062982,6.18863981,2610.5,2610.4,2.27709611]
["bitfinex","ETHUSD",1752005063777,10.01932358,2610.5,2610.4,0.77250001]
["bitfinex","ETHUSD",1752005063988,10.21052358,2610.5,2610.4,0.77250001]
["bitfinex","ETHUSD",1752005065321,10.21121586,2610.5,2610.4,0.77250001]
["bitfinex","ETHUSD",1752005072240,10.21121586,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005073307,9.85488377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005073847,9.85688377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005075560,21.77562668,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005077223,21.77462668,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005078224,15.94262668,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005078419,21.77362668,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005078641,15.94262668,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005078869,15.39262668,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005079070,11.22462668,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005080049,4.02388377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752005080275,4.02388377,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005080585,9.85588377,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005081150,10.2122164,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005083471,10.4120858,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005084182,6.58140203,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005086072,10.4120858,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005088988,6.58140203,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005089286,10.4120858,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005092706,0.74940203,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005092893,6.57940203,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005093767,0.74940203,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005093968,6.37953263,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005094610,0.54953263,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005094922,6.37953263,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005095508,6.0232,2610.5,2610.4,0.80930001]
["bitfinex","ETHUSD",1752005098810,6.0232,2610.5,2610.4,0.55930001]
["bitfinex","ETHUSD",1752005101714,6.0222,2610.5,2610.4,0.55930001]
["bitfinex","ETHUSD",1752005107785,9.85288377,2610.5,2610.4,0.55930001]
["bitfinex","ETHUSD",1752005108007,9.85188377,2610.5,2610.4,0.55930001]
["bitfinex","ETHUSD",1752005108521,6.0212,2610.5,2610.4,0.55930001]
["bitfinex","ETHUSD",1752005108721,9.85188377,2610.5,2610.4,0.55930001]
["bitfinex","ETHUSD",1752005108924,6.0212,2610.5,2610.4,0.55930001]
["bitfinex","ETHUSD",1752005111221,0.002,2610.5,2610.4,0.55930001]
["bitfinex","ETHUSD",1752005111423,5.83,2610.5,2610.4,1.27639846]
["bitfinex","ETHUSD",1752005113220,0.002,2610.5,2610.4,1.27639846]
["bitfinex","ETHUSD",1752005113425,5.83,2610.5,2610.4,1.27639846]
["bitfinex","ETHUSD",1752005117135,5.83,2610.5,2610.4,1.27739846]
["bitfinex","ETHUSD",1752005122847,5.83,2610.5,2610.4,5.10822898]
["bitfinex","ETHUSD",1752005123835,0.002,2610.5,2610.4,5.10822898]
["bitfinex","ETHUSD",1752005124035,5.828,2610.5,2610.4,5.10822898]
["bitfinex","ETHUSD",1752005125644,0.002,2610.5,2610.4,5.10822898]
["bitfinex","ETHUSD",1752005125832,5.828,2610.5,2610.4,5.10822898]
["bitfinex","ETHUSD",1752005128550,0.002,2610.5,2610.4,5.10822898]
["bitfinex","ETHUSD",1752005128716,5.828,2610.5,2610.4,5.10822898]
["bitfinex","ETHUSD",1752005131029,0.002,2610.5,2610.4,5.10822898]
["bitfinex","ETHUSD",1752005134971,0.002,2610.5,2610.4,1.27739846]
["bitfinex","ETHUSD",1752005135274,0.002,2610.5,2610.4,0.56030001]
["bitfinex","ETHUSD",1752005135742,0.002,2610.5,2610.4,4.39113053]
["bitfinex","ETHUSD",1752005137269,0.002,2610.5,2610.4,0.56030001]
["bitfinex","ETHUSD",1752005137567,0.002,2610.5,2610.4,0.001]
["bitfinex","ETHUSD",1752005143376,0.002,2610.5,2610.4,3.83183052]
["bitfinex","ETHUSD",1752005144396,0.002,2610.5,2610.4,0.001]
["bitfinex","ETHUSD",1752005144606,5.826,2610.5,2610.4,6.38460619]
["bitfinex","ETHUSD",1752005145097,0.002,2610.5,2610.4,6.38460619]
["bitfinex","ETHUSD",1752005145292,0.002,2610.5,2610.4,6.42291449]
["bitfinex","ETHUSD",1752005145673,0.002,2610.5,2610.4,6.61411449]
["bitfinex","ETHUSD",1752005146003,0.002,2610.5,2610.4,8.89991244]
["bitfinex","ETHUSD",1752005146179,0.002,2610.5,2610.4,8.86160414]
["bitfinex","ETHUSD",1752005146378,0.002,2610.5,2610.4,6.57580619]
["bitfinex","ETHUSD",1752005146590,0.002,2610.5,2610.4,6.61411449]
["bitfinex","ETHUSD",1752005147926,0.002,2610.5,2610.4,8.89991244]
["bitfinex","ETHUSD",1752005148222,0.002,2610.5,2610.4,8.86160414]
["bitfinex","ETHUSD",1752005148687,0.002,2610.5,2610.4,6.57580619]
["bitfinex","ETHUSD",1752005149006,0.002,2610.5,2610.4,6.61411449]
["bitfinex","ETHUSD",1752005149190,0.002,2610.5,2610.4,8.89991244]
["bitfinex","ETHUSD",1752005149399,0.002,2610.5,2610.4,6.57580619]
["bitfinex","ETHUSD",1752005149703,0.002,2610.5,2610.4,6.61411449]
["bitfinex","ETHUSD",1752005150062,0.002,2610.5,2610.4,8.89991244]
["bitfinex","ETHUSD",1752005150264,0.002,2610.5,2610.4,8.86160414]
["bitfinex","ETHUSD",1752005150486,0.002,2610.5,2610.4,6.57580619]
["bitfinex","ETHUSD",1752005150686,0.002,2610.5,2610.4,6.61411449]
["bitfinex","ETHUSD",1752005153042,0.002,2610.5,2610.4,16.61411449]
["bitfinex","ETHUSD",1752005153339,0.002,2610.5,2610.4,30.50660414]
["bitfinex","ETHUSD",1752005153701,0.002,2610.5,2610.4,28.22080619]
["bitfinex","ETHUSD",1752005154097,0.002,2610.5,2610.4,27.97080619]
["bitfinex","ETHUSD",1752005156040,0.002,2611.5,2611.0,0.7989]
["bitfinex","ETHUSD",1752005156201,0.002,2611.5,2611.4,6.57337323]
["bitfinex","ETHUSD",1752005156202,5.824,2611.5,2611.4,6.57337323]
["bitfinex","ETHUSD",1752005156409,5.824,2611.5,2611.4,10.40273678]
["bitfinex","ETHUSD",1752005156731,5.824,2611.5,2611.4,6.57337323]
["bitfinex","ETHUSD",1752005157140,0.002,2611.5,2611.4,6.57337323]
["bitfinex","ETHUSD",1752005158644,0.002,2611.5,2611.2,6.76457323]
["bitfinex","ETHUSD",1752005158798,0.002,2611.5,2611.2,10.59421357]
["bitfinex","ETHUSD",1752005160725,0.002,2611.5,2611.2,0.1912]
["bitfinex","ETHUSD",1752005160930,0.1932,2611.5,2611.1,4.0592908]
["bitfinex","ETHUSD",1752005162826,0.1932,2611.5,2610.7,2.29726197]
["bitfinex","ETHUSD",1752005162827,0.25,2611.3,2610.7,2.29726197]
["bitfinex","ETHUSD",1752005163026,3.83010268,2610.9,2610.7,2.29726197]
["bitfinex","ETHUSD",1752005163545,3.83010268,2610.9,2610.6,2.48846197]
["bitfinex","ETHUSD",1752005163958,3.83010268,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1752005164446,5.82,2610.8,2610.6,0.1912]
["bitfinex","ETHUSD",1752005165772,3.83039031,2610.7,2610.5,2.29726197]
["bitfinex","ETHUSD",1752005166524,3.83039031,2610.7,2610.4,12.29826197]
["bitfinex","ETHUSD",1752005166740,3.83039031,2610.7,2610.4,10.001]
["bitfinex","ETHUSD",1752005169645,9.84151839,2610.8,2610.4,10.001]
["bitfinex","ETHUSD",1752005170154,6.0112,2610.8,2610.5,3.83067581]
["bitfinex","ETHUSD",1752005170358,6.0112,2610.8,2610.5,10.40404904]
["bitfinex","ETHUSD",1752005171728,6.0112,2610.8,2610.5,6.57337323]
["bitfinex","ETHUSD",1752005172252,6.0112,2610.8,2610.5,10.40405659]
["bitfinex","ETHUSD",1752005172969,6.0112,2610.8,2610.5,6.57337323]
["bitfinex","ETHUSD",1752005173346,9.84146072,2610.8,2610.5,6.57337323]
["bitfinex","ETHUSD",1752005173669,6.0112,2610.8,2610.5,6.57337323]
["bitfinex","ETHUSD",1752005174337,6.0112,2610.8,2610.5,10.40399074]
["bitfinex","ETHUSD",1752005174536,6.0112,2610.8,2610.6,3.83052972]
["bitfinex","ETHUSD",1752005174736,6.0112,2610.8,2610.5,3.83063214]
["bitfinex","ETHUSD",1752005175426,6.0112,2610.8,2610.6,3.83052363]
["bitfinex","ETHUSD",1752005175844,6.0112,2610.8,2610.6,3.83045613]
["bitfinex","ETHUSD",1752005177168,6.0112,2610.8,2610.5,3.83059657]
["bitfinex","ETHUSD",1752005178575,6.0112,2610.8,2610.5,3.83066206]
["bitfinex","ETHUSD",1752005178964,6.0112,2610.8,2610.4,20.40512952]
["bitfinex","ETHUSD",1752005179162,6.0112,2610.8,2610.5,3.83064708]
["bitfinex","ETHUSD",1752005181752,6.0112,2610.8,2610.4,13.83174102]
["bitfinex","ETHUSD",1752005181954,6.0112,2610.8,2610.5,3.8305837]
["bitfinex","ETHUSD",1752005182166,6.0112,2610.8,2610.5,3.8315837]
["bitfinex","ETHUSD",1752005184155,3.83039031,2610.7,2610.5,0.001]
["bitfinex","ETHUSD",1752005184488,5.818,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005186290,10.97180831,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005186491,7.33247127,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005186861,11.16300831,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005190698,5.817,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005191791,0.20183483,2611.0,2610.6,3.83053704]
["bitfinex","ETHUSD",1752005191992,6.0082,2610.9,2610.6,3.83053704]
["bitfinex","ETHUSD",1752005192496,6.0082,2610.9,2610.5,3.86990215]
["bitfinex","ETHUSD",1752005192888,9.83829705,2610.9,2610.5,0.03930683]
["bitfinex","ETHUSD",1752005193197,11.22530991,2610.9,2610.5,0.001]
["bitfinex","ETHUSD",1752005193493,3.83024954,2610.8,2610.5,0.001]
["bitfinex","ETHUSD",1752005193692,5.817,2610.7,2610.5,0.001]
["bitfinex","ETHUSD",1752005200813,9.64739136,2610.7,2610.5,0.001]
["bitfinex","ETHUSD",1752005201013,3.83053704,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005210408,9.83867214,2610.7,2610.5,0.001]
["bitfinex","ETHUSD",1752005211530,3.83053704,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005215499,5.815,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005215704,0.1912,2610.7,2610.5,0.001]
["bitfinex","ETHUSD",1752005215904,5.815,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005218617,9.64553704,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005222826,5.815,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005228020,5.817,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005231150,9.64753704,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005241800,5.817,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005243372,0.002,2610.6,2610.5,5.69991313]
["bitfinex","ETHUSD",1752005243778,0.002,2610.6,2610.5,5.73821996]
["bitfinex","ETHUSD",1752005244179,0.002,2610.6,2610.5,8.03548193]
["bitfinex","ETHUSD",1752005244332,0.002,2610.6,2610.5,4.16649133]
["bitfinex","ETHUSD",1752005244538,0.002,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005246252,3.83253704,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005247178,4.02373704,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005262167,4.27373704,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005262496,4.63157749,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005262680,6.05907593,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752005263816,4.07903091,2610.3,2610.0,3.28536197]
["bitfinex","ETHUSD",1752005264023,5.809,2610.2,2610.0,3.28536197]
["bitfinex","ETHUSD",1752005264325,5.809,2610.2,2610.0,0.9881]
["bitfinex","ETHUSD",1752005265898,9.64013276,2610.2,2610.0,0.9881]
["bitfinex","ETHUSD",1752005267508,3.83127083,2610.1,2610.0,0.9881]
["bitfinex","ETHUSD",1752005268212,9.64022699,2610.2,2610.0,0.9881]
["bitfinex","ETHUSD",1752005268884,3.83127083,2610.1,2610.0,0.9881]
["bitfinex","ETHUSD",1752005269385,9.64019291,2610.2,2610.0,0.9881]
["bitfinex","ETHUSD",1752005272123,9.64019291,2610.2,2610.0,0.9891]
["bitfinex","ETHUSD",1752005273424,5.809,2610.1,2610.0,4.82046128]
["bitfinex","ETHUSD",1752005273623,5.809,2610.1,2610.0,7.57729489]
["bitfinex","ETHUSD",1752005273823,5.809,2610.1,2610.0,3.74593361]
["bitfinex","ETHUSD",1752005274024,5.809,2610.1,2610.0,0.9891]
["bitfinex","ETHUSD",1752005278126,9.89027083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005279102,10.0901706,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005279506,10.99759146,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005279724,13.16332602,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005280101,13.16333754,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005282208,13.16233754,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005283227,4.38860298,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005283396,4.2223706,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005283599,6.19909977,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005283800,0.39109977,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005284021,6.19909977,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005284426,0.39109977,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005284631,6.19909977,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005286231,10.0303706,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005286413,6.19909977,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005287123,10.0303706,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005287313,4.2223706,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005287510,10.0303706,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005290236,6.19909977,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005290940,6.00789977,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005292536,6.00689977,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005292747,0.248,2610.3,2610.0,0.001]
["bitfinex","ETHUSD",1752005292748,0.248,2610.3,2610.0,5.3530799]
["bitfinex","ETHUSD",1752005293034,0.248,2610.3,2610.2,4.60332405]
["bitfinex","ETHUSD",1752005293211,0.248,2610.3,2610.2,4.79452405]
["bitfinex","ETHUSD",1752005293212,6.055,2610.3,2610.2,4.79452405]
["bitfinex","ETHUSD",1752005295542,0.248,2610.3,2610.2,4.79452405]
["bitfinex","ETHUSD",1752005295744,6.055,2610.3,2610.2,4.79452405]
["bitfinex","ETHUSD",1752005295943,6.055,2610.3,2610.2,6.46733063]
["bitfinex","ETHUSD",1752005296338,6.055,2610.3,2610.2,2.63620658]
["bitfinex","ETHUSD",1752005296545,6.055,2610.3,2610.2,0.9634]
["bitfinex","ETHUSD",1752005297043,6.055,2610.3,2610.0,0.001]
["bitfinex","ETHUSD",1752005297909,6.055,2610.3,2610.0,3.8323413]
["bitfinex","ETHUSD",1752005298818,6.055,2610.3,2610.0,3.83235531]
["bitfinex","ETHUSD",1752005299022,6.055,2610.3,2610.2,4.64542405]
["bitfinex","ETHUSD",1752005299851,0.248,2610.3,2610.2,4.64542405]
["bitfinex","ETHUSD",1752005300020,6.054,2610.3,2610.2,6.20868583]
["bitfinex","ETHUSD",1752005300221,6.054,2610.3,2610.2,6.17037459]
["bitfinex","ETHUSD",1752005300741,0.248,2610.3,2610.2,6.17037459]
["bitfinex","ETHUSD",1752005300941,0.248,2610.3,2610.2,6.20868583]
["bitfinex","ETHUSD",1752005302531,0.248,2610.3,2610.2,16.20868583]
["bitfinex","ETHUSD",1752005302738,0.248,2610.3,2610.2,16.17037459]
["bitfinex","ETHUSD",1752005303055,0.248,2610.3,2610.2,18.46763656]
["bitfinex","ETHUSD",1752005306144,0.248,2610.3,2610.2,25.04824709]
["bitfinex","ETHUSD",1752005307369,0.248,2610.3,2610.2,22.75098512]
["bitfinex","ETHUSD",1752005316168,0.248,2610.3,2610.2,12.33925054]
["bitfinex","ETHUSD",1752005316471,4.32905148,2610.3,2610.1,0.001]
["bitfinex","ETHUSD",1752005325152,3.83112405,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752005325350,0.498,2610.3,2610.1,0.001]
["bitfinex","ETHUSD",1752005325566,5.804,2610.2,2610.1,3.83218923]
["bitfinex","ETHUSD",1752005325963,5.804,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752005326356,0.248,2610.3,2610.1,3.83219743]
["bitfinex","ETHUSD",1752005326548,6.052,2610.3,2610.1,3.83219743]
["bitfinex","ETHUSD",1752005327178,6.052,2610.3,2610.1,4.02339743]
["bitfinex","ETHUSD",1752005327547,6.052,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1752005327744,6.052,2610.3,2610.1,4.02338173]
["bitfinex","ETHUSD",1752005328069,5.804,2610.3,2610.1,4.02338173]
["bitfinex","ETHUSD",1752005329875,5.804,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1752005330688,5.804,2610.3,2610.1,4.02339255]
["bitfinex","ETHUSD",1752005332977,5.804,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1752005333377,0.002,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1752005333553,5.805,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1752005334154,6.055,2610.4,2610.2,0.03831124]
["bitfinex","ETHUSD",1752005334351,5.805,2610.4,2610.1,4.0234369]
["bitfinex","ETHUSD",1752005340690,5.805,2610.4,2610.2,3.83112181]
["bitfinex","ETHUSD",1752005341081,5.803,2610.3,2610.2,3.83112181]
["bitfinex","ETHUSD",1752005341500,5.803,2610.3,2610.1,4.81133223]
["bitfinex","ETHUSD",1752005341698,5.803,2610.3,2610.1,1.0184127]
["bitfinex","ETHUSD",1752005343791,5.803,2610.3,2610.1,0.9801]
["bitfinex","ETHUSD",1752005343991,9.63406744,2610.3,2610.1,0.9801]
["bitfinex","ETHUSD",1752005344190,3.83112405,2610.2,2610.1,0.9801]
["bitfinex","ETHUSD",1752005344504,3.83112405,2610.2,2610.1,0.1922]
["bitfinex","ETHUSD",1752005345103,9.63404662,2610.3,2610.1,0.1922]
["bitfinex","ETHUSD",1752005345472,3.83112405,2610.2,2610.1,0.1922]
["bitfinex","ETHUSD",1752005350304,9.63398476,2610.3,2610.1,0.1922]
["bitfinex","ETHUSD",1752005350492,5.803,2610.3,2610.1,0.1922]
["bitfinex","ETHUSD",1752005351288,5.803,2610.3,2610.1,4.02344786]
["bitfinex","ETHUSD",1752005351516,5.803,2610.3,2610.1,6.32070983]
["bitfinex","ETHUSD",1752005355813,5.803,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1752005356107,0.002,2610.4,2610.3,4.61257728]
["bitfinex","ETHUSD",1752005356281,0.002,2610.4,2610.3,6.91199813]
["bitfinex","ETHUSD",1752005356481,0.002,2610.4,2610.3,6.9503079]
["bitfinex","ETHUSD",1752005356784,0.002,2610.4,2610.3,6.13039813]
["bitfinex","ETHUSD",1752005359412,0.002,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1752005362222,0.5826,2610.4,2610.2,2.29942085]
["bitfinex","ETHUSD",1752005362431,3.83112405,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752005362579,10.07432405,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752005363304,17.20493458,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752005364524,4.27232405,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752005364678,10.96190515,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752005365494,5.16090515,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752005365708,10.96290515,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752005371001,18.45076459,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752005371398,18.09351568,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752005372033,3.83127083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005372206,5.68493184,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005373107,15.68493184,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005374299,15.93493184,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005376604,21.73793184,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005381249,16.48493184,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005381450,22.28793184,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005382468,21.93079785,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005382924,22.13071555,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005383852,5.52771555,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005384053,10.08418853,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005384517,6.2529177,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005384928,10.08418853,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005385260,0.4499177,2610.1,2610.0,4.61551762]
["bitfinex","ETHUSD",1752005385627,6.2529177,2610.1,2610.0,4.61551762]
["bitfinex","ETHUSD",1752005385834,6.2529177,2610.1,2610.0,6.1374042]
["bitfinex","ETHUSD",1752005386430,6.2529177,2610.1,2610.0,2.30598658]
["bitfinex","ETHUSD",1752005386986,6.053,2610.1,2610.0,6.1374042]
["bitfinex","ETHUSD",1752005387143,6.053,2610.1,2610.0,6.3286042]
["bitfinex","ETHUSD",1752005387741,0.25,2610.1,2610.0,6.3286042]
["bitfinex","ETHUSD",1752005387948,6.053,2610.1,2610.0,6.36691837]
["bitfinex","ETHUSD",1752005388272,6.053,2610.1,2610.0,6.3286042]
["bitfinex","ETHUSD",1752005390738,6.053,2610.1,2610.0,2.49718658]
["bitfinex","ETHUSD",1752005390965,6.053,2610.1,2610.0,0.9753]
["bitfinex","ETHUSD",1752005391747,6.053,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005394498,0.25,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005394658,5.04530569,2610.1,2610.0,0.21585756]
["bitfinex","ETHUSD",1752005395476,0.002,2610.4,2610.2,3.83108979]
["bitfinex","ETHUSD",1752005395775,0.002,2610.4,2610.3,1.42196654]
["bitfinex","ETHUSD",1752005396090,5.804,2610.4,2610.3,1.42196654]
["bitfinex","ETHUSD",1752005401587,5.804,2610.4,2610.3,1.20710898]
["bitfinex","ETHUSD",1752005402982,5.804,2610.4,2610.2,0.1912]
["bitfinex","ETHUSD",1752005404193,0.002,2610.4,2610.2,0.1912]
["bitfinex","ETHUSD",1752005404369,5.802,2610.3,2610.2,0.1912]
["bitfinex","ETHUSD",1752005409906,5.802,2610.3,2610.0,10.001]
["bitfinex","ETHUSD",1752005410208,5.802,2610.3,2610.0,10.1922]
["bitfinex","ETHUSD",1752005410374,5.802,2610.3,2610.0,12.05457658]
["bitfinex","ETHUSD",1752005410573,9.63299093,2610.3,2610.0,12.05457658]
["bitfinex","ETHUSD",1752005412692,3.83113876,2610.2,2610.0,0.1922]
["bitfinex","ETHUSD",1752005412918,5.801,2610.1,2610.0,0.1922]
["bitfinex","ETHUSD",1752005416412,9.63227083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005417307,9.88227083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005417509,11.29271916,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005418622,11.65058426,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005419414,11.29271916,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005425033,11.84271916,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005425828,18.42332969,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005426721,18.78044103,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752005427520,14.63171124,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005427720,21.73897103,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005428807,22.09590559,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005429632,21.73897103,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005430032,22.09576367,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005430435,21.73897103,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005433310,21.93893543,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005437714,22.29535969,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005438246,21.93893543,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005438427,22.29538083,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005443348,22.29638083,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005444434,22.29674856,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005445220,22.04674856,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005447232,21.68993543,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005447562,22.04713497,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005448257,22.29713497,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005452071,22.29730065,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005458638,21.93993543,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005458885,22.29798668,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005460978,22.29796888,2609.8,2609.7,0.0716432]
["bitfinex","ETHUSD",1752005462663,4.27305806,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005462843,7.75437622,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005463462,6.04121645,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005463748,9.12783851,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005464173,7.41500213,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005465384,9.13088755,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005465756,7.41500213,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005465957,9.13088707,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005466374,9.13068482,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005467387,9.68068482,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005470878,16.26129535,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005476519,14.54541041,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005476718,16.26129535,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005479024,25.47029535,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005481224,18.88968482,2609.7,2609.6,1e-08]
["bitfinex","ETHUSD",1752005482239,14.38215175,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752005482443,23.23970503,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752005482616,23.43090503,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752005482936,23.63090086,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752005483522,23.27339305,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752005483732,23.63062179,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752005487834,4.38229861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005488037,13.34176136,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005490627,23.34176136,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005493058,28.61357334,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005495963,28.61557334,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005497772,28.86557334,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005498162,30.58145828,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005498476,28.86557334,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005499669,23.04757334,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005499877,28.86857334,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005500779,28.86897159,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005503180,23.34615961,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005503581,23.34614027,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005503783,17.52614027,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005503989,23.34714027,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005506561,25.06302521,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005508972,25.31302521,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005509170,23.59714027,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005509372,25.88504222,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005510300,25.88441271,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005514778,23.59645586,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005514990,25.88441271,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005517005,23.59645586,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005517774,25.88441271,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005518400,23.59645586,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005520609,23.59647278,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005521183,25.88442963,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005521782,25.88369139,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752005523081,0.55,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752005523282,21.33098712,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752005523546,29.83666484,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752005523712,31.7528103,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752005524212,18.78427901,2609.0,2608.9,0.80770001]
["bitfinex","ETHUSD",1752005524415,1.93003498,2609.0,2608.9,0.80770001]
["bitfinex","ETHUSD",1752005524615,6.38761705,2609.0,2608.9,0.80770001]
["bitfinex","ETHUSD",1752005524812,5.83,2609.0,2608.9,0.80770001]
["bitfinex","ETHUSD",1752005524984,4.0240191,2609.1,2608.9,0.80770001]
["bitfinex","ETHUSD",1752005525186,5.83,2609.0,2608.9,0.80770001]
["bitfinex","ETHUSD",1752005525512,0.1912,2609.1,2608.9,0.80770001]
["bitfinex","ETHUSD",1752005525721,3.83431367,2609.4,2608.9,0.80770001]
["bitfinex","ETHUSD",1752005525722,0.002,2609.4,2609.1,0.8077]
["bitfinex","ETHUSD",1752005525933,5.829,2609.3,2609.2,1.93081175]
["bitfinex","ETHUSD",1752005526084,6.18658036,2609.3,2609.2,1.93081175]
["bitfinex","ETHUSD",1752005526284,0.35758036,2609.3,2609.2,1.93081175]
["bitfinex","ETHUSD",1752005526503,0.1932,2609.4,2609.2,1.12311175]
["bitfinex","ETHUSD",1752005526703,0.1932,2609.4,2609.3,0.8077]
["bitfinex","ETHUSD",1752005526892,6.37975388,2609.4,2609.3,0.8077]
["bitfinex","ETHUSD",1752005527222,6.0222,2609.4,2609.3,0.8077]
["bitfinex","ETHUSD",1752005527430,0.1932,2609.4,2609.3,1.00078118]
["bitfinex","ETHUSD",1752005527617,6.0232,2609.4,2609.3,1.00078118]
["bitfinex","ETHUSD",1752005534535,6.0192,2609.4,2609.3,1.00078118]
["bitfinex","ETHUSD",1752005535832,0.1932,2609.4,2609.3,1.00078118]
["bitfinex","ETHUSD",1752005536134,0.1932,2609.4,2609.3,4.77992666]
["bitfinex","ETHUSD",1752005536436,6.0182,2609.4,2609.3,4.77992666]
["bitfinex","ETHUSD",1752005536828,0.1932,2609.4,2609.3,4.77992666]
["bitfinex","ETHUSD",1752005537027,6.0172,2609.4,2609.3,0.94748118]
["bitfinex","ETHUSD",1752005537431,6.0172,2609.4,2609.3,4.77992666]
["bitfinex","ETHUSD",1752005538053,5.826,2609.4,2609.3,4.77992666]
["bitfinex","ETHUSD",1752005538341,5.826,2609.4,2609.3,4.97112666]
["bitfinex","ETHUSD",1752005538915,5.826,2609.4,2609.3,4.97212666]
["bitfinex","ETHUSD",1752005540817,5.826,2609.4,2609.3,1.13968118]
["bitfinex","ETHUSD",1752005541338,5.826,2609.4,2609.3,4.97212666]
["bitfinex","ETHUSD",1752005541950,5.826,2609.4,2609.3,1.13968118]
["bitfinex","ETHUSD",1752005542625,5.826,2609.4,2609.3,4.97212666]
["bitfinex","ETHUSD",1752005543547,0.002,2609.4,2609.3,4.97212666]
["bitfinex","ETHUSD",1752005543730,0.002,2609.4,2609.3,5.01045111]
["bitfinex","ETHUSD",1752005554067,1e-08,2609.4,2609.3,15.56045111]
["bitfinex","ETHUSD",1752005554275,0.002,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1752005554482,0.002,2609.8,2609.7,33.64679119]
["bitfinex","ETHUSD",1752005554639,0.002,2609.8,2609.7,33.60847261]
["bitfinex","ETHUSD",1752005562064,0.002,2609.8,2609.7,35.90238081]
["bitfinex","ETHUSD",1752005562454,0.002,2609.8,2609.7,33.60847261]
["bitfinex","ETHUSD",1752005562878,0.002,2609.8,2609.7,35.90238081]
["bitfinex","ETHUSD",1752005563468,0.002,2609.8,2609.7,33.60847261]
["bitfinex","ETHUSD",1752005564146,0.002,2609.8,2609.7,33.79967261]
["bitfinex","ETHUSD",1752005570185,0.002,2609.8,2609.7,27.20914132]
["bitfinex","ETHUSD",1752005571251,0.002,2609.8,2609.7,0.1912]
["bitfinex","ETHUSD",1752005571455,0.002,2609.8,2609.5,13.83214701]
["bitfinex","ETHUSD",1752005571687,0.002,2609.8,2609.6,0.1912]
["bitfinex","ETHUSD",1752005578491,3.83208942,2609.6,2609.3,2.2949082]
["bitfinex","ETHUSD",1752005578684,5.808,2609.6,2609.3,2.2949082]
["bitfinex","ETHUSD",1752005578884,9.64003134,2609.6,2609.3,0.001]
["bitfinex","ETHUSD",1752005580270,0.1912,2609.7,2609.3,6.59153129]
["bitfinex","ETHUSD",1752005580482,5.81,2609.8,2609.6,4.59369827]
["bitfinex","ETHUSD",1752005580893,0.002,2609.8,2609.7,10.42238935]
["bitfinex","ETHUSD",1752005587398,0.002,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1752005587604,0.002,2609.8,2609.7,12.9711275]
["bitfinex","ETHUSD",1752005587807,0.002,2609.8,2609.7,13.12400892]
["bitfinex","ETHUSD",1752005588107,0.002,2609.8,2609.7,1.94131957]
["bitfinex","ETHUSD",1752005588268,0.002,2609.8,2609.7,0.1912]
["bitfinex","ETHUSD",1752005590303,0.002,2609.8,2609.7,4.02305806]
["bitfinex","ETHUSD",1752005603826,0.002,2609.8,2609.7,10.65190793]
["bitfinex","ETHUSD",1752005604121,0.002,2609.8,2609.7,12.90749755]
["bitfinex","ETHUSD",1752005606831,0.002,2609.8,2609.7,6.31696626]
["bitfinex","ETHUSD",1752005607045,0.002,2609.8,2609.7,6.35528484]
["bitfinex","ETHUSD",1752005607206,0.002,2609.8,2609.7,9.3752331]
["bitfinex","ETHUSD",1752005607401,0.002,2609.8,2609.7,9.33691452]
["bitfinex","ETHUSD",1752005609341,0.002,2609.8,2609.7,15.92744581]
["bitfinex","ETHUSD",1752005614742,0.002,2609.8,2609.7,5.50505646]
["bitfinex","ETHUSD",1752005615145,0.002,2609.8,2609.7,9.33691452]
["bitfinex","ETHUSD",1752005616344,0.002,2609.8,2609.7,5.50505646]
["bitfinex","ETHUSD",1752005616944,0.002,2609.8,2609.7,3.21114826]
["bitfinex","ETHUSD",1752005617449,0.002,2609.8,2609.7,0.1912]
["bitfinex","ETHUSD",1752005625173,0.002,2609.8,2609.7,4.02305806]
["bitfinex","ETHUSD",1752005627768,0.002,2609.8,2609.7,0.1912]
["bitfinex","ETHUSD",1752005628385,0.002,2609.8,2609.7,4.02305806]
["bitfinex","ETHUSD",1752005631198,0.002,2609.8,2609.7,10.61358935]
["bitfinex","ETHUSD",1752005631487,0.002,2609.8,2609.7,16.45907459]
["bitfinex","ETHUSD",1752005632604,0.002,2609.8,2609.7,6.03668524]
["bitfinex","ETHUSD",1752005632905,0.002,2609.8,2609.7,4.02305806]
["bitfinex","ETHUSD",1752005634500,0.002,2609.8,2609.7,0.1912]
["bitfinex","ETHUSD",1752005637516,3.83371124,2609.8,2609.7,0.1912]
["bitfinex","ETHUSD",1752005637724,3.83371124,2609.8,2609.6,2.2939082]
["bitfinex","ETHUSD",1752005638027,3.83185806,2609.7,2609.6,2.2939082]
["bitfinex","ETHUSD",1752005638185,3.83376948,2609.8,2609.6,2.2939082]
["bitfinex","ETHUSD",1752005641078,0.002,2609.8,2609.6,2.2939082]
["bitfinex","ETHUSD",1752005641507,0.002,2609.8,2609.6,3.93481458]
["bitfinex","ETHUSD",1752005645413,0.002,2609.8,2609.6,7.76678988]
["bitfinex","ETHUSD",1752005645915,0.002,2609.8,2609.6,3.93481458]
["bitfinex","ETHUSD",1752005646827,0.002,2609.8,2609.6,2.2939082]
["bitfinex","ETHUSD",1752005648050,0.002,2609.8,2609.5,8.87997473]
["bitfinex","ETHUSD",1752005648746,0.002,2609.8,2609.7,2.91214948]
["bitfinex","ETHUSD",1752005648897,0.002,2609.8,2609.7,0.3594435]
["bitfinex","ETHUSD",1752005649211,0.002,2609.8,2609.7,4.19130156]
["bitfinex","ETHUSD",1752005649417,0.002,2609.8,2609.7,5.84683531]
["bitfinex","ETHUSD",1752005649594,0.002,2609.8,2609.7,6.03803531]
["bitfinex","ETHUSD",1752005649794,0.002,2609.8,2609.7,6.81873531]
["bitfinex","ETHUSD",1752005650028,0.002,2609.8,2609.7,6.85705389]
["bitfinex","ETHUSD",1752005650829,0.002,2609.8,2609.7,6.49761039]
["bitfinex","ETHUSD",1752005651230,0.002,2609.8,2609.7,13.08814168]
["bitfinex","ETHUSD",1752005651401,0.002,2609.8,2609.7,13.0498231]
["bitfinex","ETHUSD",1752005654930,0.002,2609.8,2609.7,2.62743375]
["bitfinex","ETHUSD",1752005655140,0.002,2609.8,2609.5,5.804]
["bitfinex","ETHUSD",1752005655348,0.002,2609.8,2609.5,9.8273387]
["bitfinex","ETHUSD",1752005655933,0.002,2609.8,2609.5,13.27323166]
["bitfinex","ETHUSD",1752005656450,0.002,2609.8,2609.6,3.83199825]
["bitfinex","ETHUSD",1752005656655,0.002,2609.8,2609.5,5.9952]
["bitfinex","ETHUSD",1752005656818,0.002,2609.8,2609.5,7.0178993]
["bitfinex","ETHUSD",1752005657019,0.002,2609.8,2609.5,1.2138993]
["bitfinex","ETHUSD",1752005657355,0.002,2609.8,2609.6,3.83189257]
["bitfinex","ETHUSD",1752005657848,0.002,2609.8,2609.5,5.04601025]
["bitfinex","ETHUSD",1752005658056,0.002,2609.8,2609.5,4.02331095]
["bitfinex","ETHUSD",1752005658356,0.002,2609.8,2609.6,3.83200305]
["bitfinex","ETHUSD",1752005658557,0.002,2609.8,2609.5,4.02327812]
["bitfinex","ETHUSD",1752005659655,0.002,2609.8,2609.6,3.83190473]
["bitfinex","ETHUSD",1752005663267,0.002,2609.8,2609.5,4.02327649]
["bitfinex","ETHUSD",1752005663469,0.002,2609.8,2609.6,3.8319973]
["bitfinex","ETHUSD",1752005666072,0.002,2609.8,2609.5,0.1912]
["bitfinex","ETHUSD",1752005666379,0.002,2609.8,2609.4,0.001]
["bitfinex","ETHUSD",1752005666380,0.25,2609.7,2609.4,0.001]
["bitfinex","ETHUSD",1752005667547,1.06066184,2609.7,2609.4,0.001]
["bitfinex","ETHUSD",1752005667756,4.08215175,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752005667957,4.27335175,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752005673583,14.27335175,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752005673903,14.82335175,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752005674077,16.72839803,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752005674649,14.38229861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005674851,27.0268299,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005676075,21.2228299,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005676279,20.43629861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005676485,21.24696045,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005676877,15.44296045,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005677076,21.24696045,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005677585,21.60320802,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005679288,11.60320802,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005681671,11.60289093,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005689586,21.60289093,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752005695196,14.08288616,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005695397,22.03438237,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005695595,22.58438237,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005696117,22.58496881,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005699000,22.58534873,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005701232,15.98146579,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005701525,6.3532139,2609.0,2608.9,0.75590001]
["bitfinex","ETHUSD",1752005703812,6.35350424,2609.0,2608.9,0.75590001]
["bitfinex","ETHUSD",1752005704336,0.54850424,2609.0,2608.9,0.75590001]
["bitfinex","ETHUSD",1752005704514,6.35250424,2609.0,2608.9,0.75590001]
["bitfinex","ETHUSD",1752005707533,0.54850424,2609.0,2608.9,0.75590001]
["bitfinex","ETHUSD",1752005708512,4.3813904,2609.0,2608.9,0.75590001]
["bitfinex","ETHUSD",1752005708713,4.3813904,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005709443,0.54850424,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005710727,4.3813904,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005712449,4.02408616,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005713244,4.80977041,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005713445,5.16720249,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005714729,15.41720249,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005715467,15.96720249,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005718701,15.96693428,2609.0,2608.9,0.00100001]
["bitfinex","ETHUSD",1752005719047,15.96693428,2609.0,2608.8,1e-08]
["bitfinex","ETHUSD",1752005719048,4.38303307,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752005719290,6.92022081,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752005727078,6.12022081,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752005727274,14.19019694,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752005730435,14.74019694,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752005731292,20.54419694,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752005731529,20.79419694,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752005733401,20.9942533,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752005733602,24.9942533,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752005735143,21.22429911,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752005735444,27.57603555,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752005736011,20.98550426,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752005736217,3.83420881,2608.1,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005736451,9.63820881,2608.1,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005738127,3.83420881,2608.1,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005738445,9.63820881,2608.1,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005742425,3.83420881,2608.1,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005742630,3.83419658,2608.2,2608.1,0.7721]
["bitfinex","ETHUSD",1752005742951,15.805,2608.2,2608.1,0.7721]
["bitfinex","ETHUSD",1752005743629,10.0,2608.2,2608.1,0.7721]
["bitfinex","ETHUSD",1752005743956,15.805,2608.2,2608.1,0.7721]
["bitfinex","ETHUSD",1752005744756,5.9952,2608.2,2608.1,0.7721]
["bitfinex","ETHUSD",1752005745657,0.1912,2608.2,2608.1,0.7721]
["bitfinex","ETHUSD",1752005745858,0.1912,2608.2,2608.1,1.61845722]
["bitfinex","ETHUSD",1752005745859,5.9952,2608.2,2608.1,1.61845722]
["bitfinex","ETHUSD",1752005746187,5.9952,2608.2,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005746188,3.83420881,2608.1,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005746471,4.02540881,2608.1,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005751071,4.57540881,2608.1,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005753242,4.93237201,2608.1,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005753752,4.57540881,2608.1,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005753940,6.655809,2608.1,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005754269,16.655809,2608.1,2608.0,0.0226432]
["bitfinex","ETHUSD",1752005754461,16.655809,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005755474,17.01273374,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005756155,16.46273374,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005756369,20.18733355,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005760659,20.18772827,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005761180,14.38272827,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005761481,20.18772827,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005765483,14.38272827,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005765683,20.18772827,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005765885,10.18790177,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005766381,0.54869296,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005766555,5.9962,2608.1,2608.0,1.53158065]
["bitfinex","ETHUSD",1752005767383,0.1912,2608.1,2608.0,1.53158065]
["bitfinex","ETHUSD",1752005767589,3.8338948,2608.4,2608.0,1.53158065]
["bitfinex","ETHUSD",1752005767878,9.83011958,2608.3,2608.0,1.53158065]
["bitfinex","ETHUSD",1752005768102,5.805,2608.2,2608.0,1.53158065]
["bitfinex","ETHUSD",1752005768602,0.1912,2608.3,2608.0,5.36586281]
["bitfinex","ETHUSD",1752005768806,0.1912,2608.3,2608.2,0.7898]
["bitfinex","ETHUSD",1752005769298,5.9962,2608.3,2608.2,0.7898]
["bitfinex","ETHUSD",1752005769502,0.1912,2608.3,2608.2,0.7898]
["bitfinex","ETHUSD",1752005769709,5.9962,2608.3,2608.2,0.7898]
["bitfinex","ETHUSD",1752005777280,5.9982,2608.3,2608.2,0.7898]
["bitfinex","ETHUSD",1752005781497,5.807,2608.3,2608.2,0.7898]
["bitfinex","ETHUSD",1752005784502,0.002,2608.3,2608.2,0.7898]
["bitfinex","ETHUSD",1752005784830,5.805,2608.3,2608.2,0.7898]
["bitfinex","ETHUSD",1752005788833,3.83414438,2608.2,2608.0,0.7905432]
["bitfinex","ETHUSD",1752005789038,5.803,2608.1,2608.0,0.7905432]
["bitfinex","ETHUSD",1752005790940,0.1912,2608.2,2608.0,0.7905432]
["bitfinex","ETHUSD",1752005791115,5.803,2608.1,2608.0,0.7905432]
["bitfinex","ETHUSD",1752005793442,0.1912,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752005793625,5.9942,2608.2,2608.0,4.62484797]
["bitfinex","ETHUSD",1752005800577,0.002,2608.3,2608.1,3.83420881]
["bitfinex","ETHUSD",1752005800870,5.802,2608.2,2608.1,3.87245881]
["bitfinex","ETHUSD",1752005801070,5.802,2608.2,2608.1,3.83411673]
["bitfinex","ETHUSD",1752005802764,5.802,2608.2,2608.0,6.39732683]
["bitfinex","ETHUSD",1752005803365,5.802,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752005804941,5.802,2608.2,2608.0,6.39731615]
["bitfinex","ETHUSD",1752005806168,0.002,2608.3,2608.1,1.93042464]
["bitfinex","ETHUSD",1752005806365,0.002,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1752005806678,5.804,2608.3,2608.1,3.83412844]
["bitfinex","ETHUSD",1752005807253,0.002,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1752005807453,0.002,2608.3,2608.2,6.38750473]
["bitfinex","ETHUSD",1752005807654,0.002,2608.3,2608.2,6.34916412]
["bitfinex","ETHUSD",1752005808252,0.002,2608.3,2608.2,8.63992263]
["bitfinex","ETHUSD",1752005809258,0.002,2608.3,2608.2,6.34916412]
["bitfinex","ETHUSD",1752005812152,0.002,2608.3,2608.2,6.38750473]
["bitfinex","ETHUSD",1752005812352,0.002,2608.3,2608.2,6.34916412]
["bitfinex","ETHUSD",1752005812666,0.002,2608.3,2608.2,6.38750473]
["bitfinex","ETHUSD",1752005814015,0.002,2608.3,2608.2,6.13750473]
["bitfinex","ETHUSD",1752005814180,0.002,2608.3,2608.2,6.09916412]
["bitfinex","ETHUSD",1752005814383,0.002,2608.3,2608.2,6.13750473]
["bitfinex","ETHUSD",1752005814784,0.002,2608.3,2608.2,6.09916412]
["bitfinex","ETHUSD",1752005815205,0.002,2608.3,2608.2,2.51510232]
["bitfinex","ETHUSD",1752005815584,0.002,2608.3,2608.1,6.31614064]
["bitfinex","ETHUSD",1752005815802,9.6350618,2608.2,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005816115,10.07634651,2608.2,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005817899,6.2422,2608.2,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005818303,10.07626637,2608.2,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005820206,0.4412,2608.2,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005820412,5.801,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005821296,5.801,2608.1,2608.0,3.85799902]
["bitfinex","ETHUSD",1752005821494,5.801,2608.1,2608.0,1.58012751]
["bitfinex","ETHUSD",1752005821793,5.801,2608.1,2608.0,5.41448333]
["bitfinex","ETHUSD",1752005824033,0.002,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752005824224,5.803,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752005824816,5.803,2608.2,2608.0,5.41442248]
["bitfinex","ETHUSD",1752005825510,5.803,2608.2,2608.0,0.8069432]
["bitfinex","ETHUSD",1752005825707,5.803,2608.2,2608.0,4.64128727]
["bitfinex","ETHUSD",1752005825909,5.803,2608.2,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005830002,9.63706704,2608.2,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005830751,3.83420881,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005833937,9.82835027,2608.2,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005834326,9.82831568,2608.2,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005837445,11.21974715,2608.2,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005838734,3.83420881,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005839114,4.08420881,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005839738,14.08420881,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005845637,19.88520881,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005845949,21.20948546,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005846952,21.20630326,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005855747,21.75630326,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005855946,22.11444336,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005856449,21.75630326,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005858050,22.1143961,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005860262,28.70492739,2608.1,2608.0,0.0236432]
["bitfinex","ETHUSD",1752005860461,28.70492739,2608.1,2608.0,1e-08]
["bitfinex","ETHUSD",1752005861274,28.90455949,2608.1,2608.0,1e-08]
["bitfinex","ETHUSD",1752005865257,30.62291968,2608.1,2608.0,1e-08]
["bitfinex","ETHUSD",1752005865468,4.63450285,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752005865682,28.77555845,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752005866178,3.83553237,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005866480,27.38466401,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005867176,14.44313272,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005867381,19.63653237,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005870986,20.96080902,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005871181,21.21080902,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005871375,21.76080902,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005874358,21.76180902,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005881498,15.95980902,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005881674,21.51180902,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005885195,19.63753237,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005890195,19.99581292,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005891874,27.13644336,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005892321,20.54591207,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005895402,14.19391207,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005895728,19.9962991,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005899424,20.2462991,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005902923,20.7962991,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005906909,27.38683039,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752005907909,27.38683039,2607.2,2607.0,1e-08]
["bitfinex","ETHUSD",1752005907910,4.57687949,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005908247,4.93564622,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005909458,15.18564622,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005909738,17.10739777,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005909904,15.38543844,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005910108,17.10667215,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005910334,21.10667215,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005910521,19.38543844,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005911238,21.10638013,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005911738,21.39762772,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005912107,25.18743844,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005912314,32.09052717,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005912514,31.58676973,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005913263,33.58995382,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005913413,31.86960708,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005913722,34.15756393,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005914133,31.86960708,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005915629,25.51705821,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005915833,24.19668957,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005916247,24.44668957,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005916457,31.03722086,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005916623,31.58722086,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005917337,31.59022086,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005918159,33.3097693,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005919426,31.59022086,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005921968,25.78422086,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005922127,31.59322086,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005922954,31.88319366,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005926450,31.59322086,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005926651,31.59358359,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005927560,19.1940523,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005927760,18.3940523,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005927964,24.0023338,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005928275,14.1943338,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005928656,20.0023338,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005929547,20.00257392,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005931767,20.00457392,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005932533,20.00357392,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005937666,14.19657392,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005937868,20.00157392,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005939152,20.00057392,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005939961,20.00057392,2607.1,2607.0,0.82850001]
["bitfinex","ETHUSD",1752005940976,0.36089443,2607.1,2607.0,0.82850001]
["bitfinex","ETHUSD",1752005941178,0.002,2607.1,2607.0,0.82850001]
["bitfinex","ETHUSD",1752005941482,5.9972,2607.1,2607.0,0.82850001]
["bitfinex","ETHUSD",1752005941980,5.9992,2607.1,2607.0,1.29495435]
["bitfinex","ETHUSD",1752005944470,5.9992,2607.1,2607.0,0.82850001]
["bitfinex","ETHUSD",1752005946260,0.1932,2607.1,2607.0,0.82850001]
["bitfinex","ETHUSD",1752005946770,5.805,2607.1,2607.0,11.25485792]
["bitfinex","ETHUSD",1752005947185,0.002,2607.1,2607.0,11.25485792]
["bitfinex","ETHUSD",1752005947385,5.806,2607.1,2607.0,12.97425803]
["bitfinex","ETHUSD",1752005949397,5.806,2607.1,2607.0,2.54790012]
["bitfinex","ETHUSD",1752005953299,0.002,2607.1,2607.0,2.54790012]
["bitfinex","ETHUSD",1752005953500,5.803,2607.1,2607.0,2.54790012]
["bitfinex","ETHUSD",1752005954802,5.803,2607.1,2607.0,1.01970001]
["bitfinex","ETHUSD",1752005965215,9.63867949,2607.1,2607.0,1.01970001]
["bitfinex","ETHUSD",1752005966315,5.803,2607.1,2607.0,1.01970001]
["bitfinex","ETHUSD",1752005967624,9.63867949,2607.1,2607.0,1.01970001]
["bitfinex","ETHUSD",1752005967917,5.803,2607.1,2607.0,1.01970001]
["bitfinex","ETHUSD",1752005971211,0.002,2607.1,2607.0,1.01970001]
["bitfinex","ETHUSD",1752005971427,5.803,2607.1,2607.0,2.39724466]
["bitfinex","ETHUSD",1752005971601,0.002,2607.1,2607.0,12.82360257]
["bitfinex","ETHUSD",1752005972908,0.002,2607.1,2607.0,2.39724466]
["bitfinex","ETHUSD",1752005973111,5.803,2607.1,2607.0,2.39724466]
["bitfinex","ETHUSD",1752005974631,5.803,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005974833,9.63867949,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005978136,5.803,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752005979004,0.24999999,2607.0,2606.8,6.88343136]
["bitfinex","ETHUSD",1752005979203,5.801,2606.9,2606.8,6.88343136]
["bitfinex","ETHUSD",1752005980308,5.801,2606.9,2606.8,7.35939319]
["bitfinex","ETHUSD",1752005982116,5.801,2606.9,2606.8,13.94988485]
["bitfinex","ETHUSD",1752005984342,0.24999999,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1752005984513,6.05099999,2607.0,2606.9,6.165092]
["bitfinex","ETHUSD",1752005984714,6.05099999,2607.0,2606.9,4.02717376]
["bitfinex","ETHUSD",1752005985037,6.05099999,2607.0,2606.9,8.11563813]
["bitfinex","ETHUSD",1752005989752,6.05099999,2607.0,2606.9,8.91103813]
["bitfinex","ETHUSD",1752005991337,0.24999999,2607.0,2606.9,8.91103813]
["bitfinex","ETHUSD",1752005991937,0.24999999,2607.0,2606.9,20.51203813]
["bitfinex","ETHUSD",1752005992143,0.24999999,2607.0,2606.9,18.22127962]
["bitfinex","ETHUSD",1752005995950,0.24999999,2607.0,2606.9,21.66717258]
["bitfinex","ETHUSD",1752005996547,0.24999999,2607.0,2606.9,21.66817258]
["bitfinex","ETHUSD",1752005996749,0.25199999,2607.0,2606.9,21.66817258]
["bitfinex","ETHUSD",1752005998243,0.25199999,2607.0,2606.9,18.22227962]
["bitfinex","ETHUSD",1752006001665,0.25199999,2607.0,2606.9,21.66817258]
["bitfinex","ETHUSD",1752006001834,0.002,2607.2,2607.1,10.55]
["bitfinex","ETHUSD",1752006002037,0.002,2607.2,2607.1,37.93127909]
["bitfinex","ETHUSD",1752006002344,0.002,2607.2,2607.1,33.52251078]
["bitfinex","ETHUSD",1752006002565,0.002,2607.2,2607.1,37.37140326]
["bitfinex","ETHUSD",1752006004559,0.002,2607.2,2607.1,37.5673087]
["bitfinex","ETHUSD",1752006004950,0.002,2607.2,2607.1,37.37140326]
["bitfinex","ETHUSD",1752006006461,0.002,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1752006006663,0.002,2607.9,2607.8,11.22572767]
["bitfinex","ETHUSD",1752006006858,0.002,2607.9,2607.8,13.85323083]
["bitfinex","ETHUSD",1752006007046,0.002,2607.9,2607.8,14.04443083]
["bitfinex","ETHUSD",1752006009478,1e-08,2607.9,2607.8,24.59443083]
["bitfinex","ETHUSD",1752006010478,1e-08,2607.9,2607.8,24.87888609]
["bitfinex","ETHUSD",1752006011241,1e-08,2607.9,2607.8,28.31291779]
["bitfinex","ETHUSD",1752006012499,1e-08,2607.9,2607.8,30.68388609]
["bitfinex","ETHUSD",1752006013903,1e-08,2607.9,2607.8,24.87888609]
["bitfinex","ETHUSD",1752006014199,1e-08,2607.9,2607.8,30.68388609]
["bitfinex","ETHUSD",1752006014398,1e-08,2607.9,2607.8,32.96949428]
["bitfinex","ETHUSD",1752006018996,1e-08,2607.9,2607.8,12.49469954]
["bitfinex","ETHUSD",1752006019176,1e-08,2607.9,2607.8,22.49469954]
["bitfinex","ETHUSD",1752006019376,1e-08,2607.9,2607.8,22.49369954]
["bitfinex","ETHUSD",1752006020605,1e-08,2607.9,2607.8,22.49469954]
["bitfinex","ETHUSD",1752006021104,1e-08,2607.9,2607.8,22.49769954]
["bitfinex","ETHUSD",1752006025302,1e-08,2607.9,2607.8,6.69269954]
["bitfinex","ETHUSD",1752006025498,1e-08,2607.9,2607.8,12.53404603]
["bitfinex","ETHUSD",1752006025691,1e-08,2607.9,2607.8,12.49569954]
["bitfinex","ETHUSD",1752006030316,1e-08,2607.9,2607.8,2.85804965]
["bitfinex","ETHUSD",1752006030476,0.25000001,2607.9,2607.8,0.1922]
["bitfinex","ETHUSD",1752006030682,4.08450286,2607.9,2607.8,0.1922]
["bitfinex","ETHUSD",1752006030985,4.27570286,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006031291,10.8919093,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006032218,27.48244059,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006032914,20.8919093,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006037305,15.0869093,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006037489,20.8939093,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006040698,20.8949093,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006043704,20.8939093,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006044527,20.8929093,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006061267,0.19120001,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006061552,9.82770286,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006064756,10.07770286,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006066427,9.83170286,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006066629,9.83070286,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006069334,11.22241,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006072033,28.06294129,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006072233,28.63302344,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006075174,28.06294129,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006075477,21.47241,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006078973,21.67251161,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752006087806,3.83538526,2607.3,2607.2,0.7517]
["bitfinex","ETHUSD",1752006087971,9.63638526,2607.3,2607.2,0.7517]
["bitfinex","ETHUSD",1752006088988,9.63638526,2607.3,2607.2,0.7517]
["bitfinex","ETHUSD",1752006091293,5.801,2607.3,2607.2,0.7517]
["bitfinex","ETHUSD",1752006091798,0.20010162,2607.9,2607.2,6.59053129]
["bitfinex","ETHUSD",1752006092106,0.20010162,2607.9,2607.4,0.7516]
["bitfinex","ETHUSD",1752006092107,9.82691008,2607.8,2607.4,0.7516]
["bitfinex","ETHUSD",1752006092700,3.83481267,2607.7,2607.4,0.7516]
["bitfinex","ETHUSD",1752006092997,5.801,2607.6,2607.4,0.7516]
["bitfinex","ETHUSD",1752006096903,3.83481267,2607.7,2607.4,0.7516]
["bitfinex","ETHUSD",1752006096904,5.801,2607.5,2607.4,4.58683816]
["bitfinex","ETHUSD",1752006097100,5.801,2607.5,2607.4,6.34904965]
["bitfinex","ETHUSD",1752006097662,5.801,2607.5,2607.4,5.59744965]
["bitfinex","ETHUSD",1752006098278,5.801,2607.5,2607.4,6.40764965]
["bitfinex","ETHUSD",1752006099901,0.1912,2607.8,2607.5,3.83507317]
["bitfinex","ETHUSD",1752006100090,5.801,2607.7,2607.6,0.8287]
["bitfinex","ETHUSD",1752006100801,5.801,2607.7,2607.6,1.45706898]
["bitfinex","ETHUSD",1752006106706,5.80000001,2607.9,2607.8,0.7765]
["bitfinex","ETHUSD",1752006107682,1e-08,2607.9,2607.8,0.7765]
["bitfinex","ETHUSD",1752006107896,1e-08,2607.9,2607.8,11.43188118]
["bitfinex","ETHUSD",1752006110387,1e-08,2607.9,2607.8,4.84134989]
["bitfinex","ETHUSD",1752006110616,1e-08,2607.9,2607.8,12.62923903]
["bitfinex","ETHUSD",1752006110817,1e-08,2607.9,2607.8,12.59089254]
["bitfinex","ETHUSD",1752006115302,1e-08,2607.9,2607.8,13.14089254]
["bitfinex","ETHUSD",1752006118433,1e-08,2607.9,2607.8,15.42650073]
["bitfinex","ETHUSD",1752006118593,1e-08,2607.9,2607.8,13.14089254]
["bitfinex","ETHUSD",1752006120402,1e-08,2607.9,2607.8,25.42650073]
["bitfinex","ETHUSD",1752006120604,0.002,2608.1,2608.0,15.17535582]
["bitfinex","ETHUSD",1752006120804,0.002,2608.1,2608.0,37.21277959]
["bitfinex","ETHUSD",1752006121010,0.002,2608.1,2608.0,39.69389052]
["bitfinex","ETHUSD",1752006121217,0.002,2608.1,2608.0,39.69284334]
["bitfinex","ETHUSD",1752006121395,0.002,2608.1,2608.0,39.69285943]
["bitfinex","ETHUSD",1752006121597,0.002,2608.1,2608.0,37.40397959]
["bitfinex","ETHUSD",1752006124012,0.002,2608.1,2608.0,42.09397958]
["bitfinex","ETHUSD",1752006125045,0.002,2608.2,2608.1,15.20620881]
["bitfinex","ETHUSD",1752006125246,0.002,2608.2,2608.1,21.3438552]
["bitfinex","ETHUSD",1752006125917,0.002,2608.2,2608.1,19.05510129]
["bitfinex","ETHUSD",1752006126117,1e-08,2608.2,2608.1,23.74510128]
["bitfinex","ETHUSD",1752006126646,1e-08,2608.2,2608.1,31.22013298]
["bitfinex","ETHUSD",1752006126826,1e-08,2608.2,2608.1,27.17913298]
["bitfinex","ETHUSD",1752006127215,1e-08,2608.3,2608.2,4.3840618]
["bitfinex","ETHUSD",1752006127550,1e-08,2608.3,2608.2,27.21565856]
["bitfinex","ETHUSD",1752006127719,1e-08,2608.3,2608.2,30.84089026]
["bitfinex","ETHUSD",1752006129247,1e-08,2608.3,2608.2,27.40685856]
["bitfinex","ETHUSD",1752006132856,1e-08,2608.3,2608.2,32.09685855]
["bitfinex","ETHUSD",1752006133568,1e-08,2608.3,2608.2,42.09685855]
["bitfinex","ETHUSD",1752006133750,1e-08,2608.3,2608.2,45.53089025]
["bitfinex","ETHUSD",1752006133919,1e-08,2608.3,2608.2,42.09685855]
["bitfinex","ETHUSD",1752006135149,1e-08,2608.3,2608.2,46.13785855]
["bitfinex","ETHUSD",1752006135350,0.002,2608.9,2608.8,11.79791129]
["bitfinex","ETHUSD",1752006135529,0.002,2608.9,2608.8,34.55092265]
["bitfinex","ETHUSD",1752006135721,0.002,2608.9,2608.8,34.74212265]
["bitfinex","ETHUSD",1752006136556,0.002,2608.9,2608.8,37.0297984]
["bitfinex","ETHUSD",1752006139328,0.002,2608.9,2608.8,41.71979839]
["bitfinex","ETHUSD",1752006144028,1e-08,2608.9,2608.8,39.43212264]
["bitfinex","ETHUSD",1752006144372,0.002,2609.0,2608.9,15.20873307]
["bitfinex","ETHUSD",1752006144373,1e-08,2609.0,2608.9,15.20873307]
["bitfinex","ETHUSD",1752006144525,1e-08,2609.0,2608.9,22.49109]
["bitfinex","ETHUSD",1752006144734,1e-08,2609.0,2608.9,19.05762555]
["bitfinex","ETHUSD",1752006144934,0.252,2609.3,2609.2,5.20829236]
["bitfinex","ETHUSD",1752006144935,1e-08,2609.3,2609.2,5.20829236]
["bitfinex","ETHUSD",1752006145255,1e-08,2609.3,2609.2,23.42914957]
["bitfinex","ETHUSD",1752006145436,1e-08,2609.3,2609.2,27.43091613]
["bitfinex","ETHUSD",1752006147570,1e-08,2609.3,2609.2,32.12091612]
["bitfinex","ETHUSD",1752006147940,1e-08,2609.3,2609.2,35.55365333]
["bitfinex","ETHUSD",1752006148140,1e-08,2609.3,2609.2,32.12091612]
["bitfinex","ETHUSD",1752006148360,1e-08,2609.3,2609.2,35.55365333]
["bitfinex","ETHUSD",1752006150061,1e-08,2609.4,2609.3,5.21424548]
["bitfinex","ETHUSD",1752006150338,1e-08,2609.4,2609.3,12.5055823]
["bitfinex","ETHUSD",1752006150643,1e-08,2609.4,2609.3,12.46725785]
["bitfinex","ETHUSD",1752006152873,1e-08,2609.4,2609.3,12.75666846]
["bitfinex","ETHUSD",1752006153582,1e-08,2609.4,2609.3,17.44666845]
["bitfinex","ETHUSD",1752006155169,1e-08,2609.4,2609.3,14.01672155]
["bitfinex","ETHUSD",1752006155765,1e-08,2609.4,2609.3,17.44666845]
["bitfinex","ETHUSD",1752006159145,1e-08,2609.4,2609.3,14.01672155]
["bitfinex","ETHUSD",1752006159345,1e-08,2609.4,2609.3,24.03891819]
["bitfinex","ETHUSD",1752006161489,1e-08,2609.4,2609.3,20.60725284]
["bitfinex","ETHUSD",1752006168374,0.0706432,2609.7,2609.6,4.3820049]
["bitfinex","ETHUSD",1752006168564,0.0706432,2609.7,2609.6,41.88820367]
["bitfinex","ETHUSD",1752006168768,0.0706432,2609.7,2609.6,37.35108364]
["bitfinex","ETHUSD",1752006169496,0.0706432,2609.7,2609.6,34.67564755]
["bitfinex","ETHUSD",1752006174206,0.0726432,2609.7,2609.6,34.67564755]
["bitfinex","ETHUSD",1752006178305,0.0726432,2609.7,2609.6,26.77021626]
["bitfinex","ETHUSD",1752006181512,0.0726432,2609.7,2609.6,33.36074755]
["bitfinex","ETHUSD",1752006184319,0.3226432,2609.7,2609.6,4.0232049]
["bitfinex","ETHUSD",1752006184504,0.3226432,2609.7,2609.6,4.06152494]
["bitfinex","ETHUSD",1752006184505,0.0726432,2609.7,2609.6,4.06152494]
["bitfinex","ETHUSD",1752006184680,0.0726432,2609.7,2609.6,9.85452494]
["bitfinex","ETHUSD",1752006184880,0.0726432,2609.7,2609.6,9.8162049]
["bitfinex","ETHUSD",1752006186320,1e-08,2609.7,2609.6,20.3662049]
["bitfinex","ETHUSD",1752006186621,0.252,2610.0,2609.9,5.20766442]
["bitfinex","ETHUSD",1752006186622,1e-08,2610.0,2609.9,5.20766442]
["bitfinex","ETHUSD",1752006186917,1e-08,2610.0,2609.9,23.61471135]
["bitfinex","ETHUSD",1752006187216,1e-08,2610.0,2609.9,23.57639571]
["bitfinex","ETHUSD",1752006187436,1e-08,2610.0,2609.9,28.16863755]
["bitfinex","ETHUSD",1752006187732,1e-08,2610.0,2609.9,29.63765876]
["bitfinex","ETHUSD",1752006188588,1e-08,2610.1,2610.0,15.21081762]
["bitfinex","ETHUSD",1752006188787,1e-08,2610.1,2610.0,19.24981762]
["bitfinex","ETHUSD",1752006189014,1e-08,2610.1,2610.0,15.21081762]
["bitfinex","ETHUSD",1752006189902,0.252,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1752006190131,0.002,2611.0,2610.7,10.0]
["bitfinex","ETHUSD",1752006190290,0.002,2611.0,2610.7,28.85558064]
["bitfinex","ETHUSD",1752006190488,0.002,2611.0,2610.7,25.60759031]
["bitfinex","ETHUSD",1752006191594,0.002,2611.0,2610.7,29.04678064]
["bitfinex","ETHUSD",1752006192321,0.002,2611.0,2610.7,29.59678064]
["bitfinex","ETHUSD",1752006192522,0.002,2611.0,2610.7,33.44567312]
["bitfinex","ETHUSD",1752006193333,1e-08,2610.8,2610.7,34.23817312]
["bitfinex","ETHUSD",1752006193650,1e-08,2610.8,2610.7,30.79898279]
["bitfinex","ETHUSD",1752006193984,1e-08,2610.8,2610.7,37.38951408]
["bitfinex","ETHUSD",1752006194712,1e-08,2610.8,2610.7,40.81737531]
["bitfinex","ETHUSD",1752006195822,1e-08,2610.8,2610.7,41.10447342]
["bitfinex","ETHUSD",1752006196189,1e-08,2610.8,2610.7,7.87048279]
["bitfinex","ETHUSD",1752006196385,1e-08,2610.8,2610.7,9.81459031]
["bitfinex","ETHUSD",1752006196614,1e-08,2610.8,2610.7,9.81359031]
["bitfinex","ETHUSD",1752006196920,1e-08,2610.8,2610.7,19.81359031]
["bitfinex","ETHUSD",1752006198823,1e-08,2610.8,2610.7,14.02159031]
["bitfinex","ETHUSD",1752006199494,0.25000001,2610.8,2610.7,0.1912]
["bitfinex","ETHUSD",1752006200835,0.65841079,2610.8,2610.4,13.83076252]
["bitfinex","ETHUSD",1752006201146,0.25,2610.7,2610.6,0.1912]
["bitfinex","ETHUSD",1752006204868,3.83039031,2610.7,2610.6,0.1912]
["bitfinex","ETHUSD",1752006205162,4.08057914,2610.6,2610.2,10.0]
["bitfinex","ETHUSD",1752006205313,4.08057914,2610.6,2610.1,3.83119636]
["bitfinex","ETHUSD",1752006205314,4.08070665,2610.5,2610.3,0.1912]
["bitfinex","ETHUSD",1752006205520,0.25,2610.4,2610.3,0.1912]
["bitfinex","ETHUSD",1752006205853,4.08083052,2610.4,2610.0,3.83134721]
["bitfinex","ETHUSD",1752006206148,4.08104129,2610.3,2610.0,0.1912]
["bitfinex","ETHUSD",1752006206447,1.13941112,2610.3,2610.0,4.02261148]
["bitfinex","ETHUSD",1752006206647,0.25,2610.3,2610.0,4.02261148]
["bitfinex","ETHUSD",1752006207576,0.25,2610.3,2610.1,3.83120108]
["bitfinex","ETHUSD",1752006207752,0.25,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1752006208064,0.25,2610.3,2610.2,4.02232405]
["bitfinex","ETHUSD",1752006208465,0.25,2610.3,2610.2,0.1912]
["bitfinex","ETHUSD",1752006209465,0.25,2610.3,2610.2,4.02232405]
["bitfinex","ETHUSD",1752006209647,5.797,2610.5,2610.4,3.83082346]
["bitfinex","ETHUSD",1752006209844,0.25,2610.6,2610.4,3.83082485]
["bitfinex","ETHUSD",1752006210172,0.25,2610.6,2610.4,3.83076021]
["bitfinex","ETHUSD",1752006211667,0.25,2610.6,2610.2,4.02225949]
["bitfinex","ETHUSD",1752006211867,0.25,2610.6,2610.3,3.8309165]
["bitfinex","ETHUSD",1752006212873,0.25,2610.6,2610.2,4.06055151]
["bitfinex","ETHUSD",1752006213176,0.25,2610.6,2610.2,4.02224027]
["bitfinex","ETHUSD",1752006213466,0.25,2610.6,2610.3,3.83097218]
["bitfinex","ETHUSD",1752006213965,5.08742734,2610.6,2610.2,0.1912]
["bitfinex","ETHUSD",1752006214267,0.25,2610.5,2610.2,0.1912]
["bitfinex","ETHUSD",1752006214466,0.25,2610.5,2610.2,4.02225855]
["bitfinex","ETHUSD",1752006215343,0.25,2610.5,2610.2,0.1912]
["bitfinex","ETHUSD",1752006215761,0.25,2610.5,2610.2,0.22951124]
["bitfinex","ETHUSD",1752006215957,6.048,2610.5,2610.3,3.83089034]
["bitfinex","ETHUSD",1752006217048,0.25,2610.5,2610.3,3.83089034]
["bitfinex","ETHUSD",1752006217247,0.25,2610.5,2610.2,4.02223649]
["bitfinex","ETHUSD",1752006217877,0.25,2610.5,2610.3,3.83096093]
["bitfinex","ETHUSD",1752006219054,0.25,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1752006219379,6.05,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1752006219556,0.25,2610.5,2610.3,3.83089361]
["bitfinex","ETHUSD",1752006219757,6.05,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1752006221580,0.25,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1752006221876,6.049,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1752006224485,6.048,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1752006225051,6.048,2610.5,2610.3,3.83094713]
["bitfinex","ETHUSD",1752006225485,0.25,2610.5,2610.3,3.83094713]
["bitfinex","ETHUSD",1752006225687,5.798,2610.4,2610.3,3.83094713]
["bitfinex","ETHUSD",1752006226377,5.798,2610.4,2610.2,4.02226108]
["bitfinex","ETHUSD",1752006226760,5.798,2610.4,2610.2,4.02222478]
["bitfinex","ETHUSD",1752006228594,5.798,2610.4,2610.2,0.1912]
["bitfinex","ETHUSD",1752006228960,5.798,2610.4,2610.2,4.02227152]
["bitfinex","ETHUSD",1752006229777,5.798,2610.4,2610.2,0.1912]
["bitfinex","ETHUSD",1752006229981,0.25,2610.3,2610.2,0.1912]
["bitfinex","ETHUSD",1752006233572,4.08097728,2610.3,2610.2,0.1912]
["bitfinex","ETHUSD",1752006233785,4.08097728,2610.3,2610.1,0.001]
["bitfinex","ETHUSD",1752006233979,0.25,2610.3,2610.1,0.001]
["bitfinex","ETHUSD",1752006234567,3.83112405,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752006235901,4.08106639,2610.3,2610.1,0.001]
["bitfinex","ETHUSD",1752006236889,3.83112405,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752006237874,4.08106178,2610.3,2610.1,0.001]
["bitfinex","ETHUSD",1752006238175,5.795,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752006238809,9.62612405,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752006239522,5.795,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752006240006,9.62612405,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752006240510,5.795,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752006241011,0.25,2610.3,2610.1,0.001]
["bitfinex","ETHUSD",1752006241212,0.1912,2610.4,2610.1,0.001]
["bitfinex","ETHUSD",1752006241401,5.794,2610.2,2610.1,0.001]
["bitfinex","ETHUSD",1752006242615,4.08059275,2610.6,2610.1,0.001]
["bitfinex","ETHUSD",1752006242930,5.794,2610.5,2610.1,4.02339151]
["bitfinex","ETHUSD",1752006243107,0.25,2610.6,2610.2,0.03831124]
["bitfinex","ETHUSD",1752006243279,5.794,2610.5,2610.4,0.1912]
["bitfinex","ETHUSD",1752006244183,3.83041703,2610.7,2610.4,0.1912]
["bitfinex","ETHUSD",1752006244384,5.795,2610.6,2610.4,0.1912]
["bitfinex","ETHUSD",1752006244885,5.795,2610.5,2610.4,0.1912]
["bitfinex","ETHUSD",1752006245592,3.8305557,2610.6,2610.4,0.1912]
["bitfinex","ETHUSD",1752006245809,9.62468377,2610.5,2610.1,6.11697295]
["bitfinex","ETHUSD",1752006246010,9.87468377,2610.5,2610.2,0.1912]
["bitfinex","ETHUSD",1752006246513,5.795,2610.4,2610.3,3.83095014]
["bitfinex","ETHUSD",1752006249420,0.1912,2610.7,2610.3,3.83095014]
["bitfinex","ETHUSD",1752006249718,5.794,2610.6,2610.3,4.0604385]
["bitfinex","ETHUSD",1752006249905,1e-08,2610.8,2610.5,0.1912]
["bitfinex","ETHUSD",1752006250213,5.795,2610.7,2610.5,4.02185211]
["bitfinex","ETHUSD",1752006250513,5.795,2610.7,2610.5,4.02185644]
["bitfinex","ETHUSD",1752006251220,5.795,2610.7,2610.5,0.1912]
["bitfinex","ETHUSD",1752006253018,3.83025403,2610.8,2610.5,0.1912]
["bitfinex","ETHUSD",1752006253019,5.794,2610.6,2610.5,0.1912]
["bitfinex","ETHUSD",1752006253188,5.794,2610.6,2610.5,1.04771534]
["bitfinex","ETHUSD",1752006254312,5.794,2610.6,2610.5,0.1912]
["bitfinex","ETHUSD",1752006260205,9.62453704,2610.6,2610.5,0.1912]
["bitfinex","ETHUSD",1752006260724,5.793,2610.6,2610.5,4.02180875]
["bitfinex","ETHUSD",1752006261615,5.793,2610.6,2610.5,0.1912]
["bitfinex","ETHUSD",1752006262092,5.793,2610.6,2610.5,4.02188377]
["bitfinex","ETHUSD",1752006262620,1e-08,2610.8,2610.6,4.65753704]
["bitfinex","ETHUSD",1752006262819,5.795,2610.7,2610.6,4.69584241]
["bitfinex","ETHUSD",1752006263119,5.795,2610.7,2610.6,4.65753704]
["bitfinex","ETHUSD",1752006263319,5.795,2610.7,2610.6,4.84873704]
["bitfinex","ETHUSD",1752006265224,1e-08,2610.8,2610.6,1.0182]
["bitfinex","ETHUSD",1752006265433,5.79500001,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1752006265640,5.79500001,2610.8,2610.7,5.4398115]
["bitfinex","ETHUSD",1752006265940,1e-08,2610.8,2610.7,5.4398115]
["bitfinex","ETHUSD",1752006266119,1e-08,2610.8,2610.7,5.4781154]
["bitfinex","ETHUSD",1752006266304,1e-08,2610.8,2610.7,6.2435154]
["bitfinex","ETHUSD",1752006266509,1e-08,2610.8,2610.7,6.2052115]
["bitfinex","ETHUSD",1752006266905,1e-08,2610.8,2610.7,6.2435154]
["bitfinex","ETHUSD",1752006267421,1e-08,2610.8,2610.7,6.2052115]
["bitfinex","ETHUSD",1752006267622,1e-08,2610.8,2610.7,8.48993909]
["bitfinex","ETHUSD",1752006268005,1e-08,2610.8,2610.7,19.03993909]
["bitfinex","ETHUSD",1752006268813,1e-08,2610.8,2610.7,16.7552115]
["bitfinex","ETHUSD",1752006270059,1e-08,2610.8,2610.7,22.5512115]
["bitfinex","ETHUSD",1752006270504,1e-08,2610.8,2610.7,25.97907273]
["bitfinex","ETHUSD",1752006271142,1e-08,2610.9,2610.8,11.79647489]
["bitfinex","ETHUSD",1752006271304,1e-08,2610.9,2610.8,15.83656737]
["bitfinex","ETHUSD",1752006271645,1e-08,2610.9,2610.8,19.26831426]
["bitfinex","ETHUSD",1752006277239,1e-08,2610.9,2610.8,15.83656737]
["bitfinex","ETHUSD",1752006277544,1e-08,2610.9,2610.8,19.26080908]
["bitfinex","ETHUSD",1752006278066,0.002,2611.1,2611.0,15.16065021]
["bitfinex","ETHUSD",1752006278067,1e-08,2611.1,2611.0,15.16065021]
["bitfinex","ETHUSD",1752006278346,1e-08,2611.1,2611.0,34.81747595]
["bitfinex","ETHUSD",1752006278639,0.002,2611.9,2611.0,34.81747595]
["bitfinex","ETHUSD",1752006278640,0.002,2611.9,2611.8,14.60947708]
["bitfinex","ETHUSD",1752006278843,0.002,2611.9,2611.8,27.18620837]
["bitfinex","ETHUSD",1752006279659,0.002,2611.9,2611.8,14.80067708]
["bitfinex","ETHUSD",1752006279828,0.002,2611.9,2611.8,16.77004559]
["bitfinex","ETHUSD",1752006284715,0.002,2611.9,2611.8,23.36057688]
["bitfinex","ETHUSD",1752006286214,0.002,2611.9,2611.8,23.53753416]
["bitfinex","ETHUSD",1752006286614,0.002,2611.9,2611.8,24.34793416]
["bitfinex","ETHUSD",1752006286814,0.002,2611.9,2611.8,24.89793416]
["bitfinex","ETHUSD",1752006289949,1e-08,2611.9,2611.8,24.89793416]
["bitfinex","ETHUSD",1752006290148,1e-08,2611.9,2611.8,30.69293416]
["bitfinex","ETHUSD",1752006290544,1e-08,2611.9,2611.8,32.97351531]
["bitfinex","ETHUSD",1752006290928,0.0706432,2612.3,2612.2,14.37819079]
["bitfinex","ETHUSD",1752006291134,0.0706432,2612.3,2612.2,29.17599844]
["bitfinex","ETHUSD",1752006291343,0.0706432,2612.3,2612.2,29.36719844]
["bitfinex","ETHUSD",1752006292636,0.0706432,2612.3,2612.2,28.64882987]
["bitfinex","ETHUSD",1752006294559,0.0706432,2612.3,2612.2,25.53900765]
["bitfinex","ETHUSD",1752006294747,0.0706432,2612.3,2612.2,29.36719844]
["bitfinex","ETHUSD",1752006295057,0.0706432,2612.3,2612.2,28.01969844]
["bitfinex","ETHUSD",1752006295626,0.0706432,2612.3,2612.2,28.23318994]
["bitfinex","ETHUSD",1752006296175,0.0706432,2612.3,2612.2,28.23297269]
["bitfinex","ETHUSD",1752006296648,0.0706432,2612.3,2612.2,34.28817268]
["bitfinex","ETHUSD",1752006296853,0.0706432,2612.3,2612.2,36.56875383]
["bitfinex","ETHUSD",1752006297741,1e-08,2612.3,2612.2,36.56875383]
["bitfinex","ETHUSD",1752006299442,1e-08,2612.3,2612.2,34.28817268]
["bitfinex","ETHUSD",1752006299628,1e-08,2612.3,2612.2,34.07468118]
["bitfinex","ETHUSD",1752006300786,1e-08,2612.3,2612.2,37.49555291]
["bitfinex","ETHUSD",1752006303074,1e-08,2612.3,2612.2,31.70055291]
["bitfinex","ETHUSD",1752006303378,1e-08,2612.3,2612.2,37.50855291]
["bitfinex","ETHUSD",1752006303577,1e-08,2612.3,2612.2,34.08768118]
["bitfinex","ETHUSD",1752006304368,1e-08,2612.3,2612.2,37.50855291]
["bitfinex","ETHUSD",1752006305278,0.002,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752006305447,0.002,2613.0,2612.9,4.19510524]
["bitfinex","ETHUSD",1752006305644,0.002,2613.0,2612.9,4.40824312]
["bitfinex","ETHUSD",1752006305966,0.002,2613.0,2612.9,4.44651477]
["bitfinex","ETHUSD",1752006306166,0.002,2613.0,2612.9,4.41199774]
["bitfinex","ETHUSD",1752006306467,0.002,2613.0,2612.9,6.47567878]
["bitfinex","ETHUSD",1752006306804,0.002,2613.0,2612.9,6.51395043]
["bitfinex","ETHUSD",1752006308842,0.002,2613.0,2612.9,6.26254058]
["bitfinex","ETHUSD",1752006309164,0.002,2613.0,2612.9,22.36501222]
["bitfinex","ETHUSD",1752006309463,0.002,2613.0,2612.9,22.32674057]
["bitfinex","ETHUSD",1752006309974,0.002,2613.0,2612.9,24.60385613]
["bitfinex","ETHUSD",1752006310766,0.002,2613.0,2612.9,22.32674057]
["bitfinex","ETHUSD",1752006311374,0.002,2613.0,2612.9,24.60438287]
["bitfinex","ETHUSD",1752006311888,1e-08,2613.0,2612.9,22.32667712]
["bitfinex","ETHUSD",1752006312243,1e-08,2613.0,2612.9,25.56711797]
["bitfinex","ETHUSD",1752006313491,1e-08,2613.0,2612.9,25.5606372]
["bitfinex","ETHUSD",1752006314495,1e-08,2613.0,2612.9,25.56047034]
["bitfinex","ETHUSD",1752006316366,1e-08,2613.0,2612.9,22.14624624]
["bitfinex","ETHUSD",1752006318496,1e-08,2613.0,2612.9,27.94924624]
["bitfinex","ETHUSD",1752006319566,1e-08,2613.0,2612.9,22.14624624]
["bitfinex","ETHUSD",1752006319771,1e-08,2613.0,2612.9,27.12604624]
["bitfinex","ETHUSD",1752006320202,1e-08,2613.0,2612.9,21.32204624]
["bitfinex","ETHUSD",1752006320404,1e-08,2613.0,2612.9,30.54080344]
["bitfinex","ETHUSD",1752006320607,1e-08,2613.0,2612.9,27.12604624]
["bitfinex","ETHUSD",1752006322614,1e-08,2613.0,2612.9,21.32204624]
["bitfinex","ETHUSD",1752006322796,1e-08,2613.0,2612.9,27.12404624]
["bitfinex","ETHUSD",1752006322982,1e-08,2613.0,2612.9,27.74884624]
["bitfinex","ETHUSD",1752006323288,1e-08,2613.0,2612.9,21.69284625]
["bitfinex","ETHUSD",1752006323488,1e-08,2613.0,2612.9,16.44084625]
["bitfinex","ETHUSD",1752006323699,1e-08,2613.0,2612.9,21.69384625]
["bitfinex","ETHUSD",1752006326481,1e-08,2613.0,2612.9,25.1075949]
["bitfinex","ETHUSD",1752006326677,1e-08,2613.0,2612.9,31.69812619]
["bitfinex","ETHUSD",1752006327581,1e-08,2613.0,2612.9,25.89512619]
["bitfinex","ETHUSD",1752006327784,1e-08,2613.0,2612.9,31.69712619]
["bitfinex","ETHUSD",1752006327984,0.25,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1752006328200,0.25,2613.6,2613.5,4.62981839]
["bitfinex","ETHUSD",1752006328415,0.25,2613.6,2613.5,14.59155553]
["bitfinex","ETHUSD",1752006333018,0.25,2613.6,2613.5,24.20026087]
["bitfinex","ETHUSD",1752006333388,0.25,2613.6,2613.5,22.69078682]
["bitfinex","ETHUSD",1752006335820,0.25,2613.6,2613.5,16.10025553]
["bitfinex","ETHUSD",1752006336507,0.25,2613.6,2613.5,22.69078682]
["bitfinex","ETHUSD",1752006336828,0.25,2613.6,2613.5,22.97740607]
["bitfinex","ETHUSD",1752006337131,0.0726432,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1752006337296,0.0726432,2614.1,2614.0,9.6285547]
["bitfinex","ETHUSD",1752006337501,0.0726432,2614.1,2614.0,9.8197547]
["bitfinex","ETHUSD",1752006338335,0.3226432,2614.1,2614.0,0.1912]
["bitfinex","ETHUSD",1752006338539,0.3226432,2614.1,2613.8,6.10354677]
["bitfinex","ETHUSD",1752006339425,0.3226432,2614.1,2613.9,3.82569039]
["bitfinex","ETHUSD",1752006340230,0.3226432,2614.1,2613.9,3.82570105]
["bitfinex","ETHUSD",1752006340636,0.3226432,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1752006343614,0.0726432,2614.1,2614.0,4.77866833]
["bitfinex","ETHUSD",1752006345524,0.0726432,2614.1,2614.0,16.39266833]
["bitfinex","ETHUSD",1752006346371,0.0726432,2614.1,2614.0,16.5711813]
["bitfinex","ETHUSD",1752006346949,0.0726432,2614.1,2614.0,16.57118318]
["bitfinex","ETHUSD",1752006348417,0.0726432,2614.1,2614.0,16.76238318]
["bitfinex","ETHUSD",1752006352464,0.0726432,2614.1,2614.0,16.58386833]
["bitfinex","ETHUSD",1752006352671,0.0726432,2614.1,2614.0,16.76226242]
["bitfinex","ETHUSD",1752006354261,0.0726432,2614.1,2614.0,19.03997755]
["bitfinex","ETHUSD",1752006356165,0.25,2614.5,2614.0,19.03997755]
["bitfinex","ETHUSD",1752006356166,0.25,2614.5,2614.3,3.82499129]
["bitfinex","ETHUSD",1752006356394,0.25,2614.5,2614.2,3.82522131]
["bitfinex","ETHUSD",1752006356395,0.25,2614.5,2614.4,4.00336349]
["bitfinex","ETHUSD",1752006357371,0.25,2614.5,2614.4,0.17839409]
["bitfinex","ETHUSD",1752006360254,0.25,2614.5,2614.4,4.00336349]
["bitfinex","ETHUSD",1752006360552,0.25,2614.5,2614.4,2.14066592]
["bitfinex","ETHUSD",1752006360753,0.25,2614.5,2614.4,5.96428644]
["bitfinex","ETHUSD",1752006360946,0.25,2614.5,2614.4,2.13931704]
["bitfinex","ETHUSD",1752006361169,0.25,2614.5,2614.4,5.96428644]
["bitfinex","ETHUSD",1752006361350,0.25,2614.5,2614.4,2.13931704]
["bitfinex","ETHUSD",1752006361777,4.21526573,2614.8,2614.5,3.82473037]
["bitfinex","ETHUSD",1752006361778,0.25,2614.7,2614.5,3.82473037]
["bitfinex","ETHUSD",1752006361953,0.25,2614.7,2614.6,4.00172202]
["bitfinex","ETHUSD",1752006362159,0.25,2614.7,2614.6,0.17704521]
["bitfinex","ETHUSD",1752006363080,0.25,2614.7,2614.6,4.0017504]
["bitfinex","ETHUSD",1752006363386,0.25,2614.9,2614.7,3.82449456]
["bitfinex","ETHUSD",1752006363567,0.25,2614.9,2614.8,4.00145786]
["bitfinex","ETHUSD",1752006363908,0.0706432,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752006364085,0.0706432,2615.0,2614.9,4.00131161]
["bitfinex","ETHUSD",1752006364672,0.0706432,2615.0,2614.9,0.17707359]
["bitfinex","ETHUSD",1752006365253,0.0706432,2615.0,2614.9,4.00131161]
["bitfinex","ETHUSD",1752006365586,0.0706432,2615.0,2614.9,15.60431161]
["bitfinex","ETHUSD",1752006366189,0.0706432,2615.0,2614.9,24.92573175]
["bitfinex","ETHUSD",1752006366488,0.0706432,2615.0,2614.9,35.47573175]
["bitfinex","ETHUSD",1752006366792,0.0706432,2615.0,2614.9,37.18396583]
["bitfinex","ETHUSD",1752006367294,0.0706432,2615.0,2614.9,38.89230444]
["bitfinex","ETHUSD",1752006367496,0.0706432,2615.0,2614.9,35.47573175]
["bitfinex","ETHUSD",1752006367790,0.0706432,2615.0,2614.9,35.29865816]
["bitfinex","ETHUSD",1752006368488,0.0706432,2615.0,2614.9,37.57256773]
["bitfinex","ETHUSD",1752006368683,0.0706432,2615.0,2614.9,35.29865816]
["bitfinex","ETHUSD",1752006368918,0.0706432,2615.0,2614.9,35.59232221]
["bitfinex","ETHUSD",1752006370377,0.0706432,2615.0,2614.9,37.86407178]
["bitfinex","ETHUSD",1752006370895,0.0706432,2615.0,2614.9,31.27354049]
["bitfinex","ETHUSD",1752006371096,0.0706432,2615.0,2614.9,29.00179092]
["bitfinex","ETHUSD",1752006371399,0.0706432,2615.0,2614.9,31.27311901]
["bitfinex","ETHUSD",1752006371890,0.0706432,2615.0,2614.9,29.00179092]
["bitfinex","ETHUSD",1752006372290,0.0706432,2615.0,2614.9,31.27315964]
["bitfinex","ETHUSD",1752006372682,0.0706432,2615.0,2614.9,29.00179092]
["bitfinex","ETHUSD",1752006373203,0.0706432,2615.0,2614.9,17.39879092]
["bitfinex","ETHUSD",1752006373384,0.0706432,2615.0,2614.9,26.61536361]
["bitfinex","ETHUSD",1752006373385,1e-08,2615.0,2614.9,26.61536361]
["bitfinex","ETHUSD",1752006373698,1e-08,2615.0,2614.9,26.60264421]
["bitfinex","ETHUSD",1752006373905,1e-08,2615.0,2614.9,23.19879092]
["bitfinex","ETHUSD",1752006374991,0.0706432,2615.8,2614.9,23.19879092]
["bitfinex","ETHUSD",1752006374992,1e-08,2615.8,2615.7,11.72629968]
["bitfinex","ETHUSD",1752006375191,1e-08,2615.8,2615.7,27.53929968]
["bitfinex","ETHUSD",1752006375907,1e-08,2615.8,2615.7,30.94071655]
["bitfinex","ETHUSD",1752006376271,1e-08,2615.8,2615.7,31.13111655]
["bitfinex","ETHUSD",1752006376582,0.0706432,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1752006376968,0.3206432,2616.7,2616.5,3.8217688]
["bitfinex","ETHUSD",1752006377170,0.3206432,2616.7,2616.3,0.1904]
["bitfinex","ETHUSD",1752006377374,0.0706432,2616.7,2616.6,4.01215342]
["bitfinex","ETHUSD",1752006377610,0.0706432,2616.7,2616.6,4.05037095]
["bitfinex","ETHUSD",1752006377900,0.0706432,2616.7,2616.6,5.38157825]
["bitfinex","ETHUSD",1752006378273,0.0706432,2616.7,2616.6,1.55982483]
["bitfinex","ETHUSD",1752006378600,0.0706432,2616.7,2616.6,0.1904]
["bitfinex","ETHUSD",1752006380506,0.0706432,2616.7,2616.6,4.01215342]
["bitfinex","ETHUSD",1752006381688,0.0706432,2616.7,2616.6,0.1904]
["bitfinex","ETHUSD",1752006382908,0.06515016,2616.7,2616.6,0.54372952]
["bitfinex","ETHUSD",1752006383078,0.06515016,2616.7,2616.6,0.71926997]
["bitfinex","ETHUSD",1752006383409,0.06515016,2616.7,2616.6,0.71922315]
["bitfinex","ETHUSD",1752006383780,0.06515016,2616.7,2616.6,4.54097657]
["bitfinex","ETHUSD",1752006383981,0.06515016,2616.7,2616.6,0.71922315]
["bitfinex","ETHUSD",1752006384603,0.06515016,2616.7,2616.6,0.52882315]
["bitfinex","ETHUSD",1752006384604,4.13675752,2616.7,2616.6,0.52882315]
["bitfinex","ETHUSD",1752006384786,4.13675752,2616.7,2616.6,0.35332952]
["bitfinex","ETHUSD",1752006388114,4.13675752,2616.7,2616.6,0.17549363]
["bitfinex","ETHUSD",1752006388300,4.13675752,2616.7,2616.5,0.17549363]
["bitfinex","ETHUSD",1752006388501,4.13675752,2616.7,2616.6,0.17549363]
["bitfinex","ETHUSD",1752006388699,4.13675752,2616.7,2616.5,0.17549363]
["bitfinex","ETHUSD",1752006388892,4.13675752,2616.7,2616.6,0.17549363]
["bitfinex","ETHUSD",1752006389224,4.13675752,2616.7,2616.5,0.17549363]
["bitfinex","ETHUSD",1752006389427,4.13675752,2616.7,2616.6,0.17549363]
["bitfinex","ETHUSD",1752006389718,4.13675752,2616.7,2616.5,0.17549363]
["bitfinex","ETHUSD",1752006389925,4.13675752,2616.7,2616.6,0.17549363]
["bitfinex","ETHUSD",1752006390226,4.13675752,2616.7,2616.5,0.17549363]
["bitfinex","ETHUSD",1752006390523,4.13675752,2616.7,2616.6,0.17549363]
["bitfinex","ETHUSD",1752006390727,4.13675752,2616.7,2616.5,0.17549363]
["bitfinex","ETHUSD",1752006390903,4.13675752,2616.7,2616.6,0.17549363]
["bitfinex","ETHUSD",1752006391103,4.13675752,2616.7,2616.4,0.1904]
["bitfinex","ETHUSD",1752006391104,4.13675752,2616.7,2616.5,0.17549363]
["bitfinex","ETHUSD",1752006391304,4.13675752,2616.7,2616.6,0.17549363]
["bitfinex","ETHUSD",1752006394610,0.31515016,2616.7,2616.6,0.17549363]
["bitfinex","ETHUSD",1752006395532,0.31715016,2616.7,2616.6,0.17549363]
["bitfinex","ETHUSD",1752006396203,0.06715016,2616.7,2616.6,0.97019363]
["bitfinex","ETHUSD",1752006396402,0.06715016,2616.7,2616.6,4.79194705]
["bitfinex","ETHUSD",1752006396603,0.06715016,2616.7,2616.6,7.35441107]
["bitfinex","ETHUSD",1752006397430,0.06715016,2616.7,2616.6,17.35441107]
["bitfinex","ETHUSD",1752006397635,0.06715016,2616.7,2616.6,17.31619354]
["bitfinex","ETHUSD",1752006398335,0.0706432,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1752006399037,0.0706432,2617.6,2617.5,3.99631035]
["bitfinex","ETHUSD",1752006399343,0.0706432,2617.6,2617.5,0.64896026]
["bitfinex","ETHUSD",1752006399635,0.0706432,2617.6,2617.5,0.175871]
["bitfinex","ETHUSD",1752006404430,3.89093659,2617.6,2617.5,0.175871]
["bitfinex","ETHUSD",1752006405616,0.25,2617.5,2617.0,1.69625849]
["bitfinex","ETHUSD",1752006405923,0.25,2617.5,2616.8,2.26167799]
["bitfinex","ETHUSD",1752006405924,3.82087727,2617.2,2617.1,0.17625264]
["bitfinex","ETHUSD",1752006406235,3.82087727,2617.2,2617.1,0.17623833]
["bitfinex","ETHUSD",1752006406639,6.09513203,2617.2,2617.1,0.17623833]
["bitfinex","ETHUSD",1752006406812,6.09513203,2617.2,2616.7,2.26167799]
["bitfinex","ETHUSD",1752006406813,3.82143345,2616.9,2616.7,0.1904]
["bitfinex","ETHUSD",1752006407012,3.82146132,2616.8,2616.7,0.1904]
["bitfinex","ETHUSD",1752006407206,3.82160736,2616.7,2616.6,1.69625849]
["bitfinex","ETHUSD",1752006407838,3.82148684,2616.8,2616.6,1.69625849]
["bitfinex","ETHUSD",1752006408018,3.82160736,2616.7,2616.6,1.69625849]
["bitfinex","ETHUSD",1752006408425,10.41213865,2616.7,2616.6,1.69625849]
["bitfinex","ETHUSD",1752006408852,3.82160736,2616.7,2616.6,1.69625849]
["bitfinex","ETHUSD",1752006409329,3.82175342,2616.6,2616.5,1.69625849]
["bitfinex","ETHUSD",1752006409503,4.01215342,2616.6,2616.5,1.69625849]
["bitfinex","ETHUSD",1752006411363,3.82189948,2616.5,2616.4,1.69625849]
["bitfinex","ETHUSD",1752006411533,3.82204555,2616.4,2616.3,1.69625849]
["bitfinex","ETHUSD",1752006412222,3.82204555,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752006415054,3.82204555,2616.4,2615.9,1.69625849]
["bitfinex","ETHUSD",1752006415055,0.25,2616.1,2615.9,1.69625849]
["bitfinex","ETHUSD",1752006415348,0.25,2616.1,2615.6,0.1904]
["bitfinex","ETHUSD",1752006415349,3.82298361,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1752006415555,3.82306839,2615.7,2615.6,0.1904]
["bitfinex","ETHUSD",1752006415846,3.82306839,2615.7,2615.5,0.1914]
["bitfinex","ETHUSD",1752006416652,3.82321455,2615.6,2615.5,0.1914]
["bitfinex","ETHUSD",1752006417116,4.07321455,2615.6,2615.5,0.1914]
["bitfinex","ETHUSD",1752006417446,4.07321455,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752006419557,9.90421455,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752006422955,9.90121455,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752006423674,3.82248166,2616.2,2615.6,0.8063]
["bitfinex","ETHUSD",1752006423675,4.07238471,2616.2,2615.6,0.8063]
["bitfinex","ETHUSD",1752006423870,5.827,2616.1,2615.6,4.62937913]
["bitfinex","ETHUSD",1752006424034,5.827,2616.1,2615.7,4.69119162]
["bitfinex","ETHUSD",1752006424238,5.827,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1752006424679,9.8489374,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1752006425176,3.82263292,2616.0,2615.8,0.1904]
["bitfinex","ETHUSD",1752006425541,9.65063292,2616.0,2615.8,0.1904]
["bitfinex","ETHUSD",1752006426568,5.827,2615.9,2615.8,0.1904]
["bitfinex","ETHUSD",1752006427356,4.0220079,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1752006427687,5.826,2616.0,2615.8,0.1904]
["bitfinex","ETHUSD",1752006428369,4.0220079,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1752006428666,5.826,2616.0,2615.8,0.1904]
["bitfinex","ETHUSD",1752006429064,5.825,2615.9,2615.8,0.1904]
["bitfinex","ETHUSD",1752006429466,5.825,2616.0,2615.8,0.1904]
["bitfinex","ETHUSD",1752006430034,0.19944632,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1752006430268,5.824,2616.0,2615.8,0.1904]
["bitfinex","ETHUSD",1752006430856,5.774,2616.0,2615.8,0.1904]
["bitfinex","ETHUSD",1752006431869,0.25,2616.9,2616.0,10.8167]
["bitfinex","ETHUSD",1752006432075,9.64452386,2616.8,2616.1,3.82240613]
["bitfinex","ETHUSD",1752006432368,9.84392535,2616.8,2616.1,3.82240613]
["bitfinex","ETHUSD",1752006432668,9.84392535,2616.8,2616.2,3.82233774]
["bitfinex","ETHUSD",1752006432669,3.82163097,2616.7,2616.2,3.82233774]
["bitfinex","ETHUSD",1752006432870,5.833,2616.6,2616.1,3.82236371]
["bitfinex","ETHUSD",1752006433178,5.833,2616.6,2616.2,3.82230891]
["bitfinex","ETHUSD",1752006433357,5.833,2616.6,2616.0,14.6393186]
["bitfinex","ETHUSD",1752006433561,5.833,2616.6,2616.1,3.82239439]
["bitfinex","ETHUSD",1752006433761,9.65475952,2616.6,2616.0,14.63920344]
["bitfinex","ETHUSD",1752006433942,3.8220879,2616.4,2616.0,0.8167]
["bitfinex","ETHUSD",1752006434144,9.65420556,2616.3,2615.8,4.62045696]
["bitfinex","ETHUSD",1752006434648,3.82236601,2616.2,2615.8,0.7976]
["bitfinex","ETHUSD",1752006434870,5.833,2616.1,2615.8,0.7976]
["bitfinex","ETHUSD",1752006435670,5.833,2616.1,2615.7,3.82304167]
["bitfinex","ETHUSD",1752006436385,9.65555384,2616.1,2615.6,3.82313873]
["bitfinex","ETHUSD",1752006436748,9.65556262,2616.1,2615.6,3.82314384]
["bitfinex","ETHUSD",1752006437247,3.82264461,2616.0,2615.6,3.82314384]
["bitfinex","ETHUSD",1752006437448,5.832,2615.9,2615.6,3.82314384]
["bitfinex","ETHUSD",1752006437648,9.65352297,2616.1,2615.7,3.82306682]
["bitfinex","ETHUSD",1752006437950,3.82264479,2616.0,2615.5,6.31813927]
["bitfinex","ETHUSD",1752006438184,9.65354916,2616.1,2615.6,3.82320802]
["bitfinex","ETHUSD",1752006439762,3.8226452,2616.0,2615.6,3.82320802]
["bitfinex","ETHUSD",1752006439960,3.8226452,2616.0,2615.5,2.49485849]
["bitfinex","ETHUSD",1752006439961,5.831,2615.9,2615.5,2.49485849]
["bitfinex","ETHUSD",1752006440365,5.831,2615.9,2615.5,6.31814701]
["bitfinex","ETHUSD",1752006440665,9.65379303,2615.9,2615.5,5.52054701]
["bitfinex","ETHUSD",1752006441258,12.38445113,2615.9,2615.5,1.69725849]
["bitfinex","ETHUSD",1752006441488,10.91748815,2615.9,2615.5,0.001]
["bitfinex","ETHUSD",1752006441783,0.1904,2615.8,2615.5,0.001]
["bitfinex","ETHUSD",1752006441985,5.829,2615.7,2615.5,0.001]
["bitfinex","ETHUSD",1752006442359,5.829,2615.7,2615.5,1.69725849]
["bitfinex","ETHUSD",1752006443790,9.65214167,2615.7,2615.5,0.001]
["bitfinex","ETHUSD",1752006444488,3.82314167,2615.7,2615.5,0.001]
["bitfinex","ETHUSD",1752006444676,5.827,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752006445058,5.827,2615.6,2615.5,1.69725849]
["bitfinex","ETHUSD",1752006445258,0.1904,2615.8,2615.5,0.001]
["bitfinex","ETHUSD",1752006445454,5.826,2615.7,2615.5,0.001]
["bitfinex","ETHUSD",1752006448001,5.825,2615.6,2615.5,0.8253]
["bitfinex","ETHUSD",1752006448592,5.825,2615.6,2615.5,2.52155849]
["bitfinex","ETHUSD",1752006449297,5.825,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752006449899,4.01333951,2615.8,2615.5,0.001]
["bitfinex","ETHUSD",1752006450200,5.825,2615.7,2615.5,0.001]
["bitfinex","ETHUSD",1752006450809,9.64809949,2615.7,2615.5,0.001]
["bitfinex","ETHUSD",1752006451007,4.07321455,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752006451197,4.26361455,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752006452708,4.46312894,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752006455680,5.01312894,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752006455886,15.01312894,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752006456105,16.36269317,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752006457117,22.9161443,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752006460517,22.9161443,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006460732,23.27335001,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006460882,23.4677084,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006461086,23.27335001,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006461526,22.9161443,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006462598,23.2792535,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006462811,29.1022535,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006463013,23.27929767,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006463214,29.10229767,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006463723,27.08278721,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006463926,32.90578721,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006466239,29.10573807,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006466736,28.74869516,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006467036,22.92569516,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006467238,28.74769516,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006469342,32.74769516,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006471135,26.92569516,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006471305,32.74669516,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006471823,26.92569516,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006472134,32.74469516,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006474222,28.5447443,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006484245,28.5467443,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006484838,33.00780987,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006485226,34.72533306,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006487819,35.29506655,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006490524,33.00780987,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006490724,40.93780987,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006492174,44.33690845,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006492523,40.93780987,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006493869,40.92780987,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006494669,36.92780987,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006497526,40.92780987,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006498858,41.38444577,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006500458,35.57544577,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006500774,40.92480987,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006501525,43.21800706,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006509262,40.92480987,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006510142,43.21517989,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006512247,36.92080987,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006512692,39.21574881,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006513171,36.92080987,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006515373,40.92080987,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752006516151,3.8248231,2614.5,2614.4,0.7635]
["bitfinex","ETHUSD",1752006516380,26.17927423,2614.5,2614.4,0.7635]
["bitfinex","ETHUSD",1752006516887,26.37887474,2614.5,2614.4,0.7635]
["bitfinex","ETHUSD",1752006521574,26.37887474,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1752006521575,26.92887474,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1752006521765,20.37542361,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1752006521976,28.29501864,2614.5,2614.4,1e-08]
["bitfinex","ETHUSD",1752006524504,4.37526203,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752006524662,16.73171316,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752006525890,16.73271316,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752006526088,3.82526203,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752006526292,9.62926203,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752006527588,9.62826203,2614.2,2614.1,0.76900001]
["bitfinex","ETHUSD",1752006532897,3.82526203,2614.2,2614.1,0.76900001]
["bitfinex","ETHUSD",1752006533106,9.62726203,2614.2,2614.1,0.76900001]
["bitfinex","ETHUSD",1752006537216,9.82685695,2614.2,2614.1,0.76900001]
["bitfinex","ETHUSD",1752006537707,0.19959492,2614.2,2614.1,0.76900001]
["bitfinex","ETHUSD",1752006537935,6.19279492,2614.2,2614.1,0.76900001]
["bitfinex","ETHUSD",1752006538287,0.39079492,2614.2,2614.1,5.05396263]
["bitfinex","ETHUSD",1752006538588,6.00159492,2614.2,2614.1,1.22855427]
["bitfinex","ETHUSD",1752006539896,6.00259492,2614.2,2614.1,5.05396263]
["bitfinex","ETHUSD",1752006540508,6.00259492,2614.2,2614.1,1.22855427]
["bitfinex","ETHUSD",1752006542438,6.00259492,2614.2,2614.1,0.76900001]
["bitfinex","ETHUSD",1752006542818,0.19959492,2614.2,2614.1,4.59440837]
["bitfinex","ETHUSD",1752006543430,0.1912,2614.4,2614.3,0.7663]
["bitfinex","ETHUSD",1752006543633,0.39074942,2614.4,2614.3,0.7663]
["bitfinex","ETHUSD",1752006544598,0.19954942,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1752006544802,0.19954942,2614.4,2614.3,5.36367565]
["bitfinex","ETHUSD",1752006545333,0.19954942,2614.4,2614.3,1.53855995]
["bitfinex","ETHUSD",1752006546733,0.19954942,2614.4,2614.3,0.7544]
["bitfinex","ETHUSD",1752006547345,1.57521544,2614.4,2614.3,0.7544]
["bitfinex","ETHUSD",1752006548003,1.37566602,2614.4,2614.3,0.7544]
["bitfinex","ETHUSD",1752006548616,1.73344531,2614.4,2614.3,0.7544]
["bitfinex","ETHUSD",1752006548811,1.73344531,2614.4,2614.1,4.01653537]
["bitfinex","ETHUSD",1752006549035,3.09498551,2614.3,2614.2,0.40175354]
["bitfinex","ETHUSD",1752006549405,3.4527648,2614.3,2614.0,3.82545371]
["bitfinex","ETHUSD",1752006549600,3.4527648,2614.3,2613.9,3.82564318]
["bitfinex","ETHUSD",1752006549601,1.37566602,2614.2,2614.1,0.1912]
["bitfinex","ETHUSD",1752006551327,5.20092805,2614.2,2614.1,0.1912]
["bitfinex","ETHUSD",1752006551533,6.92024754,2614.2,2614.1,0.1912]
["bitfinex","ETHUSD",1752006551909,6.92024754,2614.2,2613.7,0.8058]
["bitfinex","ETHUSD",1752006551910,4.01673572,2614.1,2613.7,0.8058]
["bitfinex","ETHUSD",1752006552238,1.37566602,2614.0,2613.9,0.8058]
["bitfinex","ETHUSD",1752006556061,0.002,2614.3,2614.1,0.8314]
["bitfinex","ETHUSD",1752006556239,1.37470573,2614.2,2614.1,4.65678812]
["bitfinex","ETHUSD",1752006556559,1.37470573,2614.2,2614.1,5.52415049]
["bitfinex","ETHUSD",1752006557139,1.37470573,2614.2,2614.1,5.71535049]
["bitfinex","ETHUSD",1752006557616,0.002,2614.3,2614.2,4.59366203]
["bitfinex","ETHUSD",1752006557815,1.37648559,2614.3,2614.2,4.59366203]
["bitfinex","ETHUSD",1752006558618,1.37648559,2614.3,2614.2,4.63191465]
["bitfinex","ETHUSD",1752006558816,1.37648559,2614.3,2614.2,6.23884628]
["bitfinex","ETHUSD",1752006559518,0.002,2614.3,2614.2,6.20059366]
["bitfinex","ETHUSD",1752006559719,0.002,2614.3,2614.2,6.23884628]
["bitfinex","ETHUSD",1752006559938,0.002,2614.3,2614.2,6.22884628]
["bitfinex","ETHUSD",1752006561155,0.002,2614.3,2614.2,6.77884628]
["bitfinex","ETHUSD",1752006561954,0.002,2614.3,2614.2,6.22884628]
["bitfinex","ETHUSD",1752006562454,0.002,2614.3,2614.2,12.02984628]
["bitfinex","ETHUSD",1752006562747,0.002,2614.3,2614.2,11.99159366]
["bitfinex","ETHUSD",1752006563122,0.002,2614.3,2614.2,12.54159366]
["bitfinex","ETHUSD",1752006563341,0.002,2614.3,2614.2,19.09504479]
["bitfinex","ETHUSD",1752006563542,0.002,2614.3,2614.2,29.09504479]
["bitfinex","ETHUSD",1752006569647,0.002,2614.3,2614.2,16.74059366]
["bitfinex","ETHUSD",1752006569845,0.002,2614.3,2614.2,22.54059366]
["bitfinex","ETHUSD",1752006570046,0.002,2614.3,2614.2,16.74059366]
["bitfinex","ETHUSD",1752006570224,0.002,2614.3,2614.2,22.54059366]
["bitfinex","ETHUSD",1752006576669,0.002,2614.3,2614.2,11.99059366]
["bitfinex","ETHUSD",1752006587847,0.002,2614.3,2614.2,6.19059366]
["bitfinex","ETHUSD",1752006588047,0.002,2614.3,2614.2,11.99059366]
["bitfinex","ETHUSD",1752006590653,0.1904,2615.2,2614.2,13.96038276]
["bitfinex","ETHUSD",1752006590961,0.002,2615.4,2615.2,3.82372196]
["bitfinex","ETHUSD",1752006591282,0.552,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1752006593684,0.552,2615.4,2615.2,3.82371428]
["bitfinex","ETHUSD",1752006593995,0.552,2615.4,2615.2,3.82378973]
["bitfinex","ETHUSD",1752006594485,0.552,2615.4,2615.1,5.53441841]
["bitfinex","ETHUSD",1752006594787,0.552,2615.4,2615.2,3.82375908]
["bitfinex","ETHUSD",1752006595286,0.552,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1752006595584,0.552,2615.4,2615.3,4.01405311]
["bitfinex","ETHUSD",1752006595585,0.002,2615.4,2615.3,4.01405311]
["bitfinex","ETHUSD",1752006596783,0.002,2615.4,2615.3,5.72458696]
["bitfinex","ETHUSD",1752006599351,0.002,2615.4,2615.3,6.90749633]
["bitfinex","ETHUSD",1752006599953,0.002,2615.4,2615.3,5.19696248]
["bitfinex","ETHUSD",1752006600165,0.002,2615.4,2615.3,6.90556916]
["bitfinex","ETHUSD",1752006600492,0.002,2615.4,2615.3,5.19696248]
["bitfinex","ETHUSD",1752006600688,0.002,2615.4,2615.3,6.90573139]
["bitfinex","ETHUSD",1752006600896,0.002,2615.4,2615.3,5.23519901]
["bitfinex","ETHUSD",1752006601299,0.002,2615.4,2615.3,7.51591081]
["bitfinex","ETHUSD",1752006601593,0.002,2615.4,2615.3,5.23519901]
["bitfinex","ETHUSD",1752006602880,0.002,2615.4,2615.3,7.51591081]
["bitfinex","ETHUSD",1752006607475,0.002,2615.4,2615.3,6.29476491]
["bitfinex","ETHUSD",1752006607676,0.002,2615.4,2615.3,1.70714749]
["bitfinex","ETHUSD",1752006607875,0.55,2615.1,2614.8,1.70714749]
["bitfinex","ETHUSD",1752006608091,0.7976,2614.8,2614.7,1.70714749]
["bitfinex","ETHUSD",1752006608395,1.3476,2614.8,2614.7,1.70714749]
["bitfinex","ETHUSD",1752006608597,1.3476,2614.8,2614.6,1.70714749]
["bitfinex","ETHUSD",1752006608801,1.3476,2614.8,2614.6,5.53171974]
["bitfinex","ETHUSD",1752006609509,1.3476,2614.8,2614.6,1.70714749]
["bitfinex","ETHUSD",1752006609702,1.3476,2614.8,2614.6,5.53175725]
["bitfinex","ETHUSD",1752006610292,1.3476,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752006610993,1.3476,2614.8,2614.6,5.53175228]
["bitfinex","ETHUSD",1752006611809,1.3476,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752006612099,5.798,2615.2,2615.0,3.82409177]
["bitfinex","ETHUSD",1752006612305,5.798,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752006612869,5.798,2615.2,2615.0,3.8240128]
["bitfinex","ETHUSD",1752006613885,5.798,2615.2,2614.9,5.72333553]
["bitfinex","ETHUSD",1752006614385,0.55,2615.1,2614.9,5.72324299]
["bitfinex","ETHUSD",1752006616013,0.55,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1752006616214,5.798,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752006616592,6.5394,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1752006617721,0.7984,2615.1,2614.9,0.1912]
["bitfinex","ETHUSD",1752006618017,0.7984,2615.1,2614.9,4.01537069]
["bitfinex","ETHUSD",1752006618218,0.7984,2615.1,2614.9,0.1912]
["bitfinex","ETHUSD",1752006619021,0.7412,2615.0,2614.6,3.82467681]
["bitfinex","ETHUSD",1752006619185,0.7412,2615.0,2614.7,3.82450764]
["bitfinex","ETHUSD",1752006619898,0.7412,2615.0,2614.6,3.82460575]
["bitfinex","ETHUSD",1752006620414,0.7412,2615.0,2614.7,3.82450321]
["bitfinex","ETHUSD",1752006622121,0.7412,2615.0,2614.5,0.1912]
["bitfinex","ETHUSD",1752006622325,0.55,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752006623520,0.1912,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1752006623725,0.7412,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1752006624489,0.7412,2615.0,2614.7,3.82444718]
["bitfinex","ETHUSD",1752006625222,0.7412,2615.0,2614.8,3.82437165]
["bitfinex","ETHUSD",1752006627626,0.7412,2615.0,2614.9,0.35606254]
["bitfinex","ETHUSD",1752006627809,0.7412,2615.0,2614.9,0.35609531]
["bitfinex","ETHUSD",1752006628017,0.7412,2615.0,2614.9,0.35612241]
["bitfinex","ETHUSD",1752006628797,0.7412,2615.0,2614.9,4.18036043]
["bitfinex","ETHUSD",1752006629723,0.7412,2615.0,2614.9,0.35612241]
["bitfinex","ETHUSD",1752006630595,0.7412,2615.0,2614.9,4.18036043]
["bitfinex","ETHUSD",1752006631493,0.7412,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752006631694,0.7412,2615.0,2614.8,3.82430404]
["bitfinex","ETHUSD",1752006633607,0.1912,2615.0,2614.8,3.82430404]
["bitfinex","ETHUSD",1752006634619,0.1912,2615.0,2614.5,0.1912]
["bitfinex","ETHUSD",1752006634620,0.1912,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752006635635,0.1912,2615.0,2614.6,3.82460837]
["bitfinex","ETHUSD",1752006635931,0.7412,2615.0,2614.8,3.82432036]
["bitfinex","ETHUSD",1752006641032,0.1912,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752006641407,0.1912,2615.0,2614.8,3.82429994]
["bitfinex","ETHUSD",1752006642511,0.1912,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752006642930,0.1912,2615.0,2614.8,3.82430689]
["bitfinex","ETHUSD",1752006645821,0.1912,2615.0,2614.7,3.82446]
["bitfinex","ETHUSD",1752006646140,1.25307033,2615.0,2614.5,0.1912]
["bitfinex","ETHUSD",1752006646320,0.1912,2615.0,2614.6,3.82467681]
["bitfinex","ETHUSD",1752006646639,0.1912,2615.0,2614.5,4.01597699]
["bitfinex","ETHUSD",1752006647205,0.1912,2615.0,2614.7,3.8245246]
["bitfinex","ETHUSD",1752006648746,0.1912,2615.0,2614.8,3.82438381]
["bitfinex","ETHUSD",1752006648910,0.7412,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752006649109,0.1912,2615.0,2614.8,3.82431301]
["bitfinex","ETHUSD",1752006649342,0.7412,2615.0,2614.8,3.82431301]
["bitfinex","ETHUSD",1752006653540,5.798,2614.9,2614.8,3.82431301]
["bitfinex","ETHUSD",1752006655335,5.798,2614.9,2614.7,3.82444134]
["bitfinex","ETHUSD",1752006655535,0.767,2614.8,2614.6,3.82463464]
["bitfinex","ETHUSD",1752006655715,0.9582,2614.8,2614.4,4.01612323]
["bitfinex","ETHUSD",1752006655911,6.7562,2614.8,2614.4,4.01615091]
["bitfinex","ETHUSD",1752006656116,6.7562,2614.8,2614.6,3.824664]
["bitfinex","ETHUSD",1752006658752,6.7562,2614.8,2614.5,3.82475707]
["bitfinex","ETHUSD",1752006659345,7.86923018,2614.8,2614.4,0.1912]
["bitfinex","ETHUSD",1752006659652,7.86923018,2614.8,2614.5,3.82482083]
["bitfinex","ETHUSD",1752006661132,6.55345113,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1752006661321,0.55,2614.5,2614.3,0.001]
["bitfinex","ETHUSD",1752006661522,5.798,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1752006668738,17.54112053,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1752006668960,27.54112053,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1752006669460,15.18996203,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752006669663,22.28170789,2614.2,2614.1,0.001]
["bitfinex","ETHUSD",1752006670454,0.55,2613.7,2613.2,0.0716432]
["bitfinex","ETHUSD",1752006670638,10.97464018,2613.6,2613.2,0.0716432]
["bitfinex","ETHUSD",1752006676559,5.17564018,2613.6,2613.2,0.0716432]
["bitfinex","ETHUSD",1752006676762,5.8,2613.6,2613.2,4.68909753]
["bitfinex","ETHUSD",1752006677074,10.17614018,2613.6,2613.2,0.8624432]
["bitfinex","ETHUSD",1752006677269,10.17614018,2613.6,2613.2,4.68916092]
["bitfinex","ETHUSD",1752006677974,10.17614018,2613.6,2613.2,0.8624432]
["bitfinex","ETHUSD",1752006678164,10.17614018,2613.6,2613.2,4.68916174]
["bitfinex","ETHUSD",1752006678976,6.35,2613.6,2613.2,4.68916174]
["bitfinex","ETHUSD",1752006679556,10.17614018,2613.6,2613.2,0.8624432]
["bitfinex","ETHUSD",1752006679963,12.36075363,2613.6,2613.2,0.0716432]
["bitfinex","ETHUSD",1752006680641,22.36075363,2613.6,2613.2,0.0716432]
["bitfinex","ETHUSD",1752006687271,16.56075363,2613.6,2613.2,0.0716432]
["bitfinex","ETHUSD",1752006687581,22.36175363,2613.6,2613.2,0.0716432]
["bitfinex","ETHUSD",1752006692606,8.7542,2614.0,2613.2,3.89828558]
["bitfinex","ETHUSD",1752006692775,0.1912,2613.6,2613.5,0.7966]
["bitfinex","ETHUSD",1752006692968,5.9922,2613.6,2613.5,0.7966]
["bitfinex","ETHUSD",1752006693181,9.81834018,2613.6,2613.5,0.7966]
["bitfinex","ETHUSD",1752006693398,10.36834018,2613.6,2613.5,0.7966]
["bitfinex","ETHUSD",1752006695480,4.56734018,2613.6,2613.5,0.7966]
["bitfinex","ETHUSD",1752006695686,10.36934018,2613.6,2613.5,0.7966]
["bitfinex","ETHUSD",1752006702111,10.36934018,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752006710021,19.09912513,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752006712220,29.09912513,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752006720722,29.09912513,2613.6,2613.2,0.0716432]
["bitfinex","ETHUSD",1752006720723,21.72823055,2613.3,2613.2,1e-08]
["bitfinex","ETHUSD",1752006720910,0.55,2612.8,2612.4,0.001]
["bitfinex","ETHUSD",1752006721239,11.72925581,2612.6,2612.4,0.001]
["bitfinex","ETHUSD",1752006721458,12.1344378,2612.6,2612.4,0.001]
["bitfinex","ETHUSD",1752006724828,22.1344378,2612.6,2612.4,0.001]
["bitfinex","ETHUSD",1752006727877,15.58098667,2612.6,2612.4,0.001]
["bitfinex","ETHUSD",1752006730347,21.38298667,2612.6,2612.4,0.001]
["bitfinex","ETHUSD",1752006732457,15.58098667,2612.6,2612.4,0.001]
["bitfinex","ETHUSD",1752006732659,0.55,2612.6,2612.4,0.001]
["bitfinex","ETHUSD",1752006732853,5.802,2612.6,2612.4,0.7636]
["bitfinex","ETHUSD",1752006733055,5.9932,2612.6,2612.4,0.7636]
["bitfinex","ETHUSD",1752006733258,5.9932,2612.6,2612.4,4.59148731]
["bitfinex","ETHUSD",1752006733969,0.1912,2612.6,2612.5,3.82875119]
["bitfinex","ETHUSD",1752006734167,5.9932,2612.6,2612.5,3.82875119]
["bitfinex","ETHUSD",1752006734374,0.1912,2612.6,2612.5,4.67785028]
["bitfinex","ETHUSD",1752006734586,5.9932,2612.6,2612.5,4.67785028]
["bitfinex","ETHUSD",1752006735249,5.9932,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752006735250,0.1912,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752006735577,5.9932,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752006735974,0.1912,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752006736181,5.9932,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752006746688,10.37080468,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752006746879,11.99035842,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752006747080,12.74095842,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752006750466,4.37775119,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752006750719,11.72000232,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752006751484,11.24915842,2612.6,2611.8,0.001]
["bitfinex","ETHUSD",1752006751485,4.37863049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752006751686,11.7355696,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752006754770,2.10493911,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752006754976,6.352,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752006755984,0.55,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752006756375,6.352,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752006758524,5.802,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752006761213,0.1912,2612.0,2611.8,3.82972552]
["bitfinex","ETHUSD",1752006761415,0.1912,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752006761604,5.9932,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752006763018,5.9932,2612.0,2611.8,4.28922341]
["bitfinex","ETHUSD",1752006764804,5.9932,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752006766394,5.9932,2612.0,2611.9,4.60473049]
["bitfinex","ETHUSD",1752006766590,0.1912,2612.0,2611.9,0.7761]
["bitfinex","ETHUSD",1752006766798,0.19972429,2612.6,2612.0,0.7761]
["bitfinex","ETHUSD",1752006767110,5.9932,2612.5,2612.4,0.7761]
["bitfinex","ETHUSD",1752006771208,5.9952,2612.5,2612.4,0.7761]
["bitfinex","ETHUSD",1752006771795,0.1932,2612.5,2612.4,4.60399771]
["bitfinex","ETHUSD",1752006772101,5.9952,2612.5,2612.4,4.60399771]
["bitfinex","ETHUSD",1752006772933,5.9952,2612.5,2612.4,4.10399771]
["bitfinex","ETHUSD",1752006779636,0.1932,2612.5,2612.4,4.10399771]
["bitfinex","ETHUSD",1752006779840,5.803,2612.5,2612.4,5.12667956]
["bitfinex","ETHUSD",1752006780037,5.803,2612.5,2612.4,5.08840059]
["bitfinex","ETHUSD",1752006781839,5.803,2612.5,2612.3,3.82803811]
["bitfinex","ETHUSD",1752006782435,5.803,2612.5,2612.2,4.77478158]
["bitfinex","ETHUSD",1752006782939,5.803,2612.5,2612.3,3.82802175]
["bitfinex","ETHUSD",1752006784125,5.803,2612.5,2612.2,0.1912]
["bitfinex","ETHUSD",1752006784644,5.803,2612.5,2612.2,4.01937903]
["bitfinex","ETHUSD",1752006785518,11.39994396,2612.5,2611.8,0.7912]
["bitfinex","ETHUSD",1752006785710,4.01916573,2612.4,2611.9,4.01971305]
["bitfinex","ETHUSD",1752006786049,0.1912,2612.4,2612.1,3.82826869]
["bitfinex","ETHUSD",1752006786722,5.801,2612.3,2612.1,3.82826869]
["bitfinex","ETHUSD",1752006786926,5.801,2612.3,2612.1,3.82819976]
["bitfinex","ETHUSD",1752006787314,5.801,2612.2,2612.1,3.82819976]
["bitfinex","ETHUSD",1752006789428,5.801,2612.2,2612.0,3.82839678]
["bitfinex","ETHUSD",1752006789829,5.801,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752006790851,5.801,2612.2,2612.0,3.82840911]
["bitfinex","ETHUSD",1752006791520,5.801,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752006791931,5.801,2612.2,2612.0,3.82839834]
["bitfinex","ETHUSD",1752006792552,5.801,2612.2,2611.9,4.01974541]
["bitfinex","ETHUSD",1752006793050,5.801,2612.2,2611.9,0.1912]
["bitfinex","ETHUSD",1752006793354,9.62919875,2612.2,2611.9,0.1912]
["bitfinex","ETHUSD",1752006793533,5.801,2612.2,2611.9,0.1912]
["bitfinex","ETHUSD",1752006794357,9.62920388,2612.2,2611.9,0.1912]
["bitfinex","ETHUSD",1752006795353,9.62920388,2612.2,2611.8,3.82876127]
["bitfinex","ETHUSD",1752006796131,3.82845937,2612.1,2611.6,0.7692]
["bitfinex","ETHUSD",1752006796462,0.1912,2612.0,2611.7,3.82892337]
["bitfinex","ETHUSD",1752006796627,5.801,2611.9,2611.7,3.82892337]
["bitfinex","ETHUSD",1752006797523,5.801,2611.9,2611.6,4.05847434]
["bitfinex","ETHUSD",1752006797730,5.801,2611.8,2611.7,3.82890302]
["bitfinex","ETHUSD",1752006799858,0.1912,2612.0,2611.7,3.82890302]
["bitfinex","ETHUSD",1752006800052,5.801,2611.9,2611.8,3.82877154]
["bitfinex","ETHUSD",1752006800970,0.1912,2612.0,2611.8,3.82877154]
["bitfinex","ETHUSD",1752006801154,5.801,2611.9,2611.8,3.82877154]
["bitfinex","ETHUSD",1752006801358,5.801,2611.9,2611.7,3.82885442]
["bitfinex","ETHUSD",1752006801674,0.1912,2612.0,2611.6,1.0334907]
["bitfinex","ETHUSD",1752006801845,5.801,2611.8,2611.7,3.82878266]
["bitfinex","ETHUSD",1752006802170,5.801,2611.8,2611.7,4.70507583]
["bitfinex","ETHUSD",1752006805647,0.1912,2612.0,2611.8,3.82873517]
["bitfinex","ETHUSD",1752006805981,5.801,2611.9,2611.7,3.82884311]
["bitfinex","ETHUSD",1752006806278,0.1912,2612.0,2611.8,3.82877708]
["bitfinex","ETHUSD",1752006806480,5.801,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1752006807480,5.801,2611.9,2611.7,3.82885069]
["bitfinex","ETHUSD",1752006810288,5.801,2611.9,2611.6,4.02020038]
["bitfinex","ETHUSD",1752006810665,5.801,2611.9,2611.6,0.1912]
["bitfinex","ETHUSD",1752006810666,3.82889906,2611.8,2611.6,0.1912]
["bitfinex","ETHUSD",1752006810902,3.8290135,2611.7,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006811064,5.9922,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006811260,9.8212703,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006811460,5.9922,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006813778,5.9922,2611.6,2611.5,3.90086012]
["bitfinex","ETHUSD",1752006813968,5.9922,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006815379,10.6111703,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006815577,12.0551815,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006817503,12.6051815,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006818194,7.3321,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006819467,1.5311,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006819675,7.3321,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006822379,11.1611703,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006824998,7.3321,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006825202,11.1611703,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006825499,7.3321,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006826399,9.3321,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006826590,13.1611703,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006828899,12.6111703,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006833309,14.25518171,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006837406,14.80518171,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006841929,8.5422,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006843924,2.1912,2611.6,2611.5,3.90086012]
["bitfinex","ETHUSD",1752006844140,7.9922,2611.6,2611.5,3.90086012]
["bitfinex","ETHUSD",1752006845422,2.1912,2611.6,2611.5,3.90086012]
["bitfinex","ETHUSD",1752006845630,7.9922,2611.6,2611.5,3.90086012]
["bitfinex","ETHUSD",1752006846202,2.1912,2611.6,2611.5,3.90086012]
["bitfinex","ETHUSD",1752006846405,7.9922,2611.6,2611.5,3.90086012]
["bitfinex","ETHUSD",1752006846890,7.9922,2611.6,2611.5,5.40873448]
["bitfinex","ETHUSD",1752006846891,7.801,2611.6,2611.5,5.40873448]
["bitfinex","ETHUSD",1752006847090,7.801,2611.6,2611.5,6.21033448]
["bitfinex","ETHUSD",1752006848220,7.801,2611.6,2611.5,6.40153448]
["bitfinex","ETHUSD",1752006850231,2.0,2611.6,2611.5,6.40153448]
["bitfinex","ETHUSD",1752006850432,7.801,2611.6,2611.5,6.43982664]
["bitfinex","ETHUSD",1752006850595,7.801,2611.6,2611.5,6.40153448]
["bitfinex","ETHUSD",1752006852226,2.0,2611.6,2611.5,6.40153448]
["bitfinex","ETHUSD",1752006852628,2.0,2611.6,2611.5,6.43982664]
["bitfinex","ETHUSD",1752006852831,2.0,2611.6,2611.5,6.40153448]
["bitfinex","ETHUSD",1752006853210,2.0,2611.6,2611.5,6.43982664]
["bitfinex","ETHUSD",1752006853400,2.0,2611.6,2611.5,6.40153448]
["bitfinex","ETHUSD",1752006853600,2.0,2611.6,2611.5,6.43982664]
["bitfinex","ETHUSD",1752006853800,2.0,2611.6,2611.5,6.40153448]
["bitfinex","ETHUSD",1752006857337,7.8,2611.6,2611.5,6.40153448]
["bitfinex","ETHUSD",1752006857832,7.8,2611.6,2611.5,5.40873448]
["bitfinex","ETHUSD",1752006858235,7.8,2611.6,2611.5,3.90086012]
["bitfinex","ETHUSD",1752006859433,2.0,2611.6,2611.5,3.90086012]
["bitfinex","ETHUSD",1752006859728,7.8,2611.6,2611.5,3.90086012]
["bitfinex","ETHUSD",1752006867418,2.0,2611.6,2611.5,3.90086012]
["bitfinex","ETHUSD",1752006867751,2.0,2611.6,2611.5,4.13035228]
["bitfinex","ETHUSD",1752006867952,2.0,2611.6,2611.5,5.62099367]
["bitfinex","ETHUSD",1752006869567,7.8,2611.6,2611.5,5.62099367]
["bitfinex","ETHUSD",1752006871320,7.8,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006871734,7.8,2611.6,2611.5,3.90086012]
["bitfinex","ETHUSD",1752006873420,7.8,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006878078,12.9927703,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006880466,13.19244082,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006880636,15.55012326,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006889465,25.55012326,2611.6,2611.5,0.0716432]
["bitfinex","ETHUSD",1752006890187,15.40341692,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752006890387,21.95686805,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752006890577,14.37965686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006890885,27.56610799,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006898490,28.93588102,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006899400,27.56610799,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006900694,27.76589568,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006900902,30.12357812,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006901194,23.57012699,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006901392,30.12357812,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006901797,24.32357812,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006901997,7.22012699,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006902200,23.02112699,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006902598,23.57112699,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006902971,17.77012699,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006903199,23.57112699,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006905679,16.93712699,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006906002,20.38044455,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006906907,14.57944455,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006907116,20.38044455,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006912007,14.57944455,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006912305,20.38044455,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006912628,0.19978769,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006912912,5.801,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006913112,3.82965686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006913315,10.18065686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006915503,0.55,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006915697,2.0,2611.6,2611.2,0.817]
["bitfinex","ETHUSD",1752006916003,0.1912,2611.4,2611.3,0.7993]
["bitfinex","ETHUSD",1752006916219,0.1912,2611.4,2611.3,5.47467234]
["bitfinex","ETHUSD",1752006916434,5.9922,2611.4,2611.3,5.47467234]
["bitfinex","ETHUSD",1752006917031,2.0,2611.6,2611.4,4.62862328]
["bitfinex","ETHUSD",1752006917508,5.801,2611.5,2611.4,4.62862328]
["bitfinex","ETHUSD",1752006917905,2.0,2611.6,2611.5,4.58961692]
["bitfinex","ETHUSD",1752006918232,7.801,2611.6,2611.5,6.17144227]
["bitfinex","ETHUSD",1752006919228,7.801,2611.6,2611.5,2.34222535]
["bitfinex","ETHUSD",1752006919430,7.801,2611.6,2611.5,6.17144227]
["bitfinex","ETHUSD",1752006919642,7.8,2611.6,2611.5,6.17144227]
["bitfinex","ETHUSD",1752006919930,7.8,2611.6,2611.5,2.34222535]
["bitfinex","ETHUSD",1752006921640,7.799,2611.6,2611.5,2.34222535]
["bitfinex","ETHUSD",1752006925438,7.799,2611.6,2611.5,0.7604]
["bitfinex","ETHUSD",1752006927709,7.799,2611.6,2611.5,4.58961692]
["bitfinex","ETHUSD",1752006927916,7.799,2611.6,2611.5,0.7604]
["bitfinex","ETHUSD",1752006930645,7.799,2611.6,2611.5,0.9516]
["bitfinex","ETHUSD",1752006930646,7.798,2611.6,2611.5,0.9516]
["bitfinex","ETHUSD",1752006931735,7.798,2611.6,2611.5,4.78081692]
["bitfinex","ETHUSD",1752006931937,7.798,2611.6,2611.5,6.30101837]
["bitfinex","ETHUSD",1752006932249,2.0,2611.6,2611.5,6.30101837]
["bitfinex","ETHUSD",1752006932416,7.798,2611.6,2611.5,6.30101837]
["bitfinex","ETHUSD",1752006934329,7.798,2611.6,2611.5,2.47180145]
["bitfinex","ETHUSD",1752006935146,2.0,2611.6,2611.5,6.30101837]
["bitfinex","ETHUSD",1752006935349,7.798,2611.6,2611.5,6.30101837]
["bitfinex","ETHUSD",1752006937119,7.798,2611.6,2611.5,2.47180145]
["bitfinex","ETHUSD",1752006940832,11.6270703,2611.6,2611.5,0.9516]
["bitfinex","ETHUSD",1752006941046,3.82946655,2611.4,2611.1,0.19120001]
["bitfinex","ETHUSD",1752006941346,5.798,2611.3,2611.1,0.19120001]
["bitfinex","ETHUSD",1752006941650,9.62752378,2611.3,2611.1,1e-08]
["bitfinex","ETHUSD",1752006942350,5.798,2611.3,2611.1,1e-08]
["bitfinex","ETHUSD",1752006942734,9.62753765,2611.3,2611.1,1e-08]
["bitfinex","ETHUSD",1752006943727,5.798,2611.3,2611.1,1e-08]
["bitfinex","ETHUSD",1752006946059,5.798,2611.3,2611.1,5.97276224]
["bitfinex","ETHUSD",1752006946230,5.798,2611.3,2611.2,10.38310613]
["bitfinex","ETHUSD",1752006946427,5.798,2611.3,2611.2,7.52145113]
["bitfinex","ETHUSD",1752006946937,5.798,2611.3,2611.2,11.35110799]
["bitfinex","ETHUSD",1752006947436,5.798,2611.4,2611.2,11.35110799]
["bitfinex","ETHUSD",1752006947641,5.798,2611.4,2611.3,1.34941814]
["bitfinex","ETHUSD",1752006947827,5.798,2611.4,2611.3,1.54061814]
["bitfinex","ETHUSD",1752006954171,5.797,2611.4,2611.3,5.3700223]
["bitfinex","ETHUSD",1752006956070,5.797,2611.4,2611.3,1.54061814]
["bitfinex","ETHUSD",1752006957680,5.797,2611.4,2611.3,5.37012834]
["bitfinex","ETHUSD",1752006957983,5.797,2611.4,2611.3,1.54061814]
["bitfinex","ETHUSD",1752006961280,5.797,2611.4,2611.3,0.1912]
["bitfinex","ETHUSD",1752006962778,9.62636355,2611.4,2611.3,0.1912]
["bitfinex","ETHUSD",1752006963077,9.62636355,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1752006963452,5.797,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1752006963781,9.62638935,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1752006964959,9.62838935,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1752006968485,3.8295102,2611.3,2611.2,0.1912]
["bitfinex","ETHUSD",1752006970389,3.82965686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006970603,9.62665686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006972492,11.07034357,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006973101,11.85784357,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006987064,11.85984357,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006987463,12.40984357,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752006987674,4.57100353,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752006987961,5.1500969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752006988163,11.1382969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752006990198,5.3412969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752006990396,5.9882,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752006990580,5.9882,2610.9,2610.8,0.8206]
["bitfinex","ETHUSD",1752006991705,9.8182969,2610.9,2610.8,0.8206]
["bitfinex","ETHUSD",1752006994731,5.9882,2610.9,2610.8,0.8206]
["bitfinex","ETHUSD",1752006995382,9.8182969,2610.9,2610.8,0.8206]
["bitfinex","ETHUSD",1752007000119,4.0212969,2610.9,2610.8,0.8206]
["bitfinex","ETHUSD",1752007000301,9.8182969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007008924,9.8202969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007034831,12.01990273,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007036837,12.01790273,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007037559,10.5744969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007047273,11.1244969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007050777,11.3240916,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007070409,0.3927947,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007070707,6.1857947,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007075109,10.0158916,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007075491,5.9862,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007077114,9.8162969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007081318,11.1809247,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007082612,11.7309247,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007082813,12.5508247,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007094619,9.8152969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007095808,10.3652969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007096006,11.1917969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007104634,9.8152969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007105509,11.1772969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007105710,12.67802476,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007111208,4.0232969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007111743,9.8142969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007123525,9.8132969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007133363,5.9832,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007133561,5.9832,2610.9,2610.8,3.8312436]
["bitfinex","ETHUSD",1752007133562,0.002,2610.9,2610.8,3.8312436]
["bitfinex","ETHUSD",1752007133880,5.792,2610.9,2610.8,1.99033037]
["bitfinex","ETHUSD",1752007134166,5.792,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007136747,5.791,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007140677,0.002,2610.9,2610.8,3.8312436]
["bitfinex","ETHUSD",1752007140838,5.791,2610.9,2610.8,4.5998436]
["bitfinex","ETHUSD",1752007142049,5.791,2610.9,2610.8,0.7696]
["bitfinex","ETHUSD",1752007142361,5.791,2610.9,2610.8,5.99553469]
["bitfinex","ETHUSD",1752007142765,0.002,2610.9,2610.8,5.99553469]
["bitfinex","ETHUSD",1752007143063,5.791,2610.9,2610.8,5.99553469]
["bitfinex","ETHUSD",1752007146643,5.791,2610.9,2610.8,11.25925161]
["bitfinex","ETHUSD",1752007146840,5.791,2610.9,2610.8,11.45045161]
["bitfinex","ETHUSD",1752007147044,0.002,2610.9,2610.8,11.45045161]
["bitfinex","ETHUSD",1752007147274,5.79,2610.9,2610.8,11.45045161]
["bitfinex","ETHUSD",1752007151358,0.002,2610.9,2610.8,11.45045161]
["bitfinex","ETHUSD",1752007151572,5.79,2610.9,2610.8,11.45045161]
["bitfinex","ETHUSD",1752007152058,0.002,2610.9,2610.8,11.45045161]
["bitfinex","ETHUSD",1752007156689,0.002,2610.9,2610.8,17.23845161]
["bitfinex","ETHUSD",1752007159366,0.002,2610.9,2610.8,8.14349109]
["bitfinex","ETHUSD",1752007159566,0.002,2610.9,2610.8,0.1922]
["bitfinex","ETHUSD",1752007159902,0.002,2610.9,2610.8,4.0224436]
["bitfinex","ETHUSD",1752007163663,0.002,2610.9,2610.8,4.06074603]
["bitfinex","ETHUSD",1752007164364,0.002,2610.9,2610.8,4.0224436]
["bitfinex","ETHUSD",1752007164688,0.002,2610.9,2610.8,4.06074603]
["bitfinex","ETHUSD",1752007165356,0.002,2610.9,2610.8,5.55265984]
["bitfinex","ETHUSD",1752007170589,0.002,2610.9,2610.8,0.1922]
["bitfinex","ETHUSD",1752007172795,0.002,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007173390,3.8320969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007174475,0.002,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007177496,5.789,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007191821,11.83692309,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007192600,11.54937372,2610.9,2610.8,0.2159951]
["bitfinex","ETHUSD",1752007192796,12.09937372,2610.9,2610.8,0.2159951]
["bitfinex","ETHUSD",1752007192988,18.67647748,2610.9,2610.8,0.2159951]
["bitfinex","ETHUSD",1752007193195,12.09937372,2610.9,2610.8,0.2159951]
["bitfinex","ETHUSD",1752007193919,12.38492309,2610.9,2610.8,0.2159951]
["bitfinex","ETHUSD",1752007194713,12.38492309,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007196529,10.3911969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007202623,10.3931969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007205333,10.9431969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007206127,11.14272293,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007208833,21.14272293,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007210624,27.71982669,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007217920,14.80672293,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007218133,20.59372293,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007218841,21.14372293,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007219214,20.9441969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007222651,23.42161455,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007223150,23.62115244,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007226634,30.1982562,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007226938,31.57698169,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007227139,30.1982562,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007229327,31.57702334,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007230260,30.1982562,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007233647,23.62115244,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007236253,25.00088541,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007241062,30.26591586,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007242246,27.78849821,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007251391,15.96136776,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007251688,21.74736776,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007252198,0.1932,2610.9,2610.8,0.7535]
["bitfinex","ETHUSD",1752007252485,0.1932,2610.9,2610.8,1.74556977]
["bitfinex","ETHUSD",1752007252691,0.1932,2610.9,2610.8,0.7535]
["bitfinex","ETHUSD",1752007252988,5.9792,2610.9,2610.8,0.7535]
["bitfinex","ETHUSD",1752007257691,0.002,2610.9,2610.8,4.5837436]
["bitfinex","ETHUSD",1752007257993,0.002,2610.9,2610.8,4.7749436]
["bitfinex","ETHUSD",1752007257994,5.787,2610.9,2610.8,4.7749436]
["bitfinex","ETHUSD",1752007259564,0.002,2610.9,2610.8,4.7749436]
["bitfinex","ETHUSD",1752007261485,0.002,2610.9,2610.8,6.30046943]
["bitfinex","ETHUSD",1752007271397,0.002,2610.9,2610.8,6.33877186]
["bitfinex","ETHUSD",1752007271597,0.002,2610.9,2610.8,6.30046943]
["bitfinex","ETHUSD",1752007274996,0.002,2610.9,2610.8,11.59887223]
["bitfinex","ETHUSD",1752007275302,0.002,2610.9,2610.8,11.5605698]
["bitfinex","ETHUSD",1752007276404,0.002,2610.9,2610.8,21.5605698]
["bitfinex","ETHUSD",1752007276580,0.002,2610.9,2610.8,21.84135335]
["bitfinex","ETHUSD",1752007278910,0.002,2610.9,2610.8,23.1551432]
["bitfinex","ETHUSD",1752007280405,0.002,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1752007280610,0.002,2611.2,2611.1,17.95158379]
["bitfinex","ETHUSD",1752007282887,1e-08,2611.2,2611.1,27.95158379]
["bitfinex","ETHUSD",1752007283090,1e-08,2611.2,2611.1,33.19158379]
["bitfinex","ETHUSD",1752007288022,0.002,2611.8,2611.4,0.7821]
["bitfinex","ETHUSD",1752007288194,0.002,2611.8,2611.7,11.1849139]
["bitfinex","ETHUSD",1752007288513,0.002,2611.8,2611.7,17.1581139]
["bitfinex","ETHUSD",1752007290522,0.002,2611.8,2611.7,27.1581139]
["bitfinex","ETHUSD",1752007298238,0.002,2611.8,2611.7,27.1561139]
["bitfinex","ETHUSD",1752007298840,1e-08,2611.9,2611.8,14.58097708]
["bitfinex","ETHUSD",1752007299140,0.002,2612.3,2611.9,14.58083049]
["bitfinex","ETHUSD",1752007299141,1e-08,2612.0,2611.9,14.58083049]
["bitfinex","ETHUSD",1752007299436,1e-08,2612.0,2611.9,26.93472071]
["bitfinex","ETHUSD",1752007299597,1e-08,2612.0,2611.9,27.48472071]
["bitfinex","ETHUSD",1752007299798,1e-08,2612.0,2611.9,31.52481319]
["bitfinex","ETHUSD",1752007301631,1e-08,2612.0,2611.9,30.97481319]
["bitfinex","ETHUSD",1752007302196,1e-08,2612.0,2611.9,25.19481319]
["bitfinex","ETHUSD",1752007302539,1e-08,2612.0,2611.9,30.97481319]
["bitfinex","ETHUSD",1752007303829,1e-08,2612.0,2611.9,25.19481319]
["bitfinex","ETHUSD",1752007304036,1e-08,2612.0,2611.9,30.97481319]
["bitfinex","ETHUSD",1752007307738,1e-08,2612.0,2611.9,23.64772297]
["bitfinex","ETHUSD",1752007309337,1e-08,2612.0,2611.9,30.22161319]
["bitfinex","ETHUSD",1752007318639,1e-08,2612.0,2611.9,24.44261319]
["bitfinex","ETHUSD",1752007318850,1e-08,2612.0,2611.9,30.22161319]
["bitfinex","ETHUSD",1752007319049,1e-08,2612.0,2611.9,24.44261319]
["bitfinex","ETHUSD",1752007319350,1e-08,2612.0,2611.9,30.22161319]
["bitfinex","ETHUSD",1752007319850,1e-08,2612.0,2611.9,24.44261319]
["bitfinex","ETHUSD",1752007320239,1e-08,2612.0,2611.9,30.22161319]
["bitfinex","ETHUSD",1752007320551,1e-08,2612.0,2611.9,24.44261319]
["bitfinex","ETHUSD",1752007320751,1e-08,2612.0,2611.9,30.22161319]
["bitfinex","ETHUSD",1752007324662,0.75410001,2612.0,2611.9,0.1912]
["bitfinex","ETHUSD",1752007324834,0.75410001,2612.0,2611.7,13.82890626]
["bitfinex","ETHUSD",1752007325037,0.75410001,2612.0,2611.8,0.1912]
["bitfinex","ETHUSD",1752007325426,0.7541,2611.8,2611.5,0.001]
["bitfinex","ETHUSD",1752007325625,0.7541,2611.8,2611.6,0.1912]
["bitfinex","ETHUSD",1752007326862,0.7541,2611.8,2611.6,4.02022472]
["bitfinex","ETHUSD",1752007328454,0.7541,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752007330934,0.7541,2611.8,2611.6,4.02018641]
["bitfinex","ETHUSD",1752007331542,0.7541,2611.8,2611.6,4.02118641]
["bitfinex","ETHUSD",1752007333352,0.7541,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752007333557,0.7541,2611.8,2611.6,4.0211896]
["bitfinex","ETHUSD",1752007334347,0.7541,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752007337439,1e-08,2612.0,2611.8,3.8287693]
["bitfinex","ETHUSD",1752007339254,1e-08,2612.0,2611.8,3.82877708]
["bitfinex","ETHUSD",1752007339580,1e-08,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752007339747,1e-08,2612.0,2611.8,3.82869165]
["bitfinex","ETHUSD",1752007342676,1e-08,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752007343177,1e-08,2612.0,2611.8,3.82871547]
["bitfinex","ETHUSD",1752007345302,1e-08,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752007347023,1e-08,2612.0,2611.8,3.82870693]
["bitfinex","ETHUSD",1752007350311,1e-08,2612.0,2611.7,3.82883251]
["bitfinex","ETHUSD",1752007353225,1e-08,2612.0,2611.8,0.001]
["bitfinex","ETHUSD",1752007354230,1e-08,2612.0,2611.8,3.82977335]
["bitfinex","ETHUSD",1752007354526,1e-08,2612.0,2611.8,0.001]
["bitfinex","ETHUSD",1752007354692,1e-08,2612.0,2611.8,0.4032107]
["bitfinex","ETHUSD",1752007355022,1e-08,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752007356188,1e-08,2612.0,2611.8,3.82970553]
["bitfinex","ETHUSD",1752007362922,1e-08,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752007364032,5.77900001,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752007367433,5.77900001,2612.0,2611.8,3.82968898]
["bitfinex","ETHUSD",1752007377317,5.77900001,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752007379147,5.77900001,2612.0,2611.8,3.82969376]
["bitfinex","ETHUSD",1752007386862,5.77900001,2612.0,2611.8,0.001]
["bitfinex","ETHUSD",1752007387161,5.77900001,2612.0,2611.8,3.82977463]
["bitfinex","ETHUSD",1752007387763,5.77900001,2612.0,2611.8,0.001]
["bitfinex","ETHUSD",1752007388735,5.77900001,2612.0,2611.8,3.82976988]
["bitfinex","ETHUSD",1752007389234,5.77900001,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752007389465,5.77900001,2612.0,2611.8,3.82968156]
["bitfinex","ETHUSD",1752007390064,5.77900001,2612.0,2611.8,0.001]
["bitfinex","ETHUSD",1752007390964,5.77900001,2612.0,2611.8,3.82976855]
["bitfinex","ETHUSD",1752007392147,5.77900001,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752007392348,5.77900001,2612.0,2611.8,3.82971309]
["bitfinex","ETHUSD",1752007392969,5.77900001,2612.0,2611.8,0.001]
["bitfinex","ETHUSD",1752007395379,5.77900001,2612.0,2611.8,3.82977517]
["bitfinex","ETHUSD",1752007397992,5.77900001,2612.0,2611.8,0.001]
["bitfinex","ETHUSD",1752007399671,3.82863049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007399872,1.0028,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007400790,10.6690575,2612.0,2611.8,0.001]
["bitfinex","ETHUSD",1752007400791,1e-08,2612.0,2611.8,0.001]
["bitfinex","ETHUSD",1752007400992,5.778,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007404168,1e-08,2612.0,2611.8,0.001]
["bitfinex","ETHUSD",1752007404368,5.778,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007407404,1e-08,2612.0,2611.8,0.001]
["bitfinex","ETHUSD",1752007407585,5.778,2611.9,2611.8,3.82971088]
["bitfinex","ETHUSD",1752007408984,5.778,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007413607,10.43943049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007413909,12.05742517,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007418413,2.45079468,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007418712,8.22779468,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007418901,12.05642517,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007419302,12.60642517,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007428040,12.80621598,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007429335,2.65058549,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007429538,10.8304213,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007429909,9.9976213,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007431717,0.39099081,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007431911,5.9692,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007432239,5.9692,2611.9,2611.8,3.82977708]
["bitfinex","ETHUSD",1752007438856,5.9692,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007439956,0.1912,2611.9,2611.8,3.82977708]
["bitfinex","ETHUSD",1752007440252,5.9682,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007446867,9.79683049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007447046,11.94116195,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752007448362,11.94116195,2611.9,2611.5,0.1912]
["bitfinex","ETHUSD",1752007448565,11.94116195,2611.9,2611.4,3.10361729]
["bitfinex","ETHUSD",1752007448762,10.57863049,2611.9,2611.3,0.62792391]
["bitfinex","ETHUSD",1752007448967,10.57863049,2611.9,2611.4,0.1912]
["bitfinex","ETHUSD",1752007448968,3.82886878,2611.8,2611.4,0.1912]
["bitfinex","ETHUSD",1752007449166,5.777,2611.7,2611.4,4.02056223]
["bitfinex","ETHUSD",1752007449341,5.777,2611.7,2611.4,4.01976223]
["bitfinex","ETHUSD",1752007450064,9.60593084,2611.7,2611.4,0.1904]
["bitfinex","ETHUSD",1752007450266,8.6861,2611.7,2611.5,0.3587795]
["bitfinex","ETHUSD",1752007450569,8.68609284,2611.7,2611.6,0.3587795]
["bitfinex","ETHUSD",1752007453066,10.03488299,2611.7,2611.6,0.3587795]
["bitfinex","ETHUSD",1752007453285,10.84458299,2611.7,2611.6,0.3587795]
["bitfinex","ETHUSD",1752007459078,10.03488299,2611.7,2611.6,0.3587795]
["bitfinex","ETHUSD",1752007460965,10.03688299,2611.7,2611.6,0.3587795]
["bitfinex","ETHUSD",1752007461365,10.95671383,2611.7,2611.6,0.3587795]
["bitfinex","ETHUSD",1752007466191,11.78341383,2611.7,2611.6,0.3587795]
["bitfinex","ETHUSD",1752007467874,11.78341383,2611.7,2611.5,0.001]
["bitfinex","ETHUSD",1752007467875,4.7871703,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752007468081,6.55584182,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752007471203,6.55584182,2611.6,2610.8,0.001]
["bitfinex","ETHUSD",1752007471204,3.8300969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007471398,9.6070969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007472103,10.4126969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007476893,10.4136969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007477215,11.76248705,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007478818,5.98448705,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007479017,11.76248705,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007481821,5.98448705,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007482025,9.6080969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007483026,3.8300969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007483395,3.82991564,2611.1,2610.8,0.001]
["bitfinex","ETHUSD",1752007483596,9.60807759,2611.0,2610.8,0.001]
["bitfinex","ETHUSD",1752007483797,5.778,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007484010,3.83007759,2611.0,2610.8,0.001]
["bitfinex","ETHUSD",1752007484218,5.778,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007484811,9.6080969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007493015,5.778,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007495346,9.6080969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007495553,3.8300969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007495726,9.6080969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007497514,5.778,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007500250,9.6080969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007512657,11.04790483,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007514480,11.87520483,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007514976,18.45027954,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007515354,11.87520483,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007516584,5.26990483,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007516762,9.6080969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007525089,9.6070969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007525291,3.8300969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007525460,9.6070969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007543214,4.02124164,2611.0,2610.8,0.788]
["bitfinex","ETHUSD",1752007543717,5.777,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007544080,10.3587969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007544317,11.79679455,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007544612,18.37186926,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007545215,28.57173296,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752007545902,28.57173296,2610.9,2610.7,0.001]
["bitfinex","ETHUSD",1752007545903,15.1887436,2610.8,2610.7,1e-08]
["bitfinex","ETHUSD",1752007546817,16.56557283,2610.8,2610.7,1e-08]
["bitfinex","ETHUSD",1752007547121,16.56557283,2610.8,2610.0,0.001]
["bitfinex","ETHUSD",1752007547122,4.60002405,2610.2,2610.0,0.001]
["bitfinex","ETHUSD",1752007547330,16.95309876,2610.2,2610.0,0.001]
["bitfinex","ETHUSD",1752007547880,16.18419876,2610.2,2610.0,0.001]
["bitfinex","ETHUSD",1752007548122,17.00049876,2610.2,2610.0,0.001]
["bitfinex","ETHUSD",1752007548294,18.43849641,2610.2,2610.0,0.001]
["bitfinex","ETHUSD",1752007549187,28.98849641,2610.2,2610.0,0.001]
["bitfinex","ETHUSD",1752007549387,5.38877083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007556738,13.83127083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007556926,22.12203485,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007561152,22.12303485,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007564431,16.34203485,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007564774,22.12203485,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007565431,22.3219705,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007568857,22.3239705,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007571495,16.5439705,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007571668,22.3239705,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007575172,22.8739705,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007575388,24.24772102,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007576282,18.46772102,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007576451,24.25372102,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007577471,25.97082243,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007577676,24.25372102,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007578055,30.82879573,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007578984,25.04279573,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007579376,30.82979573,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752007588798,30.82979573,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007589002,32.54689714,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007589199,30.82979573,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007593177,32.54689714,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007595628,30.82879573,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007597287,32.54589714,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007598115,29.45504521,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007598312,32.55378985,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007601825,26.76778985,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007602015,17.13195112,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007602230,21.19642632,2610.1,2610.0,0.76030001]
["bitfinex","ETHUSD",1752007604887,19.81920648,2610.1,2610.0,0.76030001]
["bitfinex","ETHUSD",1752007605994,19.81820648,2610.1,2610.0,0.76030001]
["bitfinex","ETHUSD",1752007606218,13.83327083,2610.1,2610.0,0.76030001]
["bitfinex","ETHUSD",1752007606412,19.61827083,2610.1,2610.0,0.76030001]
["bitfinex","ETHUSD",1752007613933,19.61827083,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007614232,26.74334554,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007614433,27.74828377,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007614604,29.12416341,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007624845,28.31716341,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007625233,21.98416341,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007625424,27.76716341,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007625759,28.31816341,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007629952,15.4090887,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007630356,21.1920887,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007630790,15.4090887,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007630960,21.1920887,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007631864,19.81620906,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007633086,19.81520906,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007634762,14.03320906,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007634958,19.81520906,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007635563,14.03320906,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007635770,19.81520906,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007636160,14.03320906,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007636364,9.61427083,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007646078,20.16427083,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007646279,21.17537293,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007647767,22.55146517,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007650365,22.55156721,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007661786,24.27181006,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007662015,21.17537293,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007662319,24.27354299,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752007664224,3.83229861,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007664448,27.55787332,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007666514,27.75775278,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007668204,14.58217807,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007668410,20.37317807,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007669122,19.82217807,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007673546,14.03217807,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007673846,13.83229861,2609.4,2609.3,0.78010001]
["bitfinex","ETHUSD",1752007674030,19.62429861,2609.4,2609.3,0.78010001]
["bitfinex","ETHUSD",1752007674236,15.792,2609.4,2609.3,0.78010001]
["bitfinex","ETHUSD",1752007675645,5.792,2609.4,2609.3,0.78010001]
["bitfinex","ETHUSD",1752007675847,5.9842,2609.4,2609.3,1.24138159]
["bitfinex","ETHUSD",1752007676047,0.1912,2609.4,2609.3,1.24138159]
["bitfinex","ETHUSD",1752007676221,5.9832,2609.4,2609.3,1.24138159]
["bitfinex","ETHUSD",1752007676551,5.9852,2609.4,2609.3,1.24138159]
["bitfinex","ETHUSD",1752007678829,5.9862,2609.4,2609.3,1.24138159]
["bitfinex","ETHUSD",1752007679921,5.9862,2609.4,2609.3,5.07382707]
["bitfinex","ETHUSD",1752007680334,5.9862,2609.4,2609.3,1.24138159]
["bitfinex","ETHUSD",1752007681250,5.9862,2609.4,2609.3,5.07382707]
["bitfinex","ETHUSD",1752007681648,5.794,2609.4,2609.3,5.07382707]
["bitfinex","ETHUSD",1752007681851,5.794,2609.4,2609.3,5.26502707]
["bitfinex","ETHUSD",1752007685553,0.002,2609.4,2609.3,5.26502707]
["bitfinex","ETHUSD",1752007685847,5.793,2609.4,2609.3,5.26502707]
["bitfinex","ETHUSD",1752007689552,5.793,2609.4,2609.3,1.43258159]
["bitfinex","ETHUSD",1752007689757,5.793,2609.4,2609.3,0.97130001]
["bitfinex","ETHUSD",1752007689953,9.62529861,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007697260,9.82520483,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007697560,11.13990483,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007698467,21.13990483,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007698763,22.51599005,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007703477,21.13990483,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007704039,22.51474261,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007704341,21.13990483,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007712283,22.51371793,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007715682,30.44371793,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007725667,39.65271793,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007728180,33.86171793,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007728394,38.88401793,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007734416,45.45909264,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007734774,46.21939264,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007736607,47.93946579,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007737907,46.21939264,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007742601,48.50886119,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007743209,46.21939264,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007743696,50.21939264,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007745301,46.21939264,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007750330,47.94266935,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007753708,42.15566935,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007754012,47.94066935,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007759144,46.21739264,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007761218,50.21739264,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007765324,52.50686119,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752007765951,13.83288616,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752007766126,27.56677397,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752007766539,27.76659696,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752007768958,26.46488182,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752007770380,26.46488182,2609.0,2608.6,1e-08]
["bitfinex","ETHUSD",1752007770381,4.38332694,2608.7,2608.6,1e-08]
["bitfinex","ETHUSD",1752007770665,15.44168651,2608.7,2608.6,1e-08]
["bitfinex","ETHUSD",1752007770830,16.82050201,2608.7,2608.6,1e-08]
["bitfinex","ETHUSD",1752007771459,25.44168651,2608.7,2608.6,1e-08]
["bitfinex","ETHUSD",1752007771761,26.82019129,2608.7,2608.6,1e-08]
["bitfinex","ETHUSD",1752007772763,26.82019129,2608.7,2607.7,0.1912]
["bitfinex","ETHUSD",1752007772764,3.83439105,2608.0,2607.7,0.16284321]
["bitfinex","ETHUSD",1752007772932,5.785,2607.9,2607.7,1.0899566]
["bitfinex","ETHUSD",1752007773128,5.785,2607.9,2607.7,0.16284321]
["bitfinex","ETHUSD",1752007775775,5.785,2607.9,2607.8,0.7969]
["bitfinex","ETHUSD",1752007777580,5.785,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1752007777761,5.785,2607.9,2607.8,4.60714989]
["bitfinex","ETHUSD",1752007778140,5.785,2607.9,2607.8,0.7725]
["bitfinex","ETHUSD",1752007778574,5.785,2607.9,2607.8,1.24951566]
["bitfinex","ETHUSD",1752007779776,5.785,2607.9,2607.8,5.08416555]
["bitfinex","ETHUSD",1752007780156,5.785,2607.9,2607.8,1.24951566]
["bitfinex","ETHUSD",1752007780679,5.785,2607.9,2607.8,5.08416555]
["bitfinex","ETHUSD",1752007788273,5.786,2607.9,2607.8,5.08416555]
["bitfinex","ETHUSD",1752007794580,5.786,2607.9,2607.8,1.24951566]
["bitfinex","ETHUSD",1752007795964,5.786,2607.9,2607.8,0.7725]
["bitfinex","ETHUSD",1752007798599,5.785,2607.9,2607.8,6.04663974]
["bitfinex","ETHUSD",1752007799294,5.785,2607.9,2607.8,0.7725]
["bitfinex","ETHUSD",1752007805134,9.61950285,2607.9,2607.8,0.7725]
["bitfinex","ETHUSD",1752007805509,9.62150285,2607.9,2607.8,0.7725]
["bitfinex","ETHUSD",1752007806153,3.83464989,2607.8,2607.7,0.16284321]
["bitfinex","ETHUSD",1752007806348,3.83479694,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752007806631,9.61979694,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752007808932,9.81099694,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752007809329,10.62459694,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752007809532,12.07072201,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752007813006,6.28572201,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752007813219,5.47212201,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752007813447,11.25812201,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752007813803,5.47212201,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752007814134,0.002,2607.9,2607.8,0.8251]
["bitfinex","ETHUSD",1752007814322,0.002,2607.9,2607.8,4.69809638]
["bitfinex","ETHUSD",1752007814743,5.788,2607.9,2607.8,4.69809638]
["bitfinex","ETHUSD",1752007814946,5.788,2607.9,2607.8,4.65974989]
["bitfinex","ETHUSD",1752007815953,0.002,2607.9,2607.8,4.65974989]
["bitfinex","ETHUSD",1752007816116,0.002,2607.9,2607.8,6.4200312]
["bitfinex","ETHUSD",1752007820357,0.002,2607.9,2607.8,16.4200312]
["bitfinex","ETHUSD",1752007820518,0.002,2607.9,2607.8,16.38168471]
["bitfinex","ETHUSD",1752007821360,0.25,2608.6,2608.4,4.60786782]
["bitfinex","ETHUSD",1752007821556,0.25,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1752007821854,6.035,2608.6,2608.4,4.60778463]
["bitfinex","ETHUSD",1752007822765,6.035,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1752007822968,6.035,2608.6,2608.5,4.02482085]
["bitfinex","ETHUSD",1752007824742,6.035,2608.6,2608.2,4.61151525]
["bitfinex","ETHUSD",1752007824949,6.035,2608.6,2608.3,3.87218769]
["bitfinex","ETHUSD",1752007824950,6.2262,2608.6,2608.3,3.87218769]
["bitfinex","ETHUSD",1752007825675,6.2262,2608.6,2608.3,0.03833914]
["bitfinex","ETHUSD",1752007826139,6.2262,2608.6,2608.3,3.87225358]
["bitfinex","ETHUSD",1752007826571,6.2262,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1752007826572,0.25,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1752007826736,6.034,2608.6,2608.5,4.06315705]
["bitfinex","ETHUSD",1752007826936,6.034,2608.6,2608.5,4.02482085]
["bitfinex","ETHUSD",1752007827276,0.25,2608.6,2608.5,4.02482085]
["bitfinex","ETHUSD",1752007827573,6.036,2608.6,2608.5,4.06315705]
["bitfinex","ETHUSD",1752007827762,6.036,2608.6,2608.5,4.90126437]
["bitfinex","ETHUSD",1752007829676,6.036,2608.6,2608.5,1.06764352]
["bitfinex","ETHUSD",1752007830101,0.25,2608.6,2608.5,4.90126437]
["bitfinex","ETHUSD",1752007830252,6.035,2608.6,2608.5,5.70140057]
["bitfinex","ETHUSD",1752007830451,6.035,2608.6,2608.5,5.66306437]
["bitfinex","ETHUSD",1752007832679,0.25,2608.6,2608.5,5.66306437]
["bitfinex","ETHUSD",1752007832882,6.034,2608.6,2608.5,5.70140057]
["bitfinex","ETHUSD",1752007833052,6.034,2608.6,2608.5,5.66306437]
["bitfinex","ETHUSD",1752007834294,0.25,2608.6,2608.5,5.66306437]
["bitfinex","ETHUSD",1752007834471,0.25,2608.6,2608.5,5.70140057]
["bitfinex","ETHUSD",1752007842983,0.25,2608.6,2608.5,15.70140057]
["bitfinex","ETHUSD",1752007843300,0.25,2608.6,2608.5,15.66306437]
["bitfinex","ETHUSD",1752007849716,0.252,2608.6,2608.5,15.66306437]
["bitfinex","ETHUSD",1752007864048,0.252,2608.6,2608.5,21.44506437]
["bitfinex","ETHUSD",1752007865546,0.252,2608.6,2608.5,15.66306437]
["bitfinex","ETHUSD",1752007865843,0.252,2608.6,2608.5,21.44506437]
["bitfinex","ETHUSD",1752007880876,0.252,2608.6,2608.5,26.71451448]
["bitfinex","ETHUSD",1752007884468,0.252,2608.6,2608.5,26.90231264]
["bitfinex","ETHUSD",1752007884880,0.252,2608.6,2608.5,36.77474993]
["bitfinex","ETHUSD",1752007885977,0.252,2608.6,2608.5,31.50529982]
["bitfinex","ETHUSD",1752007886885,0.252,2608.6,2608.5,32.82083893]
["bitfinex","ETHUSD",1752007887976,0.252,2608.6,2608.5,28.21785175]
["bitfinex","ETHUSD",1752007889584,0.252,2608.6,2608.5,32.81711679]
["bitfinex","ETHUSD",1752007889878,0.252,2608.6,2608.5,28.21785175]
["bitfinex","ETHUSD",1752007890956,1e-08,2608.6,2608.5,28.21785175]
["bitfinex","ETHUSD",1752007892695,1e-08,2608.6,2608.5,32.81586191]
["bitfinex","ETHUSD",1752007892899,1e-08,2608.6,2608.5,32.62706375]
["bitfinex","ETHUSD",1752007896397,1e-08,2608.6,2608.5,32.81602326]
["bitfinex","ETHUSD",1752007899407,1e-08,2608.6,2608.5,28.2180131]
["bitfinex","ETHUSD",1752007902606,1e-08,2608.6,2608.5,28.7680131]
["bitfinex","ETHUSD",1752007907806,1e-08,2608.6,2608.5,22.9870131]
["bitfinex","ETHUSD",1752007908014,1e-08,2608.6,2608.5,28.7680131]
["bitfinex","ETHUSD",1752007908611,1e-08,2608.6,2608.5,22.9870131]
["bitfinex","ETHUSD",1752007908789,1e-08,2608.6,2608.5,28.2180131]
["bitfinex","ETHUSD",1752007910407,1e-08,2608.6,2608.5,22.4370131]
["bitfinex","ETHUSD",1752007910711,1e-08,2608.6,2608.5,28.2170131]
["bitfinex","ETHUSD",1752007912012,1e-08,2608.6,2608.5,22.4370131]
["bitfinex","ETHUSD",1752007912220,1e-08,2608.6,2608.5,28.2170131]
["bitfinex","ETHUSD",1752007913720,1e-08,2608.6,2608.5,27.4552131]
["bitfinex","ETHUSD",1752007914922,1e-08,2608.6,2608.5,27.4562131]
["bitfinex","ETHUSD",1752007916021,1e-08,2608.6,2608.5,14.90226437]
["bitfinex","ETHUSD",1752007916226,1e-08,2608.6,2608.5,21.48725359]
["bitfinex","ETHUSD",1752007916423,1e-08,2608.6,2608.5,11.48725359]
["bitfinex","ETHUSD",1752007916613,1e-08,2608.6,2608.5,31.86496609]
["bitfinex","ETHUSD",1752007916792,1e-08,2608.6,2608.5,30.55011472]
["bitfinex","ETHUSD",1752007916998,1e-08,2608.6,2608.5,24.77011472]
["bitfinex","ETHUSD",1752007917198,1e-08,2608.6,2608.5,9.2959587]
["bitfinex","ETHUSD",1752007917398,1e-08,2608.6,2608.5,25.0759587]
["bitfinex","ETHUSD",1752007918807,1e-08,2608.6,2608.5,19.80582085]
["bitfinex","ETHUSD",1752007920226,1e-08,2608.6,2608.5,14.02582085]
["bitfinex","ETHUSD",1752007920429,1e-08,2608.6,2608.5,19.80682085]
["bitfinex","ETHUSD",1752007921331,1e-08,2608.6,2608.5,14.02582085]
["bitfinex","ETHUSD",1752007921521,1e-08,2608.6,2608.5,19.80682085]
["bitfinex","ETHUSD",1752007924729,1e-08,2608.6,2608.5,0.1922]
["bitfinex","ETHUSD",1752007924730,0.79530001,2608.6,2608.5,0.1922]
["bitfinex","ETHUSD",1752007928835,0.79530001,2608.6,2608.5,4.06415705]
["bitfinex","ETHUSD",1752007929133,1e-08,2608.6,2608.5,5.5127581]
["bitfinex","ETHUSD",1752007930935,1e-08,2608.6,2608.5,15.5127581]
["bitfinex","ETHUSD",1752007931141,1e-08,2608.6,2608.5,15.4744219]
["bitfinex","ETHUSD",1752007954223,0.77150001,2608.6,2608.5,14.02582085]
["bitfinex","ETHUSD",1752007954510,0.77150001,2608.6,2608.5,19.81082085]
["bitfinex","ETHUSD",1752007955015,0.77150001,2608.6,2608.5,25.08148734]
["bitfinex","ETHUSD",1752007955614,0.77150001,2608.6,2608.5,19.29648734]
["bitfinex","ETHUSD",1752007955820,0.77150001,2608.6,2608.5,25.08348734]
["bitfinex","ETHUSD",1752007956730,0.77150001,2608.6,2608.5,10.1922]
["bitfinex","ETHUSD",1752007957028,0.77150001,2608.6,2608.5,15.9792]
["bitfinex","ETHUSD",1752007960918,0.77150001,2608.6,2608.5,19.81282085]
["bitfinex","ETHUSD",1752007970129,0.77150001,2608.6,2608.5,5.9792]
["bitfinex","ETHUSD",1752007971938,0.77150001,2608.6,2608.5,9.81282085]
["bitfinex","ETHUSD",1752007972674,0.77150001,2608.6,2608.5,0.1922]
["bitfinex","ETHUSD",1752007972846,0.77150001,2608.6,2608.5,5.9752]
["bitfinex","ETHUSD",1752007974628,0.77150001,2608.6,2608.5,0.1922]
["bitfinex","ETHUSD",1752007983290,5.05955013,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752007990905,10.84555013,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752007992199,5.05955013,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752007992582,10.84555013,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752007993812,0.76560001,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752007994120,5.78600001,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752007998132,1e-08,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752007998338,5.78700001,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752007999632,10.5797739,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752007999831,12.02108434,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752008003232,29.1629875,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752008004322,30.53725829,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752008006349,30.53725829,2608.6,2607.9,0.001]
["bitfinex","ETHUSD",1752008006350,5.19295582,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752008006645,21.01995582,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752008006846,29.28801021,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008007344,22.69610705,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008010651,29.28801021,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008011766,29.58029426,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008019575,23.75329426,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008019741,29.57729426,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008022100,29.57929426,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008031401,30.95343357,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008032394,40.16743357,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008033111,40.36742877,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008038327,42.08602109,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008046016,41.88602589,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008046207,36.06202589,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008046407,41.87302589,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008046615,32.75393041,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008048216,39.34583357,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008051761,39.05354952,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008052128,32.45964636,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008056828,33.22054636,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008057035,34.93913868,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008058876,33.22054636,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008059684,37.22054636,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008060294,38.94284972,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008064278,35.90464636,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008064593,26.65064636,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008064897,32.45464636,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008065502,39.04654952,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008067166,33.24254952,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008067367,39.04654952,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008070702,33.24254952,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008070855,39.04454952,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008071368,39.87704952,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008071701,42.11656872,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008073402,41.59935288,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008074463,45.59935288,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752008081210,45.59935288,2608.0,2607.6,0.001]
["bitfinex","ETHUSD",1752008081211,14.38479694,2607.7,2607.6,1e-08]
["bitfinex","ETHUSD",1752008081409,29.59114985,2607.7,2607.6,1e-08]
["bitfinex","ETHUSD",1752008086523,29.59504505,2607.7,2607.6,1e-08]
["bitfinex","ETHUSD",1752008092491,23.79604505,2607.7,2607.6,1e-08]
["bitfinex","ETHUSD",1752008092697,29.59204505,2607.7,2607.6,1e-08]
["bitfinex","ETHUSD",1752008093412,29.59204505,2607.7,2606.8,0.001]
["bitfinex","ETHUSD",1752008093413,3.83538526,2607.3,2606.7,3.70569307]
["bitfinex","ETHUSD",1752008093607,4.02693869,2607.1,2606.7,4.68494918]
["bitfinex","ETHUSD",1752008093805,5.795,2607.0,2606.7,4.68494918]
["bitfinex","ETHUSD",1752008094235,5.795,2607.0,2606.7,0.97925611]
["bitfinex","ETHUSD",1752008094549,5.795,2607.0,2606.6,0.1912]
["bitfinex","ETHUSD",1752008094749,5.795,2607.0,2606.7,3.83626723]
["bitfinex","ETHUSD",1752008095033,9.66999211,2607.0,2606.8,0.40274672]
["bitfinex","ETHUSD",1752008095239,5.795,2607.0,2606.6,0.1912]
["bitfinex","ETHUSD",1752008095401,3.83600285,2606.9,2606.6,0.1912]
["bitfinex","ETHUSD",1752008095710,5.794,2606.8,2606.6,0.1912]
["bitfinex","ETHUSD",1752008096353,9.63012392,2606.8,2606.6,0.1912]
["bitfinex","ETHUSD",1752008096629,9.63012392,2606.8,2606.7,0.5494]
["bitfinex","ETHUSD",1752008097941,5.794,2606.8,2606.7,0.5494]
["bitfinex","ETHUSD",1752008099351,0.1912,2607.0,2606.7,0.5494]
["bitfinex","ETHUSD",1752008099507,3.83535139,2607.4,2607.0,0.5494]
["bitfinex","ETHUSD",1752008099835,9.6294031,2607.3,2607.0,0.5494]
["bitfinex","ETHUSD",1752008100615,0.1912,2607.4,2607.1,0.5494]
["bitfinex","ETHUSD",1752008100818,5.794,2607.3,2607.1,0.5494]
["bitfinex","ETHUSD",1752008101012,5.794,2607.3,2607.1,1.39062667]
["bitfinex","ETHUSD",1752008101218,5.794,2607.3,2607.2,0.5494]
["bitfinex","ETHUSD",1752008101716,0.1912,2607.4,2607.2,0.5494]
["bitfinex","ETHUSD",1752008101920,5.794,2607.3,2607.2,0.5494]
["bitfinex","ETHUSD",1752008102120,4.02614674,2607.6,2607.3,0.5494]
["bitfinex","ETHUSD",1752008102321,9.62909967,2607.5,2607.3,0.5494]
["bitfinex","ETHUSD",1752008103122,5.794,2607.5,2607.3,0.5494]
["bitfinex","ETHUSD",1752008103438,9.62909403,2607.5,2607.3,0.5494]
["bitfinex","ETHUSD",1752008103643,5.794,2607.5,2607.3,0.5494]
["bitfinex","ETHUSD",1752008103815,3.83487098,2607.7,2607.4,0.5494]
["bitfinex","ETHUSD",1752008104015,5.794,2607.6,2607.4,0.5494]
["bitfinex","ETHUSD",1752008104710,3.83487098,2607.7,2607.4,0.5494]
["bitfinex","ETHUSD",1752008104711,5.793,2607.5,2607.4,0.5494]
["bitfinex","ETHUSD",1752008105509,3.83487098,2607.7,2607.4,0.5494]
["bitfinex","ETHUSD",1752008105724,5.793,2607.6,2607.4,0.5494]
["bitfinex","ETHUSD",1752008111761,3.83487098,2607.7,2607.4,0.5494]
["bitfinex","ETHUSD",1752008111966,5.793,2607.6,2607.4,0.5494]
["bitfinex","ETHUSD",1752008113480,9.62795344,2607.6,2607.4,0.5494]
["bitfinex","ETHUSD",1752008113866,5.793,2607.6,2607.4,0.5494]
["bitfinex","ETHUSD",1752008115958,9.62794847,2607.6,2607.4,0.5494]
["bitfinex","ETHUSD",1752008116670,3.83509108,2607.5,2607.4,0.5494]
["bitfinex","ETHUSD",1752008116879,3.83538526,2607.3,2607.2,0.5494]
["bitfinex","ETHUSD",1752008117047,9.62838526,2607.3,2607.2,0.5494]
["bitfinex","ETHUSD",1752008117360,5.793,2607.3,2607.2,0.5494]
["bitfinex","ETHUSD",1752008117530,9.62838526,2607.3,2607.2,0.5494]
["bitfinex","ETHUSD",1752008118235,3.83553237,2607.2,2607.1,0.1912]
["bitfinex","ETHUSD",1752008118577,3.83567949,2607.1,2607.0,0.5494]
["bitfinex","ETHUSD",1752008118734,3.83567949,2607.1,2606.8,0.7406]
["bitfinex","ETHUSD",1752008118735,3.83597376,2606.9,2606.8,0.7406]
["bitfinex","ETHUSD",1752008118931,9.62897376,2606.9,2606.8,0.4994]
["bitfinex","ETHUSD",1752008119167,9.62897376,2606.9,2606.7,0.1912]
["bitfinex","ETHUSD",1752008119370,3.83612091,2606.8,2606.7,0.1912]
["bitfinex","ETHUSD",1752008123589,3.87528523,2606.8,2606.7,0.1912]
["bitfinex","ETHUSD",1752008123963,3.83641525,2606.6,2606.5,0.4994]
["bitfinex","ETHUSD",1752008124168,9.62941525,2606.6,2606.5,0.6906]
["bitfinex","ETHUSD",1752008125201,9.62941525,2606.6,2606.5,0.1912]
["bitfinex","ETHUSD",1752008128717,3.83608381,2606.9,2606.6,0.4994]
["bitfinex","ETHUSD",1752008128885,5.793,2606.8,2606.6,0.4994]
["bitfinex","ETHUSD",1752008129918,0.1912,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1752008130085,5.793,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1752008130486,5.793,2606.9,2606.7,0.1912]
["bitfinex","ETHUSD",1752008133620,4.02696128,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1752008133991,5.793,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1752008134408,9.62883289,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1752008134930,5.793,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1752008136334,9.66799641,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1752008136512,9.62883209,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1752008137304,5.793,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1752008138305,9.62885125,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1752008138507,5.793,2606.9,2606.7,0.1912]
["bitfinex","ETHUSD",1752008140717,4.02696914,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1752008140718,5.793,2606.8,2606.7,0.1912]
["bitfinex","ETHUSD",1752008140925,0.1912,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1752008141219,5.793,2607.0,2606.7,4.02738694]
["bitfinex","ETHUSD",1752008141417,5.793,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1752008142898,5.793,2607.0,2606.7,4.02743503]
["bitfinex","ETHUSD",1752008144002,5.793,2606.9,2606.8,0.4994]
["bitfinex","ETHUSD",1752008144203,4.02651303,2607.4,2606.9,3.83591768]
["bitfinex","ETHUSD",1752008144502,5.793,2607.3,2607.0,3.83575298]
["bitfinex","ETHUSD",1752008144927,5.793,2607.3,2606.9,3.8742607]
["bitfinex","ETHUSD",1752008146915,9.62838944,2607.3,2606.9,3.8742607]
["bitfinex","ETHUSD",1752008149164,5.793,2607.3,2606.9,3.87423104]
["bitfinex","ETHUSD",1752008149540,9.62840317,2607.3,2606.9,3.87423104]
["bitfinex","ETHUSD",1752008149739,5.793,2607.3,2606.9,3.87423104]
["bitfinex","ETHUSD",1752008150329,9.62838638,2607.3,2606.9,3.87423104]
["bitfinex","ETHUSD",1752008150810,9.62838638,2607.3,2606.8,4.5266572]
["bitfinex","ETHUSD",1752008151010,9.62838638,2607.3,2606.9,0.03835973]
["bitfinex","ETHUSD",1752008151835,3.83546092,2607.3,2606.9,0.03835973]
["bitfinex","ETHUSD",1752008152041,5.793,2607.2,2606.9,0.03835973]
["bitfinex","ETHUSD",1752008152337,5.793,2607.2,2606.9,3.87430429]
["bitfinex","ETHUSD",1752008152530,3.83546092,2607.3,2606.9,3.87430429]
["bitfinex","ETHUSD",1752008152730,5.793,2607.1,2606.9,3.87430429]
["bitfinex","ETHUSD",1752008152926,3.83546092,2607.3,2606.9,4.67615581]
["bitfinex","ETHUSD",1752008152927,3.83746092,2607.3,2606.9,4.67615581]
["bitfinex","ETHUSD",1752008153130,5.793,2607.2,2606.8,4.5659937]
["bitfinex","ETHUSD",1752008156759,5.793,2607.2,2606.9,3.83595283]
["bitfinex","ETHUSD",1752008157761,0.002,2607.3,2606.9,3.83597376]
["bitfinex","ETHUSD",1752008158050,5.793,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752008158254,5.793,2607.1,2606.8,4.56603416]
["bitfinex","ETHUSD",1752008158255,3.83739169,2607.3,2606.9,3.83591607]
["bitfinex","ETHUSD",1752008158441,5.793,2607.2,2606.9,3.83591607]
["bitfinex","ETHUSD",1752008158642,5.793,2607.2,2606.8,0.7299612]
["bitfinex","ETHUSD",1752008158643,5.793,2607.2,2606.8,4.56599306]
["bitfinex","ETHUSD",1752008158956,5.793,2607.2,2606.9,3.83596699]
["bitfinex","ETHUSD",1752008159155,0.002,2607.3,2607.0,3.83571812]
["bitfinex","ETHUSD",1752008159371,5.793,2607.2,2607.1,4.33507949]
["bitfinex","ETHUSD",1752008162276,5.792,2607.2,2607.1,4.33507949]
["bitfinex","ETHUSD",1752008163675,0.002,2607.3,2607.1,4.33507949]
["bitfinex","ETHUSD",1752008163868,0.002,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752008164177,0.002,2607.3,2607.2,0.1912]
["bitfinex","ETHUSD",1752008164390,5.794,2607.3,2607.2,0.1912]
["bitfinex","ETHUSD",1752008167380,5.794,2607.3,2607.2,4.52613237]
["bitfinex","ETHUSD",1752008167970,0.002,2607.3,2607.2,4.52613237]
["bitfinex","ETHUSD",1752008168166,5.794,2607.3,2607.2,5.36231289]
["bitfinex","ETHUSD",1752008168488,0.002,2607.3,2607.2,5.36231289]
["bitfinex","ETHUSD",1752008168663,0.002,2607.3,2607.2,5.40066821]
["bitfinex","ETHUSD",1752008169069,0.002,2607.3,2607.2,5.36231289]
["bitfinex","ETHUSD",1752008170693,0.002,2607.3,2607.2,5.40066821]
["bitfinex","ETHUSD",1752008170986,0.002,2607.3,2607.2,5.36231289]
["bitfinex","ETHUSD",1752008171189,0.002,2607.3,2607.2,1.02738052]
["bitfinex","ETHUSD",1752008171395,0.002,2607.3,2607.2,0.1912]
["bitfinex","ETHUSD",1752008171769,0.002,2607.3,2607.2,4.02673237]
["bitfinex","ETHUSD",1752008175807,0.002,2607.3,2607.2,4.52613237]
["bitfinex","ETHUSD",1752008176726,0.002,2607.3,2607.2,0.1912]
["bitfinex","ETHUSD",1752008183480,0.002,2607.3,2607.2,1.09712219]
["bitfinex","ETHUSD",1752008183728,0.002,2607.3,2607.2,14.93265456]
["bitfinex","ETHUSD",1752008186697,0.002,2607.3,2607.2,21.52455772]
["bitfinex","ETHUSD",1752008187244,0.002,2607.3,2607.2,21.81880068]
["bitfinex","ETHUSD",1752008190047,0.002,2607.3,2607.2,21.02889752]
["bitfinex","ETHUSD",1752008191355,0.002,2607.3,2607.2,21.02789752]
["bitfinex","ETHUSD",1752008215192,0.002,2607.3,2607.2,25.62561002]
["bitfinex","ETHUSD",1752008221794,0.002,2607.3,2607.2,21.01889752]
["bitfinex","ETHUSD",1752008227315,0.002,2607.3,2607.2,15.22689752]
["bitfinex","ETHUSD",1752008227519,0.002,2607.3,2607.2,20.51849752]
["bitfinex","ETHUSD",1752008229121,0.002,2607.3,2607.2,14.72749752]
["bitfinex","ETHUSD",1752008229624,0.002,2607.3,2607.2,20.51849752]
["bitfinex","ETHUSD",1752008230223,0.002,2607.3,2607.2,20.22425456]
["bitfinex","ETHUSD",1752008230420,0.002,2607.3,2607.2,0.1912]
["bitfinex","ETHUSD",1752008231121,0.834,2607.3,2607.2,0.1912]
["bitfinex","ETHUSD",1752008231913,0.834,2607.3,2607.0,3.8358195]
["bitfinex","ETHUSD",1752008232133,0.834,2607.3,2607.1,0.1912]
["bitfinex","ETHUSD",1752008233019,0.834,2607.3,2607.1,4.0268685]
["bitfinex","ETHUSD",1752008234332,0.834,2607.3,2607.1,0.1912]
["bitfinex","ETHUSD",1752008237140,3.83742022,2607.3,2607.1,0.1912]
["bitfinex","ETHUSD",1752008237346,3.83742022,2607.3,2606.8,0.001]
["bitfinex","ETHUSD",1752008237347,0.03916432,2607.2,2606.8,0.001]
["bitfinex","ETHUSD",1752008237512,0.8322,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752008237712,3.83569903,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752008238042,0.8322,2607.0,2606.9,0.1912]
["bitfinex","ETHUSD",1752008240154,0.8322,2607.0,2606.9,4.02717376]
["bitfinex","ETHUSD",1752008240346,0.7597,2607.2,2606.9,0.9814655]
["bitfinex","ETHUSD",1752008240659,0.7597,2607.2,2606.9,4.02715048]
["bitfinex","ETHUSD",1752008240855,0.7597,2607.2,2607.0,0.1912]
["bitfinex","ETHUSD",1752008242251,4.59524773,2607.2,2607.0,0.1912]
["bitfinex","ETHUSD",1752008242453,4.59523621,2607.2,2606.8,3.83703224]
["bitfinex","ETHUSD",1752008242652,0.7928,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752008243563,0.7928,2607.1,2606.9,4.02716043]
["bitfinex","ETHUSD",1752008243865,0.7928,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752008244368,0.7928,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752008246971,4.62849591,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752008248058,0.7928,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752008248564,4.62852457,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752008248879,0.7928,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752008250304,4.62848957,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752008250595,0.7928,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752008250816,4.62849411,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752008251603,3.83582662,2607.0,2606.8,0.001]
["bitfinex","ETHUSD",1752008251774,9.62982662,2607.0,2606.8,0.001]
["bitfinex","ETHUSD",1752008251963,4.58737376,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752008252173,4.62653808,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752008252713,4.81773808,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752008257489,4.77857376,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752008257818,0.8199,2606.5,2606.1,3.97935003]
["bitfinex","ETHUSD",1752008258001,5.795,2606.4,2606.2,3.83699293]
["bitfinex","ETHUSD",1752008258337,5.795,2606.4,2606.1,6.27449766]
["bitfinex","ETHUSD",1752008260123,5.795,2606.4,2606.1,2.43741159]
["bitfinex","ETHUSD",1752008260329,9.63180999,2606.4,2606.1,0.1422]
["bitfinex","ETHUSD",1752008260622,5.795,2606.4,2606.1,3.97934727]
["bitfinex","ETHUSD",1752008261524,5.795,2606.4,2606.2,3.83689514]
["bitfinex","ETHUSD",1752008262347,5.795,2606.4,2606.1,0.1422]
["bitfinex","ETHUSD",1752008263028,5.795,2606.4,2606.1,3.97933645]
["bitfinex","ETHUSD",1752008263608,5.795,2606.4,2606.1,0.1422]
["bitfinex","ETHUSD",1752008263804,5.795,2606.4,2606.1,3.97933375]
["bitfinex","ETHUSD",1752008264337,5.795,2606.4,2606.1,0.1422]
["bitfinex","ETHUSD",1752008264516,5.83416432,2606.4,2606.1,0.1422]
["bitfinex","ETHUSD",1752008264722,5.795,2606.4,2606.1,0.1422]
["bitfinex","ETHUSD",1752008265630,5.795,2606.4,2606.1,3.97929479]
["bitfinex","ETHUSD",1752008266030,5.795,2606.4,2606.1,0.1422]
["bitfinex","ETHUSD",1752008266637,5.795,2606.4,2606.1,3.97934958]
["bitfinex","ETHUSD",1752008268317,5.795,2606.4,2606.1,0.1422]
["bitfinex","ETHUSD",1752008268519,9.6317164,2606.4,2606.1,0.1422]
["bitfinex","ETHUSD",1752008268749,4.84774288,2606.5,2606.1,0.1422]
["bitfinex","ETHUSD",1752008268933,5.794,2606.3,2606.1,0.1422]
["bitfinex","ETHUSD",1752008270246,5.794,2606.3,2606.1,3.97935037]
["bitfinex","ETHUSD",1752008272152,5.794,2606.3,2606.1,0.1422]
["bitfinex","ETHUSD",1752008272748,5.794,2606.3,2606.1,3.97934543]
["bitfinex","ETHUSD",1752008273559,4.84774628,2606.5,2606.1,3.97934543]
["bitfinex","ETHUSD",1752008273850,5.794,2606.4,2606.1,3.97934543]
["bitfinex","ETHUSD",1752008275053,4.84774628,2606.5,2606.1,3.97934543]
["bitfinex","ETHUSD",1752008275258,5.794,2606.3,2606.1,3.97934543]
["bitfinex","ETHUSD",1752008279363,1.0111,2606.5,2606.1,3.97934543]
["bitfinex","ETHUSD",1752008279523,5.794,2606.4,2606.1,3.97934543]
["bitfinex","ETHUSD",1752008279859,5.794,2606.3,2606.1,3.97923571]
["bitfinex","ETHUSD",1752008280059,5.794,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1752008281568,5.794,2606.3,2606.1,3.9792631]
["bitfinex","ETHUSD",1752008281735,5.794,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1752008282663,5.794,2606.3,2606.2,4.02820406]
["bitfinex","ETHUSD",1752008282848,0.1912,2606.7,2606.4,3.83666209]
["bitfinex","ETHUSD",1752008283053,5.794,2606.6,2606.4,3.87502918]
["bitfinex","ETHUSD",1752008283251,5.794,2606.6,2606.4,4.02786209]
["bitfinex","ETHUSD",1752008284073,5.794,2606.6,2606.4,0.1912]
["bitfinex","ETHUSD",1752008284435,5.794,2606.6,2606.4,4.02790575]
["bitfinex","ETHUSD",1752008288266,5.794,2606.6,2606.4,0.1912]
["bitfinex","ETHUSD",1752008288939,5.794,2606.6,2606.4,4.02788773]
["bitfinex","ETHUSD",1752008290368,3.83619243,2606.8,2606.4,4.02788773]
["bitfinex","ETHUSD",1752008290543,5.794,2606.7,2606.4,0.1912]
["bitfinex","ETHUSD",1752008291555,3.83619243,2606.8,2606.4,4.02790754]
["bitfinex","ETHUSD",1752008291756,9.63032712,2606.7,2606.4,0.1912]
["bitfinex","ETHUSD",1752008291972,5.794,2606.7,2606.4,0.1912]
["bitfinex","ETHUSD",1752008292268,5.794,2606.6,2606.5,3.8364847]
["bitfinex","ETHUSD",1752008292468,5.794,2606.6,2606.4,4.06618751]
["bitfinex","ETHUSD",1752008292671,5.794,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1752008293038,5.794,2606.6,2606.4,4.06619932]
["bitfinex","ETHUSD",1752008296678,5.794,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1752008302894,5.796,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1752008303990,5.796,2606.6,2606.4,4.02783783]
["bitfinex","ETHUSD",1752008304390,5.796,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1752008304700,5.796,2606.6,2606.4,4.06620935]
["bitfinex","ETHUSD",1752008305001,5.796,2606.6,2606.4,4.02784226]
["bitfinex","ETHUSD",1752008305402,5.796,2606.6,2606.4,4.06620935]
["bitfinex","ETHUSD",1752008305809,5.796,2606.6,2606.4,4.02784226]
["bitfinex","ETHUSD",1752008306704,5.796,2606.6,2606.4,0.1912]
["bitfinex","ETHUSD",1752008307071,6.6175,2606.6,2606.4,0.1912]
["bitfinex","ETHUSD",1752008307979,11.49935267,2606.6,2606.4,0.1912]
["bitfinex","ETHUSD",1752008308723,14.65865129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752008309011,25.76114863,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752008310320,26.31114863,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752008310614,26.31114863,2606.1,2605.8,0.0705104]
["bitfinex","ETHUSD",1752008310615,20.48844313,2605.9,2605.8,0.0705104]
["bitfinex","ETHUSD",1752008310783,27.64036089,2605.9,2605.8,0.0705104]
["bitfinex","ETHUSD",1752008311317,27.64236089,2605.9,2605.8,0.0705104]
["bitfinex","ETHUSD",1752008312025,27.64136089,2605.9,2605.8,0.0705104]
["bitfinex","ETHUSD",1752008312378,27.64136089,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1752008312617,27.64136089,2605.9,2605.4,1e-08]
["bitfinex","ETHUSD",1752008312618,5.16093492,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008312926,17.63251434,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008313219,17.59335002,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008314330,5.16093492,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008314483,6.76072522,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008314684,12.58672522,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008314886,12.5475609,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008316787,6.1715609,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008316989,12.03672522,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008317203,11.9975609,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008317933,0.7729,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008318140,5.827,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008318322,5.86616432,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008318697,9.89539924,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008318904,9.85623492,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008319539,11.2256337,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008319725,12.0197337,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008320945,8.18169878,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008321105,6.8123,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008321304,6.85146432,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008322308,1.02446432,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008322595,6.85046432,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008328402,10.68849924,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008328702,12.10197363,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008329583,8.26393871,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008330387,12.10197363,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008330582,8.26393871,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008330783,3.83729064,2606.1,2605.4,6.60741511]
["bitfinex","ETHUSD",1752008330784,0.822,2606.1,2605.4,6.60741511]
["bitfinex","ETHUSD",1752008330987,5.87116432,2606.0,2605.6,3.8378794]
["bitfinex","ETHUSD",1752008331905,5.87116432,2606.0,2605.7,3.83772045]
["bitfinex","ETHUSD",1752008332297,0.03916432,2606.0,2605.7,3.83772045]
["bitfinex","ETHUSD",1752008332495,5.832,2605.9,2605.7,4.33712045]
["bitfinex","ETHUSD",1752008332710,5.832,2605.9,2605.6,3.83781136]
["bitfinex","ETHUSD",1752008333004,5.87116432,2605.9,2605.6,3.83781136]
["bitfinex","ETHUSD",1752008333211,5.832,2605.9,2605.7,3.83772934]
["bitfinex","ETHUSD",1752008333398,5.832,2605.9,2605.6,3.83783414]
["bitfinex","ETHUSD",1752008333584,5.832,2605.9,2605.6,4.65535944]
["bitfinex","ETHUSD",1752008333906,5.832,2605.8,2605.6,0.8175253]
["bitfinex","ETHUSD",1752008334104,5.832,2605.8,2605.6,4.65540862]
["bitfinex","ETHUSD",1752008334610,5.832,2605.7,2605.6,0.85590417]
["bitfinex","ETHUSD",1752008334902,3.83678174,2606.4,2605.6,0.85590417]
["bitfinex","ETHUSD",1752008334903,5.832,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752008335107,5.832,2605.8,2605.7,4.73700188]
["bitfinex","ETHUSD",1752008335908,3.83692699,2606.3,2605.8,3.83758548]
["bitfinex","ETHUSD",1752008336095,5.87416432,2606.2,2605.8,3.83758548]
["bitfinex","ETHUSD",1752008336295,3.83721295,2606.1,2605.7,0.89926155]
["bitfinex","ETHUSD",1752008336485,5.835,2606.0,2605.7,4.736999]
["bitfinex","ETHUSD",1752008336704,3.83716508,2606.1,2605.7,4.73693136]
["bitfinex","ETHUSD",1752008336885,5.836,2606.0,2605.7,4.73693136]
["bitfinex","ETHUSD",1752008339312,9.67333239,2606.0,2605.7,0.89926155]
["bitfinex","ETHUSD",1752008339512,9.67333239,2606.0,2605.5,4.33735071]
["bitfinex","ETHUSD",1752008339815,9.67333239,2606.0,2605.6,3.83788738]
["bitfinex","ETHUSD",1752008340186,5.836,2606.0,2605.6,3.83781609]
["bitfinex","ETHUSD",1752008340411,5.87516432,2606.0,2605.6,3.83781609]
["bitfinex","ETHUSD",1752008340786,5.87516432,2606.0,2605.7,0.1912]
["bitfinex","ETHUSD",1752008342222,5.87516432,2606.0,2605.7,4.02892446]
["bitfinex","ETHUSD",1752008342422,5.836,2606.0,2605.7,4.86939233]
["bitfinex","ETHUSD",1752008343330,0.1912,2606.1,2605.7,1.03166787]
["bitfinex","ETHUSD",1752008343491,5.832,2606.0,2605.9,4.02857619]
["bitfinex","ETHUSD",1752008344789,4.02796294,2606.4,2605.9,4.02857619]
["bitfinex","ETHUSD",1752008345097,5.833,2606.3,2605.9,4.06695064]
["bitfinex","ETHUSD",1752008346514,5.833,2606.3,2605.9,0.1912]
["bitfinex","ETHUSD",1752008346922,5.833,2606.3,2605.9,4.02858569]
["bitfinex","ETHUSD",1752008347434,9.66988166,2606.3,2606.0,0.35880796]
["bitfinex","ETHUSD",1752008347589,3.09335025,2606.2,2606.1,0.35880796]
["bitfinex","ETHUSD",1752008347990,6.93035431,2606.2,2606.1,0.35880796]
["bitfinex","ETHUSD",1752008348412,3.83700406,2606.2,2606.1,0.35880796]
["bitfinex","ETHUSD",1752008348626,6.03717518,2606.2,2606.1,0.35880796]
["bitfinex","ETHUSD",1752008350041,6.03717518,2606.2,2606.1,0.30880796]
["bitfinex","ETHUSD",1752008352340,6.03717518,2606.2,2606.1,0.6677288]
["bitfinex","ETHUSD",1752008352534,6.03717518,2606.2,2606.1,0.35892084]
["bitfinex","ETHUSD",1752008353440,2.20017112,2606.2,2606.1,0.35892084]
["bitfinex","ETHUSD",1752008353613,10.44840406,2606.2,2606.1,0.35892084]
["bitfinex","ETHUSD",1752008353812,10.44840406,2606.2,2605.7,4.04726753]
["bitfinex","ETHUSD",1752008353813,3.83716193,2606.1,2605.7,4.02887619]
["bitfinex","ETHUSD",1752008354045,5.83,2606.0,2605.8,0.35895904]
["bitfinex","ETHUSD",1752008354240,5.33064941,2606.0,2605.9,0.35895904]
["bitfinex","ETHUSD",1752008355427,5.33064941,2606.0,2605.7,4.02890159]
["bitfinex","ETHUSD",1752008355635,5.33064941,2606.0,2605.7,4.81752962]
["bitfinex","ETHUSD",1752008356148,5.33064941,2606.0,2605.7,0.97982803]
["bitfinex","ETHUSD",1752008359143,0.04796807,2605.9,2605.7,0.1912]
["bitfinex","ETHUSD",1752008359449,5.828,2605.8,2605.6,0.001]
["bitfinex","ETHUSD",1752008365658,9.66561418,2605.8,2605.6,0.001]
["bitfinex","ETHUSD",1752008366754,3.83774033,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752008366951,9.66567476,2605.8,2605.6,0.001]
["bitfinex","ETHUSD",1752008367955,5.828,2605.8,2605.6,0.001]
["bitfinex","ETHUSD",1752008370157,0.1912,2606.0,2605.6,0.001]
["bitfinex","ETHUSD",1752008370386,0.04995519,2606.6,2605.8,6.6074151]
["bitfinex","ETHUSD",1752008370537,3.83851159,2606.6,2606.0,3.83729854]
["bitfinex","ETHUSD",1752008370742,5.83,2606.5,2606.1,0.01838405]
["bitfinex","ETHUSD",1752008371033,0.12001078,2606.4,2606.1,0.01838405]
["bitfinex","ETHUSD",1752008371240,5.833,2606.3,2606.1,0.01838405]
["bitfinex","ETHUSD",1752008371435,5.833,2606.3,2605.9,4.49807784]
["bitfinex","ETHUSD",1752008371641,5.833,2606.3,2605.9,3.83737391]
["bitfinex","ETHUSD",1752008371959,5.88096071,2606.3,2605.9,3.83737391]
["bitfinex","ETHUSD",1752008375062,6.64756071,2606.3,2605.9,3.83737391]
["bitfinex","ETHUSD",1752008376059,5.88096071,2606.3,2606.1,3.83714244]
["bitfinex","ETHUSD",1752008376261,5.833,2606.3,2606.1,3.83714244]
["bitfinex","ETHUSD",1752008377732,5.833,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1752008378033,5.833,2606.3,2606.1,3.83706824]
["bitfinex","ETHUSD",1752008378663,5.833,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1752008378864,5.833,2606.3,2606.1,3.83707529]
["bitfinex","ETHUSD",1752008379069,5.833,2606.3,2605.8,0.01838766]
["bitfinex","ETHUSD",1752008379229,5.833,2606.3,2606.1,3.83715081]
["bitfinex","ETHUSD",1752008380244,5.833,2606.3,2605.9,0.01838844]
["bitfinex","ETHUSD",1752008380441,5.833,2606.3,2606.0,0.1912]
["bitfinex","ETHUSD",1752008380970,0.1912,2606.1,2605.6,3.8387956]
["bitfinex","ETHUSD",1752008381132,9.90846859,2606.0,2605.6,0.001]
["bitfinex","ETHUSD",1752008381337,10.49939232,2605.9,2605.6,0.001]
["bitfinex","ETHUSD",1752008381550,0.04796991,2605.8,2605.6,0.001]
["bitfinex","ETHUSD",1752008381746,5.832,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752008382155,5.87997175,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752008382362,5.832,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752008384372,7.69433088,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752008384674,11.53207121,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752008384872,4.02917788,2605.6,2605.4,1e-08]
["bitfinex","ETHUSD",1752008385039,9.71901035,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008385356,9.86223492,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008385877,6.0242,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008386075,6.07217543,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008386272,9.91021035,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008386438,11.42326021,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008387747,12.18116021,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008388466,12.73116021,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008390468,23.50557531,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008390680,29.33757531,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1752008390842,29.33757531,2605.5,2605.4,0.00100001]
["bitfinex","ETHUSD",1752008392142,16.89816021,2605.5,2605.4,0.00100001]
["bitfinex","ETHUSD",1752008392343,29.33757531,2605.5,2605.4,0.00100001]
["bitfinex","ETHUSD",1752008393054,29.33757531,2605.5,2604.0,3.84023834]
["bitfinex","ETHUSD",1752008393055,0.55,2604.7,2603.5,5.59670417]
["bitfinex","ETHUSD",1752008393307,0.55,2604.7,2603.2,0.0705104]
["bitfinex","ETHUSD",1752008393308,10.0,2603.6,2603.2,0.0705104]
["bitfinex","ETHUSD",1752008393580,1.87541229,2603.5,2603.2,0.0705104]
["bitfinex","ETHUSD",1752008393781,3.84115867,2603.4,2603.2,0.0705104]
["bitfinex","ETHUSD",1752008393986,9.80229434,2603.3,2603.2,0.0705104]
["bitfinex","ETHUSD",1752008394288,9.80229434,2603.3,2602.5,0.2796302]
["bitfinex","ETHUSD",1752008394289,1.321,2602.9,2602.5,0.2796302]
["bitfinex","ETHUSD",1752008394495,13.84231153,2602.6,2602.5,0.2796302]
["bitfinex","ETHUSD",1752008394678,21.09394642,2602.6,2602.5,0.2796302]
["bitfinex","ETHUSD",1752008395200,3.84152569,2603.2,2602.5,0.2796302]
["bitfinex","ETHUSD",1752008395201,0.28707705,2603.3,2602.5,0.2796302]
["bitfinex","ETHUSD",1752008395355,0.7975,2602.6,2602.5,0.2796302]
["bitfinex","ETHUSD",1752008395551,10.58181153,2602.6,2602.5,0.2796302]
["bitfinex","ETHUSD",1752008395767,20.58181153,2602.6,2602.5,0.2796302]
["bitfinex","ETHUSD",1752008396062,20.58381153,2602.6,2602.5,0.2796302]
["bitfinex","ETHUSD",1752008396388,23.57639723,2602.6,2602.5,0.2796302]
["bitfinex","ETHUSD",1752008397153,13.84260682,2602.4,2601.5,0.0890373]
["bitfinex","ETHUSD",1752008397375,13.84260682,2602.4,2601.5,0.0705104]
["bitfinex","ETHUSD",1752008397376,27.74412192,2602.4,2601.5,0.0705104]
["bitfinex","ETHUSD",1752008397571,27.74210794,2602.4,2601.5,0.0705104]
["bitfinex","ETHUSD",1752008398274,10.55,2601.8,2601.5,0.0705104]
["bitfinex","ETHUSD",1752008398488,3.84378843,2601.6,2601.5,0.0705104]
["bitfinex","ETHUSD",1752008398691,9.79369769,2601.7,2601.5,0.0705104]
["bitfinex","ETHUSD",1752008398982,3.84378843,2601.6,2601.5,0.0705104]
["bitfinex","ETHUSD",1752008399362,9.79369861,2601.7,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008399563,5.95,2601.7,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008399764,10.0,2601.9,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008400093,5.99704366,2601.8,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008400958,5.99704366,2601.8,2601.5,3.88818677]
["bitfinex","ETHUSD",1752008401788,5.99704366,2601.8,2601.6,3.84376571]
["bitfinex","ETHUSD",1752008402089,5.99704366,2601.8,2601.5,3.88820209]
["bitfinex","ETHUSD",1752008402266,0.04804366,2601.8,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008402467,5.95,2601.7,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008402764,0.04804366,2601.8,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008403390,13.89157357,2601.8,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008403555,13.84352991,2601.8,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008403759,0.0480455,2601.7,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008403959,3.89182655,2601.7,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008404292,0.0480455,2601.7,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008404461,0.8037,2601.6,2601.5,0.0443052]
["bitfinex","ETHUSD",1752008404857,0.7644,2602.3,2601.7,3.84351746]
["bitfinex","ETHUSD",1752008405094,0.192,2602.0,2601.7,3.84352913]
["bitfinex","ETHUSD",1752008405280,0.192,2602.0,2601.8,3.84345209]
["bitfinex","ETHUSD",1752008405595,0.192,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1752008405781,0.04803627,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1752008405984,0.04803443,2602.3,2602.1,3.84304984]
["bitfinex","ETHUSD",1752008406490,0.04803443,2602.3,2602.0,3.84311775]
["bitfinex","ETHUSD",1752008406861,0.04803443,2602.3,2602.0,3.83131775]
["bitfinex","ETHUSD",1752008407679,0.04803443,2602.3,2602.1,3.84297306]
["bitfinex","ETHUSD",1752008408298,0.04803443,2602.3,2602.0,3.84311636]
["bitfinex","ETHUSD",1752008408503,0.04803443,2602.3,2602.0,3.84317918]
["bitfinex","ETHUSD",1752008408792,0.04803443,2602.3,2602.1,3.84303119]
["bitfinex","ETHUSD",1752008409561,0.04803443,2602.3,2602.0,3.84311943]
["bitfinex","ETHUSD",1752008413598,0.05003443,2602.3,2602.0,3.84311943]
["bitfinex","ETHUSD",1752008417366,0.05003443,2602.3,2601.9,0.192]
["bitfinex","ETHUSD",1752008417567,0.05003443,2602.3,2602.1,3.8429644]
["bitfinex","ETHUSD",1752008418098,0.05003443,2602.3,2602.0,3.84312202]
["bitfinex","ETHUSD",1752008419993,0.05003443,2602.3,2602.1,3.84302326]
["bitfinex","ETHUSD",1752008420883,0.05003443,2602.3,2602.0,3.84312231]
["bitfinex","ETHUSD",1752008422406,0.05003443,2602.3,2601.9,4.03529709]
["bitfinex","ETHUSD",1752008422407,0.05003443,2602.3,2602.1,3.84300673]
["bitfinex","ETHUSD",1752008422610,0.05003443,2602.3,2602.0,3.84316701]
["bitfinex","ETHUSD",1752008423114,3.84299109,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1752008423327,4.03536248,2601.9,2601.5,0.0453052]
["bitfinex","ETHUSD",1752008423511,0.04804366,2601.8,2601.5,3.88923411]
["bitfinex","ETHUSD",1752008423879,0.192,2601.9,2601.7,3.84364069]
["bitfinex","ETHUSD",1752008424085,10.8191,2602.2,2601.8,3.8433968]
["bitfinex","ETHUSD",1752008424404,1.37075938,2602.1,2601.8,6.62155619]
["bitfinex","ETHUSD",1752008424583,0.194,2602.3,2602.0,3.84310744]
["bitfinex","ETHUSD",1752008424916,0.194,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1752008426297,1.56809888,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1752008426924,0.194,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1752008427226,0.002,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1752008432031,0.002,2602.3,2602.2,4.05343443]
["bitfinex","ETHUSD",1752008432231,0.002,2602.3,2602.2,4.87810286]
["bitfinex","ETHUSD",1752008433333,0.002,2602.3,2602.2,4.85957058]
["bitfinex","ETHUSD",1752008436939,0.002,2602.3,2602.2,4.87810286]
["bitfinex","ETHUSD",1752008437840,0.002,2602.3,2602.2,4.85957058]
["bitfinex","ETHUSD",1752008438044,0.002,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1752008438356,0.002,2602.3,2602.2,4.03490215]
["bitfinex","ETHUSD",1752008441757,4.64224984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008441953,7.16320587,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008445230,8.53840876,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008445454,8.49037064,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008447259,7.11516775,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008447463,13.11620587,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008447668,13.06816775,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008448343,13.04216775,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008448745,7.11516775,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008448941,13.09020587,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008449163,12.49216775,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008450368,1.92291791,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008450539,15.97503812,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008450735,15.926,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008451550,0.194,2602.3,2602.0,0.001]
["bitfinex","ETHUSD",1752008451754,5.926,2602.2,2602.0,0.001]
["bitfinex","ETHUSD",1752008451973,5.926,2602.2,2602.0,3.84419118]
["bitfinex","ETHUSD",1752008452166,5.926,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1752008452470,5.927,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1752008452772,5.927,2602.3,2602.2,4.03490215]
["bitfinex","ETHUSD",1752008452773,0.002,2602.3,2602.2,4.03490215]
["bitfinex","ETHUSD",1752008453343,0.002,2602.3,2602.2,4.84132691]
["bitfinex","ETHUSD",1752008454745,0.002,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1752008454969,9.82087558,2602.3,2602.0,0.001]
["bitfinex","ETHUSD",1752008455163,3.84304984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008456375,4.64544984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008456540,6.09209014,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008456876,6.14012826,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008457047,6.69012826,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008457899,12.07112826,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008458046,12.02209014,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008458245,10.57544984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008458658,6.7344,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008458863,6.78243812,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008459046,6.17203812,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008459254,6.124,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008460055,10.78174984,2602.1,2602.0,0.001]
["bitfinex","ETHUSD",1752008460369,10.78174984,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1752008460370,7.55610344,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1752008460674,7.60414156,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1752008460873,7.60414156,2602.1,2601.8,0.1973638]
["bitfinex","ETHUSD",1752008461282,11.4472259,2602.1,2601.8,0.1973638]
["bitfinex","ETHUSD",1752008461457,5.46918778,2602.1,2601.8,0.1973638]
["bitfinex","ETHUSD",1752008461657,5.937,2602.0,2601.8,0.1973638]
["bitfinex","ETHUSD",1752008462493,3.89138705,2601.9,2601.8,0.1973638]
["bitfinex","ETHUSD",1752008462792,3.89138705,2601.9,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008466102,0.8167,2602.1,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008466103,1.0087,2602.1,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008466290,5.935,2602.0,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008466600,9.77819863,2602.0,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008467065,3.89138705,2601.9,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008467265,15.27318705,2601.9,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008467476,15.22514524,2601.9,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008467671,21.16114524,2601.9,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008468178,19.77934524,2601.9,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008468412,19.97134524,2601.9,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008469379,21.38001619,2601.9,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008470712,22.70371619,2601.9,2601.8,0.0053638]
["bitfinex","ETHUSD",1752008476427,22.70371619,2601.9,2601.4,0.0702802]
["bitfinex","ETHUSD",1752008476428,4.39393619,2601.5,2601.4,0.0702802]
["bitfinex","ETHUSD",1752008476726,19.82798539,2601.5,2601.4,0.0702802]
["bitfinex","ETHUSD",1752008476920,19.77993619,2601.5,2601.4,0.0702802]
["bitfinex","ETHUSD",1752008477522,22.14231148,2601.5,2601.4,0.0702802]
["bitfinex","ETHUSD",1752008478842,23.48721148,2601.5,2601.4,0.0702802]
["bitfinex","ETHUSD",1752008479042,3.84467512,2601.0,2600.9,2.5]
["bitfinex","ETHUSD",1752008479332,20.57757512,2601.0,2600.9,2.5]
["bitfinex","ETHUSD",1752008479535,15.941,2601.0,2600.9,2.5]
["bitfinex","ETHUSD",1752008479834,19.78567512,2601.0,2600.9,2.5]
["bitfinex","ETHUSD",1752008481930,21.29496001,2601.0,2600.9,2.5]
["bitfinex","ETHUSD",1752008482616,22.09376001,2601.0,2600.9,2.5]
["bitfinex","ETHUSD",1752008482803,22.64376001,2601.0,2600.9,2.5]
["bitfinex","ETHUSD",1752008483004,5.19406647,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008483221,21.5360533,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008483442,15.54798747,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008483644,20.59306647,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008483944,5.949,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008485042,10.0,2600.9,2600.5,4.27129454]
["bitfinex","ETHUSD",1752008485240,3.844741,2601.0,2600.5,4.27129454]
["bitfinex","ETHUSD",1752008485241,5.953,2600.8,2600.5,0.4258802]
["bitfinex","ETHUSD",1752008485409,5.953,2600.8,2600.5,4.27123139]
["bitfinex","ETHUSD",1752008485609,6.00106213,2600.8,2600.5,4.27123139]
["bitfinex","ETHUSD",1752008486409,6.00106213,2600.8,2600.5,4.46323139]
["bitfinex","ETHUSD",1752008486609,5.953,2600.8,2600.5,4.46323139]
["bitfinex","ETHUSD",1752008487138,3.84497482,2600.8,2600.5,0.6178802]
["bitfinex","ETHUSD",1752008487443,5.951,2600.7,2600.5,0.2622802]
["bitfinex","ETHUSD",1752008487663,9.79618186,2600.7,2600.5,0.2622802]
["bitfinex","ETHUSD",1752008487962,9.79618186,2600.7,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008487963,4.03713286,2600.7,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008488262,5.95,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008490272,5.99806583,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008491166,9.8433323,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008491460,9.79526647,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008492636,22.57082214,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008495172,14.60466647,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008495343,20.55466647,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008497682,20.55166647,2600.6,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008501383,0.8293,2600.9,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008501551,9.235,2601.1,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008501552,0.04805843,2601.0,2600.5,0.0702802]
["bitfinex","ETHUSD",1752008501750,9.235,2601.1,2600.8,3.84496475]
["bitfinex","ETHUSD",1752008501751,5.945,2600.9,2600.8,3.84496475]
["bitfinex","ETHUSD",1752008502386,5.945,2600.9,2600.7,0.3556]
["bitfinex","ETHUSD",1752008502550,5.945,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1752008502755,9.235,2601.1,2600.9,3.84482294]
["bitfinex","ETHUSD",1752008502756,0.192,2601.1,2600.9,3.84482294]
["bitfinex","ETHUSD",1752008502956,0.192,2601.1,2600.8,4.64955449]
["bitfinex","ETHUSD",1752008502957,0.192,2601.1,2600.8,4.64950917]
["bitfinex","ETHUSD",1752008503260,0.192,2601.1,2600.9,3.84475206]
["bitfinex","ETHUSD",1752008503797,6.138,2601.1,2600.9,3.84475206]
["bitfinex","ETHUSD",1752008504770,0.04805104,2601.4,2601.2,3.84435705]
["bitfinex","ETHUSD",1752008504964,0.192,2601.5,2601.2,4.19995705]
["bitfinex","ETHUSD",1752008505174,0.192,2601.5,2601.3,3.84423173]
["bitfinex","ETHUSD",1752008505476,5.944,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1752008506317,0.2400455,2601.7,2601.5,3.84391995]
["bitfinex","ETHUSD",1752008506462,5.943,2601.6,2601.5,3.84391995]
["bitfinex","ETHUSD",1752008506798,5.943,2601.6,2601.4,3.84401516]
["bitfinex","ETHUSD",1752008508905,0.24004366,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1752008509201,0.24203996,2602.0,2601.7,0.3556]
["bitfinex","ETHUSD",1752008509494,5.939,2601.9,2601.7,0.3556]
["bitfinex","ETHUSD",1752008509706,5.939,2601.9,2601.7,4.19922625]
["bitfinex","ETHUSD",1752008510378,0.194,2602.0,2601.8,3.84349296]
["bitfinex","ETHUSD",1752008510886,0.002,2602.0,2601.8,3.84349296]
["bitfinex","ETHUSD",1752008511106,0.002,2602.0,2601.7,0.5476]
["bitfinex","ETHUSD",1752008511412,0.002,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1752008512282,0.002,2602.0,2601.8,3.84341585]
["bitfinex","ETHUSD",1752008512786,0.002,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1752008513388,0.002,2602.0,2601.8,3.84341101]
["bitfinex","ETHUSD",1752008513607,0.002,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1752008513817,0.002,2602.0,2601.7,4.39120841]
["bitfinex","ETHUSD",1752008514015,0.002,2602.0,2601.8,3.84334715]
["bitfinex","ETHUSD",1752008514231,0.002,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1752008514533,0.002,2602.0,2601.9,4.03534524]
["bitfinex","ETHUSD",1752008515126,0.002,2602.0,2601.9,4.05388859]
["bitfinex","ETHUSD",1752008515615,0.002,2602.0,2601.9,4.40948859]
["bitfinex","ETHUSD",1752008515798,0.002,2602.0,2601.9,5.27868425]
["bitfinex","ETHUSD",1752008517516,0.002,2602.0,2601.9,0.192]
["bitfinex","ETHUSD",1752008518429,0.002,2602.0,2601.6,4.19928699]
["bitfinex","ETHUSD",1752008518631,0.002,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1752008518928,0.002,2602.0,2601.8,4.03543613]
["bitfinex","ETHUSD",1752008519106,0.002,2602.0,2601.7,3.84355447]
["bitfinex","ETHUSD",1752008519107,0.002,2602.0,2601.9,3.86189009]
["bitfinex","ETHUSD",1752008519315,0.002,2602.0,2601.9,4.03534524]
["bitfinex","ETHUSD",1752008520601,0.002,2602.0,2601.9,0.192]
["bitfinex","ETHUSD",1752008529310,0.002,2602.0,2601.9,4.03534524]
["bitfinex","ETHUSD",1752008529513,0.002,2602.0,2601.9,4.39094524]
["bitfinex","ETHUSD",1752008529711,0.002,2602.0,2601.9,5.87670685]
["bitfinex","ETHUSD",1752008529946,0.002,2602.0,2601.9,17.72570685]
["bitfinex","ETHUSD",1752008536455,0.002,2602.0,2601.9,24.34899972]
["bitfinex","ETHUSD",1752008538033,0.002,2602.0,2601.9,27.72570685]
["bitfinex","ETHUSD",1752008538243,0.002,2602.0,2601.9,34.34899972]
["bitfinex","ETHUSD",1752008560880,1e-08,2602.0,2601.9,34.89899972]
["bitfinex","ETHUSD",1752008561383,1e-08,2602.0,2601.9,34.34899972]
["bitfinex","ETHUSD",1752008566124,1e-08,2602.0,2601.9,5.52110685]
["bitfinex","ETHUSD",1752008566325,1e-08,2602.0,2601.9,9.92934524]
["bitfinex","ETHUSD",1752008566626,1e-08,2602.0,2601.9,9.92834524]
["bitfinex","ETHUSD",1752008566627,0.82270001,2602.0,2601.9,9.92834524]
["bitfinex","ETHUSD",1752008568428,0.82270001,2602.0,2601.9,0.192]
["bitfinex","ETHUSD",1752008569210,1e-08,2602.0,2601.9,4.03534524]
["bitfinex","ETHUSD",1752008569913,1e-08,2602.0,2601.9,9.92634524]
["bitfinex","ETHUSD",1752008570232,1e-08,2602.0,2601.9,11.9656569]
["bitfinex","ETHUSD",1752008570925,1e-08,2602.0,2601.9,12.3212569]
["bitfinex","ETHUSD",1752008573731,1e-08,2602.0,2601.9,17.0112569]
["bitfinex","ETHUSD",1752008575012,1e-08,2602.0,2601.9,27.0112569]
["bitfinex","ETHUSD",1752008580353,1e-08,2602.1,2602.0,14.39319754]
["bitfinex","ETHUSD",1752008580556,1e-08,2602.1,2602.0,25.22098289]
["bitfinex","ETHUSD",1752008581763,1e-08,2602.1,2602.0,29.83117539]
["bitfinex","ETHUSD",1752008585186,1e-08,2602.1,2602.0,59.83117539]
["bitfinex","ETHUSD",1752008585329,1e-08,2602.1,2602.0,46.50320139]
["bitfinex","ETHUSD",1752008585530,1e-08,2602.1,2602.0,51.19320139]
["bitfinex","ETHUSD",1752008585724,1e-08,2602.3,2602.2,14.39290215]
["bitfinex","ETHUSD",1752008586049,1e-08,2602.3,2602.2,36.9806875]
["bitfinex","ETHUSD",1752008586242,1e-08,2602.3,2602.2,37.1726875]
["bitfinex","ETHUSD",1752008588068,1e-08,2602.3,2602.2,25.4126875]
["bitfinex","ETHUSD",1752008588239,1e-08,2602.3,2602.2,31.2906875]
["bitfinex","ETHUSD",1752008591376,1e-08,2602.3,2602.2,35.9806875]
["bitfinex","ETHUSD",1752008596051,1e-08,2602.3,2602.2,35.7886875]
["bitfinex","ETHUSD",1752008599450,1e-08,2602.3,2602.2,40.39888]
["bitfinex","ETHUSD",1752008604454,1e-08,2602.3,2602.2,35.7886875]
["bitfinex","ETHUSD",1752008604785,1e-08,2602.3,2602.2,40.39332012]
["bitfinex","ETHUSD",1752008605086,1e-08,2602.3,2602.2,35.7886875]
["bitfinex","ETHUSD",1752008605990,1e-08,2602.3,2602.2,35.9806875]
["bitfinex","ETHUSD",1752008609495,0.002,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1752008609786,0.002,2603.0,2602.9,32.57634842]
["bitfinex","ETHUSD",1752008609787,1e-08,2603.0,2602.9,32.57634842]
["bitfinex","ETHUSD",1752008609958,1e-08,2603.0,2602.9,32.76834842]
["bitfinex","ETHUSD",1752008610772,1e-08,2603.0,2602.9,33.05659038]
["bitfinex","ETHUSD",1752008611363,1e-08,2603.2,2603.1,14.3915735]
["bitfinex","ETHUSD",1752008611671,1e-08,2603.2,2603.1,36.18280428]
["bitfinex","ETHUSD",1752008611872,1e-08,2603.2,2603.1,36.37480428]
["bitfinex","ETHUSD",1752008612771,1e-08,2603.2,2603.1,35.82480428]
["bitfinex","ETHUSD",1752008615083,1e-08,2603.2,2603.1,40.51480428]
["bitfinex","ETHUSD",1752008617593,1e-08,2603.2,2603.1,41.06480428]
["bitfinex","ETHUSD",1752008617794,1e-08,2603.2,2603.1,41.42040428]
["bitfinex","ETHUSD",1752008623865,1e-08,2603.2,2603.1,41.06480428]
["bitfinex","ETHUSD",1752008626377,1e-08,2603.2,2603.1,53.02977328]
["bitfinex","ETHUSD",1752008626578,1e-08,2603.2,2603.1,49.84713928]
["bitfinex","ETHUSD",1752008626871,1e-08,2603.2,2603.1,46.44604928]
["bitfinex","ETHUSD",1752008627193,1e-08,2603.4,2603.3,14.74687837]
["bitfinex","ETHUSD",1752008627420,1e-08,2603.4,2603.3,68.23820872]
["bitfinex","ETHUSD",1752008627707,1e-08,2603.4,2603.3,59.82898272]
["bitfinex","ETHUSD",1752008627995,1e-08,2603.4,2603.3,55.27042772]
["bitfinex","ETHUSD",1752008628195,1e-08,2603.4,2603.3,44.48083572]
["bitfinex","ETHUSD",1752008628395,1e-08,2603.4,2603.3,41.82406372]
["bitfinex","ETHUSD",1752008631794,1e-08,2604.0,2603.9,4.39039325]
["bitfinex","ETHUSD",1752008632094,1e-08,2604.0,2603.9,38.30180615]
["bitfinex","ETHUSD",1752008632409,1e-08,2604.0,2603.9,38.47533659]
["bitfinex","ETHUSD",1752008632903,1e-08,2604.0,2603.9,38.66546953]
["bitfinex","ETHUSD",1752008638012,1e-08,2604.0,2603.9,39.02106953]
["bitfinex","ETHUSD",1752008638601,0.002,2604.5,2604.4,14.74525596]
["bitfinex","ETHUSD",1752008638602,1e-08,2604.5,2604.4,14.74525596]
["bitfinex","ETHUSD",1752008638786,1e-08,2604.5,2604.4,33.08754883]
["bitfinex","ETHUSD",1752008639113,1e-08,2604.5,2604.4,51.55334183]
["bitfinex","ETHUSD",1752008639978,1e-08,2604.5,2604.4,51.9116774]
["bitfinex","ETHUSD",1752008640178,1e-08,2604.5,2604.4,54.76100831]
["bitfinex","ETHUSD",1752008640403,1e-08,2604.5,2604.4,51.90136331]
["bitfinex","ETHUSD",1752008641011,1e-08,2604.5,2604.4,52.18804826]
["bitfinex","ETHUSD",1752008644030,1e-08,2604.5,2604.4,42.05570726]
["bitfinex","ETHUSD",1752008644191,1e-08,2604.5,2604.4,41.15010726]
["bitfinex","ETHUSD",1752008644387,1e-08,2604.5,2604.4,19.83681439]
["bitfinex","ETHUSD",1752008644890,1e-08,2604.5,2604.4,29.83681439]
["bitfinex","ETHUSD",1752008645322,1e-08,2604.5,2604.4,36.46010726]
["bitfinex","ETHUSD",1752008646834,1e-08,2604.5,2604.4,54.88366726]
["bitfinex","ETHUSD",1752008647187,1e-08,2604.5,2604.4,55.23926726]
["bitfinex","ETHUSD",1752008649226,1e-08,2604.5,2604.4,51.35856026]
["bitfinex","ETHUSD",1752008649430,1e-08,2604.5,2604.4,49.56722226]
["bitfinex","ETHUSD",1752008650622,1e-08,2604.5,2604.4,54.25722226]
["bitfinex","ETHUSD",1752008650894,1e-08,2604.5,2604.4,53.89888669]
["bitfinex","ETHUSD",1752008651726,1e-08,2604.5,2604.4,57.94788669]
["bitfinex","ETHUSD",1752008651926,1e-08,2604.5,2604.4,53.89888669]
["bitfinex","ETHUSD",1752008652223,1e-08,2604.5,2604.4,45.09237169]
["bitfinex","ETHUSD",1752008655107,1e-08,2604.5,2604.4,50.51667569]
["bitfinex","ETHUSD",1752008655924,1e-08,2604.5,2604.4,41.69737169]
["bitfinex","ETHUSD",1752008656729,1e-08,2604.5,2604.4,45.93544269]
["bitfinex","ETHUSD",1752008656948,1e-08,2604.5,2604.4,45.52339269]
["bitfinex","ETHUSD",1752008659096,0.0702802,2604.9,2604.8,4.38906633]
["bitfinex","ETHUSD",1752008659301,0.0702802,2604.9,2604.8,23.9249598]
["bitfinex","ETHUSD",1752008659598,0.0702802,2604.9,2604.8,34.09772341]
["bitfinex","ETHUSD",1752008666137,0.0702802,2604.9,2604.8,38.32608884]
["bitfinex","ETHUSD",1752008666743,0.0702802,2604.9,2604.8,33.7393841]
["bitfinex","ETHUSD",1752008667107,0.0702802,2604.9,2604.8,38.32608884]
["bitfinex","ETHUSD",1752008669150,0.00419685,2604.9,2604.8,38.32608884]
["bitfinex","ETHUSD",1752008672040,0.00419685,2604.9,2604.8,21.15279597]
["bitfinex","ETHUSD",1752008672348,0.00419685,2604.9,2604.8,37.77608884]
["bitfinex","ETHUSD",1752008672510,0.00419685,2604.9,2604.8,27.77608884]
["bitfinex","ETHUSD",1752008675146,0.00419685,2604.9,2604.8,37.77481087]
["bitfinex","ETHUSD",1752008676851,0.00419685,2604.9,2604.8,37.77581087]
["bitfinex","ETHUSD",1752008678243,0.00419685,2604.9,2604.8,33.18910613]
["bitfinex","ETHUSD",1752008679132,0.002,2605.6,2604.8,33.18910613]
["bitfinex","ETHUSD",1752008679133,0.7578,2605.6,2605.2,4.38837021]
["bitfinex","ETHUSD",1752008679365,0.7578,2605.6,2605.5,10.46132779]
["bitfinex","ETHUSD",1752008679667,0.7578,2605.6,2605.5,22.36252779]
["bitfinex","ETHUSD",1752008683264,0.002,2605.6,2605.5,22.36252779]
["bitfinex","ETHUSD",1752008685462,0.002,2605.6,2605.5,32.91252779]
["bitfinex","ETHUSD",1752008685651,0.002,2605.6,2605.5,37.51551856]
["bitfinex","ETHUSD",1752008685830,0.002,2605.6,2605.5,41.36441104]
["bitfinex","ETHUSD",1752008686028,0.002,2605.6,2605.5,30.1381274]
["bitfinex","ETHUSD",1752008686233,0.7902,2605.6,2605.5,29.5881274]
["bitfinex","ETHUSD",1752008691270,0.002,2605.6,2605.5,29.5881274]
["bitfinex","ETHUSD",1752008692070,0.002,2605.6,2605.5,30.1381274]
["bitfinex","ETHUSD",1752008708589,0.002,2605.6,2605.5,34.74111817]
["bitfinex","ETHUSD",1752008708790,1e-08,2605.6,2605.5,34.74111817]
["bitfinex","ETHUSD",1752008708973,0.002,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1752008709175,0.002,2606.0,2605.9,16.71011634]
["bitfinex","ETHUSD",1752008709376,0.002,2606.0,2605.9,16.88292046]
["bitfinex","ETHUSD",1752008712197,0.002,2606.0,2605.9,17.16716257]
["bitfinex","ETHUSD",1752008712598,0.002,2606.0,2605.9,16.88292046]
["bitfinex","ETHUSD",1752008714399,0.002,2606.0,2605.9,15.73164579]
["bitfinex","ETHUSD",1752008714572,0.8257,2606.0,2605.9,15.73164579]
["bitfinex","ETHUSD",1752008719885,0.002,2606.0,2605.9,22.35493866]
["bitfinex","ETHUSD",1752008720985,0.002,2606.0,2605.9,32.35493866]
["bitfinex","ETHUSD",1752008721787,0.002,2606.0,2605.9,36.95792943]
["bitfinex","ETHUSD",1752008722027,0.002,2606.0,2605.9,40.80682191]
["bitfinex","ETHUSD",1752008724519,0.002,2606.0,2605.9,36.56331734]
["bitfinex","ETHUSD",1752008725416,0.002,2606.0,2605.9,36.20383114]
["bitfinex","ETHUSD",1752008726628,0.002,2606.0,2605.9,40.80682191]
["bitfinex","ETHUSD",1752008726931,1e-08,2606.0,2605.9,41.35682191]
["bitfinex","ETHUSD",1752008727494,1e-08,2606.0,2605.9,41.71242191]
["bitfinex","ETHUSD",1752008730104,1e-08,2606.0,2605.9,41.35682191]
["bitfinex","ETHUSD",1752008730506,1e-08,2606.0,2605.9,46.04682191]
["bitfinex","ETHUSD",1752008730711,1e-08,2606.0,2605.9,46.40242191]
["bitfinex","ETHUSD",1752008734635,1e-08,2606.0,2605.9,41.79943114]
["bitfinex","ETHUSD",1752008736250,1e-08,2606.0,2605.9,38.86146797]
["bitfinex","ETHUSD",1752008744304,1e-08,2606.0,2605.9,34.26453827]
["bitfinex","ETHUSD",1752008745349,0.80380001,2606.0,2605.9,34.26453827]
["bitfinex","ETHUSD",1752008746336,0.80380001,2606.0,2605.9,16.5782]
["bitfinex","ETHUSD",1752008747426,0.80380001,2606.0,2605.9,20.41564579]
["bitfinex","ETHUSD",1752008748142,0.80380001,2606.0,2605.9,15.72564579]
["bitfinex","ETHUSD",1752008749019,0.80380001,2606.0,2605.9,22.34893866]
["bitfinex","ETHUSD",1752008749251,1e-08,2606.0,2605.9,22.34893866]
["bitfinex","ETHUSD",1752008749432,1e-08,2606.0,2605.9,25.491648]
["bitfinex","ETHUSD",1752008760073,1e-08,2606.0,2605.9,30.181648]
["bitfinex","ETHUSD",1752008763648,1e-08,2606.0,2605.9,34.7785777]
["bitfinex","ETHUSD",1752008765874,1e-08,2606.0,2605.9,44.7785777]
["bitfinex","ETHUSD",1752008766895,1e-08,2606.0,2605.9,40.0885777]
["bitfinex","ETHUSD",1752008770077,1e-08,2606.0,2605.9,35.491648]
["bitfinex","ETHUSD",1752008770275,1e-08,2606.0,2605.9,36.041648]
["bitfinex","ETHUSD",1752008776204,0.0722802,2606.6,2605.9,36.397248]
["bitfinex","ETHUSD",1752008776355,0.0722802,2606.6,2606.5,10.45985531]
["bitfinex","ETHUSD",1752008776554,0.0722802,2606.6,2606.5,32.69685531]
["bitfinex","ETHUSD",1752008776800,0.002,2606.7,2606.5,32.69685531]
["bitfinex","ETHUSD",1752008776801,0.002,2606.7,2606.6,13.83641525]
["bitfinex","ETHUSD",1752008776957,0.002,2606.7,2606.6,14.02631211]
["bitfinex","ETHUSD",1752008777483,0.7777,2607.1,2606.9,3.83597376]
["bitfinex","ETHUSD",1752008777656,0.7777,2607.1,2606.9,22.16462571]
["bitfinex","ETHUSD",1752008777859,0.7777,2607.1,2606.9,22.14626663]
["bitfinex","ETHUSD",1752008780401,0.7777,2607.1,2606.9,24.74450248]
["bitfinex","ETHUSD",1752008782598,0.002,2607.1,2606.9,24.74450248]
["bitfinex","ETHUSD",1752008784965,0.002,2607.1,2606.9,34.74450248]
["bitfinex","ETHUSD",1752008786266,0.002,2607.1,2606.9,34.93570248]
["bitfinex","ETHUSD",1752008786467,0.002,2607.1,2606.9,28.31240961]
["bitfinex","ETHUSD",1752008786681,0.8049,2607.0,2606.9,15.71417376]
["bitfinex","ETHUSD",1752008789206,0.8049,2607.0,2606.9,15.52297376]
["bitfinex","ETHUSD",1752008789674,0.8049,2607.0,2606.9,11.687]
["bitfinex","ETHUSD",1752008790808,0.8049,2607.0,2606.9,15.52297376]
["bitfinex","ETHUSD",1752008791187,0.8049,2607.0,2606.9,11.687]
["bitfinex","ETHUSD",1752008792086,0.8049,2607.0,2606.9,15.52297376]
["bitfinex","ETHUSD",1752008792609,0.8049,2607.0,2606.9,11.687]
["bitfinex","ETHUSD",1752008793322,0.8049,2607.0,2606.9,15.52297376]
["bitfinex","ETHUSD",1752008794003,0.8049,2607.0,2606.9,22.14626663]
["bitfinex","ETHUSD",1752008794004,0.002,2607.0,2606.9,22.14626663]
["bitfinex","ETHUSD",1752008794212,0.002,2607.0,2606.9,24.93570248]
["bitfinex","ETHUSD",1752008794888,0.002,2607.0,2606.9,15.71417376]
["bitfinex","ETHUSD",1752008795224,0.7926,2607.0,2606.9,15.71417376]
["bitfinex","ETHUSD",1752008797321,0.7926,2607.0,2606.9,22.33746663]
["bitfinex","ETHUSD",1752008799418,0.002,2607.0,2606.9,22.33746663]
["bitfinex","ETHUSD",1752008801609,0.002,2607.0,2606.9,32.69306663]
["bitfinex","ETHUSD",1752008801925,0.002,2607.0,2606.9,36.34598248]
["bitfinex","ETHUSD",1752008804707,0.002,2607.0,2606.9,41.03598248]
["bitfinex","ETHUSD",1752008807709,0.002,2607.0,2606.9,45.63653228]
["bitfinex","ETHUSD",1752008808302,0.002,2607.0,2606.9,41.03598248]
["bitfinex","ETHUSD",1752008814633,0.002,2607.0,2606.9,34.41268961]
["bitfinex","ETHUSD",1752008814934,0.002,2607.0,2606.9,40.66938248]
["bitfinex","ETHUSD",1752008815301,0.002,2607.0,2606.9,34.04608961]
["bitfinex","ETHUSD",1752008816698,0.8057,2607.0,2606.9,24.04608961]
["bitfinex","ETHUSD",1752008817010,0.8057,2607.0,2606.9,20.39317376]
["bitfinex","ETHUSD",1752008818634,0.002,2607.0,2606.9,20.39317376]
["bitfinex","ETHUSD",1752008819510,0.002,2607.0,2606.9,15.70317376]
["bitfinex","ETHUSD",1752008829960,0.002,2607.0,2606.9,22.32646663]
["bitfinex","ETHUSD",1752008832865,0.8235,2607.0,2606.9,4.02717376]
["bitfinex","ETHUSD",1752008833079,0.8235,2607.0,2606.9,9.86317376]
["bitfinex","ETHUSD",1752008835177,0.002,2607.0,2606.9,9.86317376]
["bitfinex","ETHUSD",1752008835497,0.002,2607.0,2606.9,21.23310005]
["bitfinex","ETHUSD",1752008841983,0.002,2607.0,2606.9,25.83364985]
["bitfinex","ETHUSD",1752008842279,0.002,2607.0,2606.9,21.23310005]
["bitfinex","ETHUSD",1752008843086,0.002,2607.0,2606.9,14.02717376]
["bitfinex","ETHUSD",1752008843390,0.002,2607.0,2606.9,19.86217376]
["bitfinex","ETHUSD",1752008843566,0.002,2607.0,2606.9,9.86217376]
["bitfinex","ETHUSD",1752008848474,0.002,2607.0,2606.9,9.86117376]
["bitfinex","ETHUSD",1752008849104,0.002,2607.0,2606.9,19.86117376]
["bitfinex","ETHUSD",1752008849282,0.002,2607.0,2606.9,27.98939412]
["bitfinex","ETHUSD",1752008854502,0.002,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752008854798,0.002,2607.3,2607.2,16.29282524]
["bitfinex","ETHUSD",1752008855006,0.002,2607.3,2607.2,16.48402524]
["bitfinex","ETHUSD",1752008863712,0.0722802,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752008863919,0.0722802,2607.5,2607.4,23.10104052]
["bitfinex","ETHUSD",1752008864082,0.0722802,2607.5,2607.4,23.27389983]
["bitfinex","ETHUSD",1752008868637,0.0722802,2607.5,2607.4,29.8971927]
["bitfinex","ETHUSD",1752008868835,0.0722802,2607.5,2607.4,30.2527927]
["bitfinex","ETHUSD",1752008870140,0.002,2608.0,2607.9,3.83450285]
["bitfinex","ETHUSD",1752008870326,0.002,2608.0,2607.9,9.66650285]
["bitfinex","ETHUSD",1752008870638,0.002,2608.0,2607.9,9.85770285]
["bitfinex","ETHUSD",1752008873544,0.002,2608.0,2607.9,9.85670285]
["bitfinex","ETHUSD",1752008874974,0.002,2608.0,2607.9,12.24376458]
["bitfinex","ETHUSD",1752008877930,0.002,2608.0,2607.9,11.88716458]
["bitfinex","ETHUSD",1752008878114,0.002,2608.0,2607.9,4.02570285]
["bitfinex","ETHUSD",1752008878319,0.002,2608.0,2607.9,9.85570285]
["bitfinex","ETHUSD",1752008880154,0.002,2608.0,2607.9,10.21404354]
["bitfinex","ETHUSD",1752008880839,0.002,2608.0,2607.9,10.2140521]
["bitfinex","ETHUSD",1752008882658,0.002,2608.0,2607.9,10.2130521]
["bitfinex","ETHUSD",1752008883250,0.002,2608.0,2607.9,9.85470285]
["bitfinex","ETHUSD",1752008883864,0.763,2608.0,2607.9,4.02570285]
["bitfinex","ETHUSD",1752008884059,0.763,2608.0,2607.9,9.85470285]
["bitfinex","ETHUSD",1752008885160,0.763,2608.0,2607.9,4.02570285]
["bitfinex","ETHUSD",1752008885460,0.763,2608.0,2607.9,9.85470285]
["bitfinex","ETHUSD",1752008888569,0.763,2608.0,2607.9,0.1912]
["bitfinex","ETHUSD",1752008888756,0.763,2608.0,2607.8,4.02574705]
["bitfinex","ETHUSD",1752008888943,0.04793128,2607.9,2607.8,4.02574705]
["bitfinex","ETHUSD",1752008889144,0.04793128,2607.9,2607.8,9.85474705]
["bitfinex","ETHUSD",1752008889340,0.763,2608.0,2607.9,3.83450285]
["bitfinex","ETHUSD",1752008890055,0.763,2608.0,2607.8,9.85477928]
["bitfinex","ETHUSD",1752008890643,0.763,2608.0,2607.8,4.02577928]
["bitfinex","ETHUSD",1752008890831,0.763,2608.0,2607.9,5.829]
["bitfinex","ETHUSD",1752008891565,0.7794,2607.9,2607.7,5.829]
["bitfinex","ETHUSD",1752008891753,0.04793312,2607.8,2607.7,5.829]
["bitfinex","ETHUSD",1752008892479,0.04793312,2607.8,2607.3,6.62429287]
["bitfinex","ETHUSD",1752008892673,0.23913312,2607.8,2607.6,3.8349423]
["bitfinex","ETHUSD",1752008892888,0.23913312,2607.8,2607.6,5.829]
["bitfinex","ETHUSD",1752008893579,0.7794,2607.7,2607.6,5.829]
["bitfinex","ETHUSD",1752008893776,0.7794,2607.7,2607.6,9.663944]
["bitfinex","ETHUSD",1752008894342,0.7794,2607.7,2607.6,5.829]
["bitfinex","ETHUSD",1752008894662,0.7794,2607.7,2607.6,9.663944]
["bitfinex","ETHUSD",1752008902476,0.23913312,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1752008902774,1e-08,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1752008902973,1e-08,2608.2,2608.1,32.48941812]
["bitfinex","ETHUSD",1752008903155,1e-08,2608.2,2608.1,32.66230168]
["bitfinex","ETHUSD",1752008908184,1e-08,2608.2,2608.1,37.35230168]
["bitfinex","ETHUSD",1752008908382,1e-08,2608.2,2608.1,41.20119416]
["bitfinex","ETHUSD",1752008908682,1e-08,2608.2,2608.1,40.84559416]
["bitfinex","ETHUSD",1752008914156,1e-08,2608.2,2608.1,36.15559416]
["bitfinex","ETHUSD",1752008931799,1e-08,2608.2,2608.1,41.75119416]
["bitfinex","ETHUSD",1752008932007,1e-08,2608.2,2608.1,46.35174396]
["bitfinex","ETHUSD",1752008932507,1e-08,2608.2,2608.1,41.75119416]
["bitfinex","ETHUSD",1752008934512,0.002,2608.7,2608.3,4.18951481]
["bitfinex","ETHUSD",1752008934710,0.002,2608.7,2608.3,31.12135871]
["bitfinex","ETHUSD",1752008934913,0.002,2608.7,2608.3,31.10305111]
["bitfinex","ETHUSD",1752008935513,0.002,2608.7,2608.3,26.50290016]
["bitfinex","ETHUSD",1752008937814,0.002,2608.7,2608.3,31.19290016]
["bitfinex","ETHUSD",1752008944100,0.002,2608.7,2608.3,35.79305111]
["bitfinex","ETHUSD",1752008950359,0.002,2608.7,2608.3,31.19290016]
["bitfinex","ETHUSD",1752008956019,0.002,2608.7,2608.3,26.50290016]
["bitfinex","ETHUSD",1752008959254,0.002,2608.7,2608.3,31.10305111]
["bitfinex","ETHUSD",1752008959450,0.82690001,2608.6,2608.3,7.87400729]
["bitfinex","ETHUSD",1752008959650,0.82690001,2608.6,2608.3,9.84911481]
["bitfinex","ETHUSD",1752008960567,0.82690001,2608.6,2608.3,4.02611481]
["bitfinex","ETHUSD",1752008960731,0.82690001,2608.6,2608.3,9.84911481]
["bitfinex","ETHUSD",1752008965654,0.82690001,2608.6,2608.3,4.02611481]
["bitfinex","ETHUSD",1752008965859,0.82690001,2608.6,2608.3,9.84811481]
["bitfinex","ETHUSD",1752008967356,0.82690001,2608.6,2608.3,0.1922]
["bitfinex","ETHUSD",1752008967543,0.87481843,2608.6,2608.3,9.84811481]
["bitfinex","ETHUSD",1752008968856,0.82690001,2608.6,2608.3,9.84811481]
["bitfinex","ETHUSD",1752008972835,1e-08,2608.6,2608.3,12.37423547]
["bitfinex","ETHUSD",1752008979676,1e-08,2608.6,2608.3,6.55223547]
["bitfinex","ETHUSD",1752008979974,1e-08,2608.6,2608.3,12.39154307]
["bitfinex","ETHUSD",1752008980174,1e-08,2608.6,2608.3,12.37323547]
["bitfinex","ETHUSD",1752008982174,1e-08,2608.6,2608.3,17.06323547]
["bitfinex","ETHUSD",1752008984277,1e-08,2608.6,2608.3,12.37323547]
["bitfinex","ETHUSD",1752008987179,1e-08,2608.6,2608.3,6.55223547]
["bitfinex","ETHUSD",1752008987360,1e-08,2608.6,2608.3,12.37223547]
["bitfinex","ETHUSD",1752008993002,1e-08,2608.6,2608.3,18.19189182]
["bitfinex","ETHUSD",1752008994053,1e-08,2608.6,2608.3,14.35697701]
["bitfinex","ETHUSD",1752008994380,1e-08,2608.6,2608.3,18.19089182]
["bitfinex","ETHUSD",1752008998208,0.11750559,2608.8,2608.7,9.10298329]
["bitfinex","ETHUSD",1752008998386,0.11750559,2608.8,2608.7,15.13763891]
["bitfinex","ETHUSD",1752008998561,0.11750559,2608.8,2608.7,15.32883891]
["bitfinex","ETHUSD",1752008999277,0.11750559,2608.8,2608.7,15.32890592]
["bitfinex","ETHUSD",1752009000189,0.11750559,2608.8,2608.7,15.11318329]
["bitfinex","ETHUSD",1752009000589,0.11750559,2608.8,2608.7,11.27985635]
["bitfinex","ETHUSD",1752009000886,0.11750559,2608.8,2608.7,11.4955825]
["bitfinex","ETHUSD",1752009002584,0.11750559,2608.8,2608.7,15.32890944]
["bitfinex","ETHUSD",1752009004059,3.83482015,2609.1,2608.7,15.32890944]
["bitfinex","ETHUSD",1752009004362,0.0296277,2609.0,2608.8,0.21572615]
["bitfinex","ETHUSD",1752009004691,0.0296277,2609.0,2608.9,0.21572615]
["bitfinex","ETHUSD",1752009004891,0.0296277,2609.0,2608.9,5.4853825]
["bitfinex","ETHUSD",1752009007205,0.8053277,2609.0,2608.9,5.4853825]
["bitfinex","ETHUSD",1752009008696,0.7934777,2609.0,2608.9,5.4853825]
["bitfinex","ETHUSD",1752009008985,1.72590313,2609.0,2608.9,5.4853825]
["bitfinex","ETHUSD",1752009020397,0.7934777,2609.0,2608.9,5.4853825]
["bitfinex","ETHUSD",1752009020803,0.7934777,2609.0,2608.9,0.21572615]
["bitfinex","ETHUSD",1752009021006,0.7934777,2609.0,2608.9,5.4853825]
["bitfinex","ETHUSD",1752009024002,0.7934777,2609.0,2608.9,5.48543656]
["bitfinex","ETHUSD",1752009030809,0.7934777,2609.0,2608.9,0.21578021]
["bitfinex","ETHUSD",1752009031008,1.26333562,2609.0,2608.7,14.91897612]
["bitfinex","ETHUSD",1752009031982,1.26333562,2609.0,2608.9,5.26965635]
["bitfinex","ETHUSD",1752009048638,1.26533562,2609.0,2608.9,5.26965635]
["bitfinex","ETHUSD",1752009048840,0.7954777,2609.0,2608.9,5.26965635]
["bitfinex","ETHUSD",1752009052139,0.7954777,2609.0,2608.9,9.10268942]
["bitfinex","ETHUSD",1752009052747,0.7954777,2609.0,2608.9,5.26965635]
["bitfinex","ETHUSD",1752009053946,0.7954777,2609.0,2608.9,9.10268942]
["bitfinex","ETHUSD",1752009054143,0.002,2609.0,2608.9,9.10268942]
["bitfinex","ETHUSD",1752009054918,0.0197777,2609.0,2608.9,9.10268942]
["bitfinex","ETHUSD",1752009055113,0.0197777,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1752009069937,0.002,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1752009070873,0.002,2609.0,2608.9,3.83403307]
["bitfinex","ETHUSD",1752009084478,0.002,2609.0,2608.9,9.64303307]
["bitfinex","ETHUSD",1752009092687,0.002,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752009092892,0.002,2609.0,2608.9,5.27065635]
["bitfinex","ETHUSD",1752009093397,0.002,2609.0,2608.9,9.10368942]
["bitfinex","ETHUSD",1752009099539,0.002,2609.0,2608.9,3.83403307]
["bitfinex","ETHUSD",1752009121760,0.002,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752009122153,0.002,2609.0,2608.9,3.83403307]
["bitfinex","ETHUSD",1752009123056,0.002,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752009123958,0.002,2609.0,2608.9,3.83403307]
["bitfinex","ETHUSD",1752009124859,0.002,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752009125343,0.002,2609.0,2608.9,3.83403307]
["bitfinex","ETHUSD",1752009127472,0.002,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752009127766,0.002,2609.0,2608.9,3.83403307]
["bitfinex","ETHUSD",1752009151400,0.002,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752009151596,0.7848,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752009152397,4.61768616,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752009152589,5.46995914,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752009153000,1.63707298,2609.0,2608.9,5.27065635]
["bitfinex","ETHUSD",1752009153166,0.7848,2609.0,2608.9,5.27065635]
["bitfinex","ETHUSD",1752009161008,4.61768616,2609.0,2608.9,5.27065635]
["bitfinex","ETHUSD",1752009162506,0.8025777,2609.0,2608.9,5.27065635]
["bitfinex","ETHUSD",1752009164202,0.002,2609.0,2608.9,9.10368942]
["bitfinex","ETHUSD",1752009166817,0.002,2609.0,2608.9,10.41913885]
["bitfinex","ETHUSD",1752009180847,0.002,2609.0,2608.9,3.83403307]
["bitfinex","ETHUSD",1752009181031,0.002,2609.0,2608.9,10.41913885]
["bitfinex","ETHUSD",1752009181841,0.002,2609.0,2608.9,12.52150751]
["bitfinex","ETHUSD",1752009183352,0.002,2609.0,2608.9,10.41913885]
["bitfinex","ETHUSD",1752009188853,0.002,2609.0,2608.9,9.1021759]
["bitfinex","ETHUSD",1752009193264,0.002,2609.0,2608.9,14.8981759]
["bitfinex","ETHUSD",1752009225202,0.002,2609.0,2608.9,9.1021759]
["bitfinex","ETHUSD",1752009225351,0.002,2609.0,2608.9,15.6702759]
["bitfinex","ETHUSD",1752009225550,0.002,2609.0,2608.9,18.51165153]
["bitfinex","ETHUSD",1752009227150,0.002,2609.0,2608.9,9.8772759]
["bitfinex","ETHUSD",1752009227386,0.002,2609.0,2608.9,14.8951759]
["bitfinex","ETHUSD",1752009228893,0.002,2609.0,2608.9,3.83403307]
["bitfinex","ETHUSD",1752009229063,0.002,2609.0,2608.9,14.8941759]
["bitfinex","ETHUSD",1752009232292,0.002,2609.0,2608.9,9.1021759]
["bitfinex","ETHUSD",1752009232791,0.002,2609.0,2608.9,14.8941759]
["bitfinex","ETHUSD",1752009240201,0.002,2609.0,2608.9,10.38943307]
["bitfinex","ETHUSD",1752009240505,0.002,2609.0,2608.9,13.8404143]
["bitfinex","ETHUSD",1752009240903,0.002,2609.0,2608.9,10.38943307]
["bitfinex","ETHUSD",1752009241096,0.002,2609.0,2608.9,13.8404143]
["bitfinex","ETHUSD",1752009245387,0.002,2609.0,2608.9,10.38943307]
["bitfinex","ETHUSD",1752009245705,1e-08,2609.0,2608.9,23.83936519]
["bitfinex","ETHUSD",1752009246014,1e-08,2609.0,2608.9,20.38943307]
["bitfinex","ETHUSD",1752009246888,1e-08,2609.0,2608.9,20.38843307]
["bitfinex","ETHUSD",1752009247182,1e-08,2609.0,2608.9,19.46886337]
["bitfinex","ETHUSD",1752009247390,1e-08,2609.0,2608.9,22.4869013]
["bitfinex","ETHUSD",1752009248902,1e-08,2609.0,2608.9,26.38525706]
["bitfinex","ETHUSD",1752009249891,0.1912,2609.7,2609.4,3.8321695]
["bitfinex","ETHUSD",1752009250085,0.1912,2609.7,2609.5,18.5222371]
["bitfinex","ETHUSD",1752009250317,0.1912,2609.7,2609.6,0.35904976]
["bitfinex","ETHUSD",1752009250894,0.1912,2609.7,2609.6,0.35824976]
["bitfinex","ETHUSD",1752009253024,0.9444,2609.7,2609.6,0.35824976]
["bitfinex","ETHUSD",1752009253229,1.42378113,2609.7,2609.5,11.58]
["bitfinex","ETHUSD",1752009253397,0.0177777,2609.6,2609.5,11.58]
["bitfinex","ETHUSD",1752009254934,0.0177777,2609.6,2609.5,12.13]
["bitfinex","ETHUSD",1752009255292,0.0177777,2609.6,2609.5,22.13]
["bitfinex","ETHUSD",1752009257031,0.0177777,2609.6,2609.5,12.1292]
["bitfinex","ETHUSD",1752009257329,0.0177777,2609.6,2609.5,15.96135175]
["bitfinex","ETHUSD",1752009257820,0.0177777,2609.6,2609.5,12.1292]
["bitfinex","ETHUSD",1752009259034,0.0177777,2609.6,2609.5,15.96135175]
["bitfinex","ETHUSD",1752009259715,0.0177777,2609.6,2609.5,10.17115175]
["bitfinex","ETHUSD",1752009260024,0.50192868,2609.7,2609.6,0.55]
["bitfinex","ETHUSD",1752009260954,0.0722802,2610.1,2609.6,4.3820049]
["bitfinex","ETHUSD",1752009261234,3.90364888,2610.1,2609.6,4.3820049]
["bitfinex","ETHUSD",1752009261411,0.77348915,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1752009261801,4.60491616,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1752009262937,0.8016,2609.9,2609.8,0.55]
["bitfinex","ETHUSD",1752009263116,0.8016,2609.9,2609.8,0.90797841]
["bitfinex","ETHUSD",1752009266404,0.1912,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1752009266735,0.8016,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1752009266934,1.34947964,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1752009267734,0.1912,2609.7,2609.6,4.38193123]
["bitfinex","ETHUSD",1752009269129,0.1912,2609.7,2609.6,10.16993123]
["bitfinex","ETHUSD",1752009279849,0.1912,2609.7,2609.6,10.94473123]
["bitfinex","ETHUSD",1752009282815,0.2634802,2610.1,2610.0,0.55]
["bitfinex","ETHUSD",1752009283818,0.2634802,2610.1,2610.0,5.81475822]
["bitfinex","ETHUSD",1752009285470,0.1634802,2610.1,2610.0,5.81475822]
["bitfinex","ETHUSD",1752009285919,0.1654802,2610.1,2610.0,5.81475822]
["bitfinex","ETHUSD",1752009290061,0.1654802,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1752009290258,0.9941802,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1752009290550,0.8941802,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1752009299833,0.8941802,2610.1,2609.9,5.81475822]
["bitfinex","ETHUSD",1752009301163,1.36671476,2610.1,2609.9,5.81475822]
["bitfinex","ETHUSD",1752009301466,0.8941802,2610.1,2609.9,5.81475822]
["bitfinex","ETHUSD",1752009303161,3.83141762,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1752009303370,3.83141762,2610.0,2609.8,5.786]
["bitfinex","ETHUSD",1752009303371,0.1912,2609.9,2609.7,9.09655324]
["bitfinex","ETHUSD",1752009305371,0.1912,2609.9,2609.8,0.55]
["bitfinex","ETHUSD",1752009306269,0.1912,2609.9,2609.8,4.38171124]
["bitfinex","ETHUSD",1752009307264,0.1912,2609.9,2609.8,7.75771]
["bitfinex","ETHUSD",1752009307468,0.1912,2609.9,2609.8,19.32771]
["bitfinex","ETHUSD",1752009312472,0.1912,2609.9,2609.8,15.49599876]
["bitfinex","ETHUSD",1752009312676,0.1912,2609.9,2609.8,15.95171124]
["bitfinex","ETHUSD",1752009314476,0.1912,2609.9,2609.8,12.12]
["bitfinex","ETHUSD",1752009314677,0.1912,2609.9,2609.6,3.44690411]
["bitfinex","ETHUSD",1752009314878,3.83166002,2609.9,2609.6,5.784]
["bitfinex","ETHUSD",1752009315183,0.1912,2609.7,2609.6,11.59875822]
["bitfinex","ETHUSD",1752009315355,0.1912,2609.7,2609.6,5.81475822]
["bitfinex","ETHUSD",1752009316263,0.8168,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752009316575,1.30077985,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752009317385,0.8168,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752009320777,0.772,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1752009321084,0.002,2610.1,2609.9,5.26475822]
["bitfinex","ETHUSD",1752009321686,0.002,2610.1,2609.9,9.0963034]
["bitfinex","ETHUSD",1752009321984,0.002,2610.1,2609.9,5.26475822]
["bitfinex","ETHUSD",1752009322185,0.6578,2610.1,2609.9,5.26475822]
["bitfinex","ETHUSD",1752009322949,0.6578,2610.1,2609.8,10.41316884]
["bitfinex","ETHUSD",1752009322950,0.1912,2609.9,2609.8,10.41316884]
["bitfinex","ETHUSD",1752009323166,0.1912,2609.9,2609.8,10.96316884]
["bitfinex","ETHUSD",1752009325268,0.1912,2609.9,2609.8,7.13152518]
["bitfinex","ETHUSD",1752009325469,0.1912,2609.9,2609.8,0.55]
["bitfinex","ETHUSD",1752009329361,0.8114,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1752009329580,0.1912,2609.7,2609.6,0.55]
["bitfinex","ETHUSD",1752009330000,0.1912,2609.7,2609.5,0.001]
["bitfinex","ETHUSD",1752009330296,4.69847337,2609.7,2609.5,0.001]
["bitfinex","ETHUSD",1752009330670,0.8665975,2609.7,2609.5,0.001]
["bitfinex","ETHUSD",1752009332485,4.69846171,2609.7,2609.5,0.001]
["bitfinex","ETHUSD",1752009333074,3.8320049,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752009333268,4.5871049,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752009333479,5.51566402,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752009333698,11.29866402,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752009336393,7.46665912,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752009336601,4.58921093,2609.0,2608.7,3.44790411]
["bitfinex","ETHUSD",1752009336900,6.24192109,2608.9,2608.7,0.001]
["bitfinex","ETHUSD",1752009337203,3.83275044,2609.1,2608.7,0.001]
["bitfinex","ETHUSD",1752009337204,3.83273943,2609.1,2608.7,0.001]
["bitfinex","ETHUSD",1752009337370,4.58919462,2609.0,2608.7,0.551]
["bitfinex","ETHUSD",1752009337571,0.7563,2609.0,2608.7,0.001]
["bitfinex","ETHUSD",1752009337772,1.03820549,2608.9,2608.7,0.001]
["bitfinex","ETHUSD",1752009337970,4.87125834,2608.9,2608.7,0.001]
["bitfinex","ETHUSD",1752009338196,1.03820549,2608.9,2608.7,0.001]
["bitfinex","ETHUSD",1752009340102,4.87131516,2608.9,2608.7,0.001]
["bitfinex","ETHUSD",1752009341204,5.803,2608.8,2608.7,0.001]
["bitfinex","ETHUSD",1752009341387,6.94606152,2608.8,2608.7,0.001]
["bitfinex","ETHUSD",1752009342010,10.77924152,2608.8,2608.7,0.001]
["bitfinex","ETHUSD",1752009342183,6.94606152,2608.8,2608.7,0.001]
["bitfinex","ETHUSD",1752009344588,6.94506152,2608.8,2608.7,0.001]
["bitfinex","ETHUSD",1752009348318,5.802,2608.8,2608.7,0.001]
["bitfinex","ETHUSD",1752009348530,5.804,2608.9,2608.7,0.001]
["bitfinex","ETHUSD",1752009355929,0.7563,2609.0,2608.7,3.8342625]
["bitfinex","ETHUSD",1752009356130,0.7794,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1752009356304,9.63367029,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1752009356510,10.0,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1752009356703,5.801,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1752009356918,5.801,2609.0,2608.8,6.58152518]
["bitfinex","ETHUSD",1752009357129,5.801,2609.0,2608.8,7.13152518]
["bitfinex","ETHUSD",1752009357130,0.1912,2608.9,2608.8,7.13152518]
["bitfinex","ETHUSD",1752009357430,0.1912,2608.9,2608.8,10.96467281]
["bitfinex","ETHUSD",1752009362820,0.1912,2608.9,2608.8,7.13152518]
["bitfinex","ETHUSD",1752009363338,0.1912,2608.9,2608.8,10.96470518]
["bitfinex","ETHUSD",1752009371646,0.1912,2608.9,2608.8,10.96570518]
["bitfinex","ETHUSD",1752009372248,0.1912,2608.9,2608.8,22.56870518]
["bitfinex","ETHUSD",1752009374164,0.1912,2608.9,2608.8,15.98718]
["bitfinex","ETHUSD",1752009377036,0.1912,2608.9,2608.8,22.56870518]
["bitfinex","ETHUSD",1752009379054,0.1912,2608.9,2608.8,24.07411498]
["bitfinex","ETHUSD",1752009379548,0.1912,2609.2,2609.1,4.3826762]
["bitfinex","ETHUSD",1752009379927,0.1912,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1752009389646,4.84671255,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1752009389868,0.1912,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1752009393777,0.1912,2609.0,2608.8,0.551]
["bitfinex","ETHUSD",1752009394799,0.1912,2609.0,2608.8,4.38417405]
["bitfinex","ETHUSD",1752009395004,0.1912,2609.0,2608.8,0.551]
["bitfinex","ETHUSD",1752009396203,0.1912,2609.0,2608.8,4.38416907]
["bitfinex","ETHUSD",1752009399698,0.1912,2609.0,2608.8,0.551]
["bitfinex","ETHUSD",1752009399924,0.1912,2609.0,2608.8,4.38411121]
["bitfinex","ETHUSD",1752009405113,0.1912,2609.0,2608.8,9.65393169]
["bitfinex","ETHUSD",1752009410324,0.1912,2609.0,2608.8,4.38411121]
["bitfinex","ETHUSD",1752009410493,0.1912,2609.0,2608.8,9.65393169]
["bitfinex","ETHUSD",1752009416026,0.1912,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1752009416527,0.1912,2609.0,2608.8,5.82082048]
["bitfinex","ETHUSD",1752009417528,0.1912,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1752009419336,0.1912,2609.0,2608.8,5.82082048]
["bitfinex","ETHUSD",1752009419635,0.1912,2609.0,2608.8,9.65392064]
["bitfinex","ETHUSD",1752009425534,0.1912,2609.0,2608.9,4.38303307]
["bitfinex","ETHUSD",1752009434068,0.1912,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1752009436052,0.1912,2609.0,2608.9,4.38303307]
["bitfinex","ETHUSD",1752009436348,0.1912,2609.0,2608.8,0.551]
["bitfinex","ETHUSD",1752009438852,0.7721,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752009444449,4.60513307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752009444648,0.7721,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752009445571,4.60513307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752009452173,10.39413307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752009452385,11.86530415,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752009468676,21.86530415,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752009471092,21.86530415,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752009471298,23.240056,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752009471503,13.83318,2608.8,2608.7,1e-08]
["bitfinex","ETHUSD",1752009471815,14.63852085,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752009473745,20.42752085,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752009476476,13.83376782,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009476810,19.8789883,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009477011,20.36367237,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009479079,15.09385189,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009480000,20.88385189,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009485418,15.09385189,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009485637,20.88385189,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009488388,15.09385189,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009488595,20.88385189,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009498768,0.48468407,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009499046,20.10845189,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009502428,20.11045189,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009503328,10.48668407,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009503532,19.62576782,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009510162,20.42896782,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009512254,21.80485633,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009512444,21.80484456,2608.4,2608.3,0.001]
["bitfinex","ETHUSD",1752009516675,14.62100881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009516883,13.83420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009517178,19.62420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009518046,3.83420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009518472,9.62520881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009519068,11.24540448,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009531575,9.62420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009532177,3.83420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009532379,9.62420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009534470,5.79,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009535991,9.62420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009536766,5.79,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009536966,9.62420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009537774,5.79,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009537975,9.62420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009540903,11.16562466,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009542370,9.62420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009542974,3.83420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009543191,9.62420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009544480,1.95585515,2608.3,2608.0,0.001]
["bitfinex","ETHUSD",1752009544693,9.62406651,2608.2,2608.0,0.001]
["bitfinex","ETHUSD",1752009544871,1.15799217,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009545204,4.99220098,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009546803,1.15799217,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009546983,4.99220098,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009559907,10.78220098,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752009579821,3.83456697,2607.9,2607.7,0.81614]
["bitfinex","ETHUSD",1752009580145,5.9802,2607.8,2607.7,0.81614]
["bitfinex","ETHUSD",1752009587376,9.81484989,2607.8,2607.7,0.81614]
["bitfinex","ETHUSD",1752009588667,5.9802,2607.8,2607.7,0.81614]
["bitfinex","ETHUSD",1752009592362,5.9802,2607.8,2607.6,0.551]
["bitfinex","ETHUSD",1752009592665,9.81485538,2607.8,2607.6,0.551]
["bitfinex","ETHUSD",1752009593541,5.9802,2607.8,2607.6,0.551]
["bitfinex","ETHUSD",1752009595733,9.81486284,2607.8,2607.6,0.551]
["bitfinex","ETHUSD",1752009596031,5.9802,2607.8,2607.6,0.551]
["bitfinex","ETHUSD",1752009597438,9.81486348,2607.8,2607.6,0.551]
["bitfinex","ETHUSD",1752009598567,5.9802,2607.8,2607.6,0.551]
["bitfinex","ETHUSD",1752009599149,9.81486739,2607.8,2607.6,0.551]
["bitfinex","ETHUSD",1752009599941,5.9802,2607.8,2607.6,0.551]
["bitfinex","ETHUSD",1752009600263,9.8148657,2607.8,2607.6,0.551]
["bitfinex","ETHUSD",1752009600671,3.83479694,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752009606674,4.8426098,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752009610678,4.8446098,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752009611879,1.00981286,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752009612079,0.002,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752009615079,3.83679694,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752009627072,4.59579694,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752009638193,14.59579694,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752009638585,15.97084244,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752009638786,18.93451045,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752009638987,17.55946495,2607.7,2607.6,0.001]
["bitfinex","ETHUSD",1752009649998,17.55946495,2607.7,2607.3,0.001]
["bitfinex","ETHUSD",1752009649999,13.83523816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752009650205,20.40883816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752009664524,13.83523816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752009664808,13.83523816,2607.4,2607.3,0.7998]
["bitfinex","ETHUSD",1752009664809,19.62323816,2607.4,2607.3,0.7998]
["bitfinex","ETHUSD",1752009667557,20.78123033,2607.4,2607.3,0.7998]
["bitfinex","ETHUSD",1752009670467,19.62323816,2607.4,2607.3,0.7998]
["bitfinex","ETHUSD",1752009672256,19.62323816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752009683824,20.44853816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752009695222,21.82536854,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752009695720,22.35499863,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752009695906,25.67351397,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752009696998,25.14388388,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752009697700,25.14388388,2607.4,2607.3,1e-08]
["bitfinex","ETHUSD",1752009700801,25.3438756,2607.4,2607.3,1e-08]
["bitfinex","ETHUSD",1752009703937,9.30111786,2607.3,2607.2,1e-08]
["bitfinex","ETHUSD",1752009704104,12.24429308,2607.3,2607.2,1e-08]
["bitfinex","ETHUSD",1752009704528,22.24429308,2607.3,2607.2,1e-08]
["bitfinex","ETHUSD",1752009704840,22.24429308,2607.3,2606.9,0.001]
["bitfinex","ETHUSD",1752009704841,19.87355922,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752009705136,25.66055922,2607.0,2606.9,1e-08]
["bitfinex","ETHUSD",1752009705836,27.03519938,2607.0,2606.9,1e-08]
["bitfinex","ETHUSD",1752009706145,30.35371472,2607.0,2606.9,1e-08]
["bitfinex","ETHUSD",1752009707905,30.54627781,2607.0,2606.9,1e-08]
["bitfinex","ETHUSD",1752009708305,9.91950067,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752009708554,26.29814083,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752009709032,26.29814083,2606.7,2606.5,0.001]
["bitfinex","ETHUSD",1752009709033,14.80901525,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752009709334,15.61216009,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752009723210,15.81191532,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752009724606,17.1832296,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752009726579,3.83725381,2606.1,2605.7,0.0702802]
["bitfinex","ETHUSD",1752009726787,10.8297,2606.3,2605.7,0.0702802]
["bitfinex","ETHUSD",1752009726788,13.83759306,2605.8,2605.7,0.0702802]
["bitfinex","ETHUSD",1752009727012,19.64159306,2605.8,2605.7,0.0702802]
["bitfinex","ETHUSD",1752009728213,19.92896074,2605.8,2605.7,0.0702802]
["bitfinex","ETHUSD",1752009728428,19.92896074,2605.8,2605.6,0.001]
["bitfinex","ETHUSD",1752009728429,13.83774033,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752009728604,17.15625567,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752009729722,17.15625567,2605.7,2605.6,1e-08]
["bitfinex","ETHUSD",1752009730097,3.83877159,2605.0,2603.4,9.60386462]
["bitfinex","ETHUSD",1752009730302,13.83891896,2604.9,2604.1,0.001]
["bitfinex","ETHUSD",1752009732436,13.83891896,2604.9,2604.1,3.84100797]
["bitfinex","ETHUSD",1752009732641,13.83891896,2604.9,2604.2,3.87827635]
["bitfinex","ETHUSD",1752009733204,13.83891896,2604.9,2604.7,1.1179]
["bitfinex","ETHUSD",1752009741258,13.84091896,2604.9,2604.7,1.1179]
["bitfinex","ETHUSD",1752009747860,13.84091896,2604.9,2604.7,0.5]
["bitfinex","ETHUSD",1752009749467,5.812,2604.9,2604.8,0.6189]
["bitfinex","ETHUSD",1752009749645,6.0032,2604.9,2604.8,0.6189]
["bitfinex","ETHUSD",1752009750551,0.1932,2604.9,2604.8,0.6189]
["bitfinex","ETHUSD",1752009750754,6.0042,2604.9,2604.8,4.45796633]
["bitfinex","ETHUSD",1752009750984,6.0042,2604.9,2604.8,6.00195748]
["bitfinex","ETHUSD",1752009751128,0.1932,2604.9,2604.8,6.00195748]
["bitfinex","ETHUSD",1752009751335,5.814,2604.9,2604.8,6.78154814]
["bitfinex","ETHUSD",1752009751565,5.814,2604.9,2604.8,6.74315748]
["bitfinex","ETHUSD",1752009751943,5.818,2604.9,2604.8,6.74315748]
["bitfinex","ETHUSD",1752009752144,0.002,2604.9,2604.8,6.74315748]
["bitfinex","ETHUSD",1752009752438,5.818,2604.9,2604.8,6.74315748]
["bitfinex","ETHUSD",1752009756968,5.818,2604.9,2604.8,6.78154814]
["bitfinex","ETHUSD",1752009757157,0.002,2604.9,2604.8,6.78154814]
["bitfinex","ETHUSD",1752009760281,0.002,2604.9,2604.8,18.40554814]
["bitfinex","ETHUSD",1752009760464,0.002,2604.9,2604.8,18.36715748]
["bitfinex","ETHUSD",1752009775723,0.002,2604.9,2604.8,12.9841]
["bitfinex","ETHUSD",1752009776017,0.002,2604.9,2604.8,0.551]
["bitfinex","ETHUSD",1752009777411,0.002,2604.9,2604.8,4.39006633]
["bitfinex","ETHUSD",1752009777721,0.002,2604.9,2604.8,0.551]
["bitfinex","ETHUSD",1752009777925,3.84091896,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009778238,4.87509978,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009778935,1.03618082,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009781198,4.03211896,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009782536,0.1932,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009782738,4.03211896,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009783224,0.1932,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009786398,0.1932,2604.9,2604.8,3.84006633]
["bitfinex","ETHUSD",1752009788845,0.002,2604.9,2604.8,5.86843077]
["bitfinex","ETHUSD",1752009789050,0.002,2604.9,2604.8,5.90682143]
["bitfinex","ETHUSD",1752009789746,0.002,2604.9,2604.8,6.71592143]
["bitfinex","ETHUSD",1752009802270,0.002,2604.9,2604.8,6.67753077]
["bitfinex","ETHUSD",1752009802578,0.002,2604.9,2604.8,6.71592143]
["bitfinex","ETHUSD",1752009803262,0.002,2604.9,2604.8,6.67753077]
["bitfinex","ETHUSD",1752009806586,0.002,2604.9,2604.8,6.05963077]
["bitfinex","ETHUSD",1752009806771,0.002,2604.9,2604.8,4.03126633]
["bitfinex","ETHUSD",1752009806970,0.002,2604.9,2604.8,4.06965699]
["bitfinex","ETHUSD",1752009807146,0.002,2604.9,2604.8,4.61965699]
["bitfinex","ETHUSD",1752009807346,0.002,2604.9,2604.8,4.06965699]
["bitfinex","ETHUSD",1752009807546,0.002,2604.9,2604.8,4.61965699]
["bitfinex","ETHUSD",1752009807848,0.7882,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009808151,4.62711896,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009808352,6.05380342,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009809484,2.21488446,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009809650,6.05380342,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009815054,2.21488446,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009815452,6.05380342,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009820492,11.86080342,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009840298,8.02188446,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009840907,11.86080342,2604.9,2604.8,5.28774717]
["bitfinex","ETHUSD",1752009841410,8.02188446,2604.9,2604.8,5.28774717]
["bitfinex","ETHUSD",1752009846318,6.5952,2604.9,2604.8,5.28774717]
["bitfinex","ETHUSD",1752009852226,5.809,2604.9,2604.8,5.28774717]
["bitfinex","ETHUSD",1752009852425,6.0002,2604.9,2604.8,5.28774717]
["bitfinex","ETHUSD",1752009857844,0.1932,2604.9,2604.8,5.28774717]
["bitfinex","ETHUSD",1752009858032,5.9892,2604.9,2604.8,5.28774717]
["bitfinex","ETHUSD",1752009869663,9.82811896,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009870776,5.9892,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009872070,9.82811896,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009885686,11.27397882,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009886253,9.82811896,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752009900598,0.002,2604.9,2604.8,10.33310416]
["bitfinex","ETHUSD",1752009900907,0.002,2604.9,2604.8,10.4859135]
["bitfinex","ETHUSD",1752009901058,0.002,2604.9,2604.8,15.19916633]
["bitfinex","ETHUSD",1752009901264,0.002,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1752009901564,0.002,2606.0,2605.9,5.28674717]
["bitfinex","ETHUSD",1752009901789,7.17479615,2606.0,2605.9,5.28674717]
["bitfinex","ETHUSD",1752009902092,5.798,2606.0,2605.9,5.28674717]
["bitfinex","ETHUSD",1752009903190,0.002,2606.0,2605.9,5.28674717]
["bitfinex","ETHUSD",1752009903395,5.798,2606.0,2605.9,5.28674717]
["bitfinex","ETHUSD",1752009904394,5.797,2606.0,2605.9,9.12419296]
["bitfinex","ETHUSD",1752009904891,5.797,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1752009906896,5.798,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1752009907590,5.797,2606.0,2605.9,5.87694161]
["bitfinex","ETHUSD",1752009907790,5.797,2606.0,2605.9,12.47896473]
["bitfinex","ETHUSD",1752009908791,0.002,2606.0,2605.9,12.47896473]
["bitfinex","ETHUSD",1752009913993,0.002,2606.0,2605.9,12.67016473]
["bitfinex","ETHUSD",1752009919917,0.002,2606.0,2605.9,8.28271894]
["bitfinex","ETHUSD",1752009920126,0.002,2606.0,2605.9,8.09151894]
["bitfinex","ETHUSD",1752009920418,0.002,2606.0,2605.9,11.92896473]
["bitfinex","ETHUSD",1752009922817,0.002,2606.0,2605.9,6.60202312]
["bitfinex","ETHUSD",1752009923912,0.002,2606.0,2605.9,10.43946891]
["bitfinex","ETHUSD",1752009924502,0.002,2606.0,2605.9,6.60202312]
["bitfinex","ETHUSD",1752009925537,3.83929854,2606.0,2605.6,7.34322312]
["bitfinex","ETHUSD",1752009925835,0.1912,2605.9,2605.6,16.27119326]
["bitfinex","ETHUSD",1752009926033,0.1912,2605.9,2605.6,18.37964608]
["bitfinex","ETHUSD",1752009927157,0.1912,2605.9,2605.6,14.54185481]
["bitfinex","ETHUSD",1752009927836,0.1912,2605.9,2605.6,8.74885481]
["bitfinex","ETHUSD",1752009928738,4.82301502,2605.9,2605.6,6.60202312]
["bitfinex","ETHUSD",1752009930204,10.61601502,2605.9,2605.6,6.60202312]
["bitfinex","ETHUSD",1752009935204,3.83765996,2605.8,2605.4,11.18139788]
["bitfinex","ETHUSD",1752009936639,3.83765996,2605.8,2605.4,7.34322312]
["bitfinex","ETHUSD",1752009937818,3.83765996,2605.8,2605.4,11.18140433]
["bitfinex","ETHUSD",1752009939735,3.83765996,2605.8,2605.4,7.34322312]
["bitfinex","ETHUSD",1752009939941,3.83765996,2605.8,2605.4,11.18137207]
["bitfinex","ETHUSD",1752009940809,3.83765996,2605.8,2605.7,5.28286758]
["bitfinex","ETHUSD",1752009946528,3.83765996,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1752009946529,3.83793936,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1752009946734,5.793,2605.5,2605.3,0.55]
["bitfinex","ETHUSD",1752009946948,3.83818223,2605.4,2605.3,0.55]
["bitfinex","ETHUSD",1752009947147,9.63112506,2605.5,2605.3,0.55]
["bitfinex","ETHUSD",1752009947936,9.63112506,2605.5,2605.4,5.28286758]
["bitfinex","ETHUSD",1752009948458,9.82232506,2605.5,2605.4,5.28286758]
["bitfinex","ETHUSD",1752009953353,3.83822236,2605.4,2605.2,5.28286758]
["bitfinex","ETHUSD",1752009953528,5.793,2605.3,2605.2,5.28286758]
["bitfinex","ETHUSD",1752009964345,0.1912,2605.4,2605.2,5.28286758]
["bitfinex","ETHUSD",1752009964545,5.794,2605.3,2605.2,5.28286758]
["bitfinex","ETHUSD",1752009968477,0.1912,2605.4,2605.2,5.28286758]
["bitfinex","ETHUSD",1752009968778,5.794,2605.3,2605.2,5.28286758]
["bitfinex","ETHUSD",1752009971182,5.794,2605.3,2605.2,9.12134447]
["bitfinex","ETHUSD",1752009972185,0.1912,2605.4,2605.3,5.00622955]
["bitfinex","ETHUSD",1752009972382,4.61253727,2605.9,2605.4,3.83809874]
["bitfinex","ETHUSD",1752009972688,0.1912,2605.7,2605.6,5.28286758]
["bitfinex","ETHUSD",1752009973062,5.9842,2605.7,2605.6,5.28286758]
["bitfinex","ETHUSD",1752009973268,3.83937904,2606.0,2605.6,5.28286758]
["bitfinex","ETHUSD",1752009973269,0.002,2606.0,2605.6,9.1207552]
["bitfinex","ETHUSD",1752009973573,0.002,2606.0,2605.9,5.28286758]
["bitfinex","ETHUSD",1752009974073,5.795,2606.0,2605.9,5.28286758]
["bitfinex","ETHUSD",1752009975867,4.64078379,2605.8,2605.4,5.47406758]
["bitfinex","ETHUSD",1752009976055,4.64078379,2605.8,2605.4,5.28286758]
["bitfinex","ETHUSD",1752009976056,0.1912,2605.6,2605.4,5.28286758]
["bitfinex","ETHUSD",1752009977095,0.1912,2605.6,2605.4,9.12098747]
["bitfinex","ETHUSD",1752009977389,0.1912,2605.6,2605.4,9.12100064]
["bitfinex","ETHUSD",1752009977594,0.1912,2605.6,2605.4,9.12098379]
["bitfinex","ETHUSD",1752009978182,0.1912,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1752009978787,5.793,2605.7,2605.5,3.83803492]
["bitfinex","ETHUSD",1752009978989,5.9842,2605.7,2605.5,10.44150031]
["bitfinex","ETHUSD",1752009985302,5.9842,2605.7,2605.6,4.38788762]
["bitfinex","ETHUSD",1752009985496,5.9842,2605.7,2605.6,0.55]
["bitfinex","ETHUSD",1752009993900,9.82195928,2605.7,2605.5,6.60346539]
["bitfinex","ETHUSD",1752009998028,5.9842,2605.7,2605.5,6.60346539]
["bitfinex","ETHUSD",1752009998893,5.9842,2605.7,2605.6,5.28307158]
["bitfinex","ETHUSD",1752010000000,9.82194033,2605.7,2605.6,5.28307158]
["bitfinex","ETHUSD",1752010002100,5.9842,2605.7,2605.6,5.28307158]
["bitfinex","ETHUSD",1752010002303,5.9842,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1752010002619,9.82199935,2605.7,2605.5,5.28307158]
["bitfinex","ETHUSD",1752010011010,3.83810679,2605.5,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010011208,5.792,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010015645,9.63018223,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010015939,5.792,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010017153,9.63018223,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010017453,5.792,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010017744,9.63018223,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010019148,5.792,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010029461,5.792,2605.4,2605.3,9.12140113]
["bitfinex","ETHUSD",1752010029678,5.792,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010034480,5.792,2605.4,2605.2,3.83843709]
["bitfinex","ETHUSD",1752010034656,5.792,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010044763,5.791,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010048475,5.793,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010051100,0.002,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010051305,5.793,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010064221,0.002,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010064416,5.793,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010069337,0.002,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010069534,5.792,2605.4,2605.3,5.28307158]
["bitfinex","ETHUSD",1752010075205,5.792,2605.4,2605.2,3.83847447]
["bitfinex","ETHUSD",1752010077643,5.792,2605.4,2605.2,0.55]
["bitfinex","ETHUSD",1752010077840,5.792,2605.4,2605.3,5.83307158]
["bitfinex","ETHUSD",1752010077841,0.002,2605.4,2605.3,5.83307158]
["bitfinex","ETHUSD",1752010078021,0.002,2605.4,2605.3,10.48050113]
["bitfinex","ETHUSD",1752010085218,0.002,2605.4,2605.3,15.76357271]
["bitfinex","ETHUSD",1752010085420,0.002,2605.4,2605.3,10.48050113]
["bitfinex","ETHUSD",1752010085654,0.002,2605.4,2605.3,13.93441236]
["bitfinex","ETHUSD",1752010085818,0.002,2605.4,2605.3,16.38567462]
["bitfinex","ETHUSD",1752010088151,0.002,2605.4,2605.3,21.6687462]
["bitfinex","ETHUSD",1752010088354,0.002,2605.4,2605.3,21.66647477]
["bitfinex","ETHUSD",1752010089250,0.002,2605.4,2605.3,31.66647477]
["bitfinex","ETHUSD",1752010089628,1e-08,2605.4,2605.3,28.21483497]
["bitfinex","ETHUSD",1752010090445,1e-08,2605.4,2605.3,32.81498592]
["bitfinex","ETHUSD",1752010091151,1e-08,2605.4,2605.3,28.21483497]
["bitfinex","ETHUSD",1752010091352,1e-08,2605.4,2605.3,32.90483497]
["bitfinex","ETHUSD",1752010091553,0.002,2606.0,2605.3,37.50122778]
["bitfinex","ETHUSD",1752010091751,0.002,2606.5,2606.4,4.38670963]
["bitfinex","ETHUSD",1752010091959,0.002,2606.5,2606.4,15.4971483]
["bitfinex","ETHUSD",1752010092120,0.002,2606.5,2606.4,15.45878121]
["bitfinex","ETHUSD",1752010092324,0.002,2606.5,2606.4,20.93305279]
["bitfinex","ETHUSD",1752010093054,0.002,2606.5,2606.4,21.55095279]
["bitfinex","ETHUSD",1752010093257,0.002,2606.5,2606.4,24.08973103]
["bitfinex","ETHUSD",1752010093552,0.002,2606.7,2606.6,14.38641525]
["bitfinex","ETHUSD",1752010093753,0.002,2606.7,2606.6,32.14675684]
["bitfinex","ETHUSD",1752010094124,0.002,2606.7,2606.6,32.33795684]
["bitfinex","ETHUSD",1752010094459,0.7665,2608.4,2608.0,4.38435582]
["bitfinex","ETHUSD",1752010094634,0.7665,2608.4,2608.0,21.2444274]
["bitfinex","ETHUSD",1752010096562,0.002,2608.4,2608.0,26.52749898]
["bitfinex","ETHUSD",1752010096771,0.002,2608.4,2608.0,21.2444274]
["bitfinex","ETHUSD",1752010096938,0.002,2608.4,2608.0,22.55091905]
["bitfinex","ETHUSD",1752010098029,0.002,2608.4,2608.0,22.84393973]
["bitfinex","ETHUSD",1752010098237,0.002,2608.4,2608.0,25.51178244]
["bitfinex","ETHUSD",1752010098666,0.002,2608.4,2608.0,35.51178244]
["bitfinex","ETHUSD",1752010101575,0.002,2608.4,2608.0,36.12968244]
["bitfinex","ETHUSD",1752010104381,0.002,2608.4,2608.0,36.32088244]
["bitfinex","ETHUSD",1752010121708,0.002,2608.4,2608.2,4.3840618]
["bitfinex","ETHUSD",1752010121882,0.002,2608.4,2608.2,18.23745811]
["bitfinex","ETHUSD",1752010122084,0.002,2608.4,2608.2,18.42865811]
["bitfinex","ETHUSD",1752010124512,0.002,2608.4,2608.2,20.70642139]
["bitfinex","ETHUSD",1752010124814,0.002,2608.4,2608.2,18.42865811]
["bitfinex","ETHUSD",1752010125317,0.002,2608.4,2608.2,20.70642139]
["bitfinex","ETHUSD",1752010125896,0.002,2608.4,2608.3,14.38391481]
["bitfinex","ETHUSD",1752010126094,0.002,2608.4,2608.3,25.72213732]
["bitfinex","ETHUSD",1752010127428,0.002,2608.4,2608.3,23.4275378]
["bitfinex","ETHUSD",1752010135695,0.002,2608.6,2608.5,4.38362085]
["bitfinex","ETHUSD",1752010136027,0.002,2608.6,2608.5,19.48977803]
["bitfinex","ETHUSD",1752010136216,0.002,2608.6,2608.5,23.30033431]
["bitfinex","ETHUSD",1752010136423,0.002,2608.6,2608.5,23.49153431]
["bitfinex","ETHUSD",1752010138327,0.002,2608.8,2608.7,4.38332694]
["bitfinex","ETHUSD",1752010138530,0.002,2608.8,2608.7,24.92718461]
["bitfinex","ETHUSD",1752010138726,0.002,2608.8,2608.7,25.08005135]
["bitfinex","ETHUSD",1752010139102,0.002,2608.8,2608.7,25.85194746]
["bitfinex","ETHUSD",1752010139628,0.002,2608.8,2608.7,23.55498628]
["bitfinex","ETHUSD",1752010147002,0.002,2608.8,2608.7,20.47761017]
["bitfinex","ETHUSD",1752010147308,0.002,2608.8,2608.7,24.31093711]
["bitfinex","ETHUSD",1752010147505,1.37758691,2608.8,2608.7,20.86511613]
["bitfinex","ETHUSD",1752010148130,1.37758691,2608.8,2608.7,20.40560259]
["bitfinex","ETHUSD",1752010148333,0.002,2608.8,2608.7,20.40560259]
["bitfinex","ETHUSD",1752010149103,0.002,2608.8,2608.7,20.95560259]
["bitfinex","ETHUSD",1752010150063,0.002,2608.8,2608.7,18.2704371]
["bitfinex","ETHUSD",1752010151162,0.7894,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752010151458,2.16517057,2609.1,2609.0,4.19179587]
["bitfinex","ETHUSD",1752010152052,2.16517057,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752010152958,1.29248458,2609.1,2609.0,4.19186189]
["bitfinex","ETHUSD",1752010153163,1.91089017,2609.3,2609.0,4.19186189]
["bitfinex","ETHUSD",1752010153164,1.41221246,2609.3,2609.0,0.35897573]
["bitfinex","ETHUSD",1752010153330,1.80262708,2609.3,2609.1,4.19162834]
["bitfinex","ETHUSD",1752010153530,1.80262708,2609.3,2609.2,0.35897573]
["bitfinex","ETHUSD",1752010154984,1.80262708,2609.3,2609.1,3.2709933]
["bitfinex","ETHUSD",1752010156087,0.8279,2609.2,2609.1,3.2709933]
["bitfinex","ETHUSD",1752010156264,1.41221246,2609.3,2609.1,3.2709933]
["bitfinex","ETHUSD",1752010158980,1.41221246,2609.3,2609.1,1.89004049]
["bitfinex","ETHUSD",1752010159180,0.1912,2609.4,2608.9,4.02423307]
["bitfinex","ETHUSD",1752010159343,0.7548,2609.3,2608.9,4.02423307]
["bitfinex","ETHUSD",1752010159848,0.7548,2609.3,2609.1,3.8326773]
["bitfinex","ETHUSD",1752010160974,0.38079252,2609.3,2609.1,3.8326773]
["bitfinex","ETHUSD",1752010161278,0.1912,2609.4,2609.1,3.8326773]
["bitfinex","ETHUSD",1752010162278,4.59346751,2609.3,2609.1,3.83267493]
["bitfinex","ETHUSD",1752010163085,3.97012125,2609.3,2609.1,3.83267493]
["bitfinex","ETHUSD",1752010163295,3.97012125,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752010163572,0.1912,2609.4,2609.2,3.83259236]
["bitfinex","ETHUSD",1752010164280,0.7942,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752010164946,0.7942,2609.3,2609.1,3.8326506]
["bitfinex","ETHUSD",1752010165147,1.37788185,2609.2,2609.0,3.83288616]
["bitfinex","ETHUSD",1752010165468,0.1912,2609.4,2609.1,3.83259683]
["bitfinex","ETHUSD",1752010165668,1.37784509,2609.3,2609.1,3.83259683]
["bitfinex","ETHUSD",1752010165866,1.37784509,2609.2,2609.1,3.83259683]
["bitfinex","ETHUSD",1752010167081,0.1912,2609.4,2609.2,3.83252364]
["bitfinex","ETHUSD",1752010167556,0.0722802,2610.1,2609.2,5.12598454]
["bitfinex","ETHUSD",1752010167880,7.17998363,2610.0,2609.8,5.26860824]
["bitfinex","ETHUSD",1752010168179,2.15098363,2609.9,2609.8,5.26860824]
["bitfinex","ETHUSD",1752010169177,2.15098363,2609.9,2609.8,9.10031948]
["bitfinex","ETHUSD",1752010169549,7.95498363,2609.9,2609.8,9.10031948]
["bitfinex","ETHUSD",1752010170088,7.95498363,2609.9,2609.8,5.26860824]
["bitfinex","ETHUSD",1752010170268,7.95398363,2609.9,2609.8,9.10031948]
["bitfinex","ETHUSD",1752010170793,2.15098363,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1752010171001,7.18098363,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1752010171360,1.37798363,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1752010171562,7.18098363,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1752010172709,1.37798363,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1752010172877,5.802,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1752010173199,0.8543802,2610.1,2609.9,3.83150693]
["bitfinex","ETHUSD",1752010173397,5.802,2610.0,2609.9,3.83150693]
["bitfinex","ETHUSD",1752010174304,0.8543802,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752010174480,8.03214847,2610.1,2609.6,0.7579]
["bitfinex","ETHUSD",1752010174805,8.03214847,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752010174806,0.8543802,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752010175019,8.03214847,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752010175601,7.25004847,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752010175790,1.44904847,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752010175987,7.25104847,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752010176430,5.8742802,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752010177327,0.0722802,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752010177492,5.8732802,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752010177688,5.8732802,2610.1,2610.0,4.02261762]
["bitfinex","ETHUSD",1752010178125,0.0722802,2610.1,2610.0,4.02261762]
["bitfinex","ETHUSD",1752010178289,5.8732802,2610.1,2610.0,4.02261762]
["bitfinex","ETHUSD",1752010178690,0.0722802,2610.1,2610.0,4.02261762]
["bitfinex","ETHUSD",1752010178890,5.8732802,2610.1,2610.0,4.02261762]
["bitfinex","ETHUSD",1752010179202,0.0722802,2610.1,2610.0,6.28675339]
["bitfinex","ETHUSD",1752010179711,0.0722802,2610.1,2610.0,6.32506756]
["bitfinex","ETHUSD",1752010182218,0.0722802,2610.1,2610.0,18.47606756]
["bitfinex","ETHUSD",1752010182385,0.002,2610.2,2610.1,4.62087083]
["bitfinex","ETHUSD",1752010182590,0.002,2610.2,2610.1,25.00124263]
["bitfinex","ETHUSD",1752010186836,0.002,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1752010187134,0.002,2610.6,2610.5,10.45119657]
["bitfinex","ETHUSD",1752010187435,0.002,2610.6,2610.5,10.60408974]
["bitfinex","ETHUSD",1752010194606,0.002,2610.6,2610.5,22.19708974]
["bitfinex","ETHUSD",1752010194932,0.002,2610.6,2610.5,25.10434499]
["bitfinex","ETHUSD",1752010196160,0.002,2610.6,2610.5,27.38890596]
["bitfinex","ETHUSD",1752010197950,0.002,2610.6,2610.5,27.38478163]
["bitfinex","ETHUSD",1752010202144,0.002,2610.6,2610.5,25.10022066]
["bitfinex","ETHUSD",1752010205175,0.002,2610.6,2610.5,28.52706212]
["bitfinex","ETHUSD",1752010207652,0.002,2610.6,2610.5,29.07706212]
["bitfinex","ETHUSD",1752010208184,0.002,2610.6,2610.5,25.65022066]
["bitfinex","ETHUSD",1752010214791,0.002,2610.6,2610.5,24.32931212]
["bitfinex","ETHUSD",1752010215187,0.002,2610.6,2610.5,28.89843406]
["bitfinex","ETHUSD",1752010216129,0.002,2610.6,2610.5,38.89843406]
["bitfinex","ETHUSD",1752010216298,0.002,2610.6,2610.5,34.32931212]
["bitfinex","ETHUSD",1752010218086,0.002,2610.6,2610.5,38.9257257]
["bitfinex","ETHUSD",1752010218318,0.002,2610.6,2610.5,34.32931212]
["bitfinex","ETHUSD",1752010218586,0.002,2610.6,2610.5,38.9258566]
["bitfinex","ETHUSD",1752010219128,0.002,2610.6,2610.5,34.32931212]
["bitfinex","ETHUSD",1752010221333,0.002,2610.6,2610.5,33.49816308]
["bitfinex","ETHUSD",1752010221736,0.002,2610.6,2610.5,22.94816308]
["bitfinex","ETHUSD",1752010221904,0.002,2610.6,2610.5,27.54398378]
["bitfinex","ETHUSD",1752010222224,0.002,2610.6,2610.5,17.68686565]
["bitfinex","ETHUSD",1752010224410,1e-08,2610.6,2610.5,33.61378635]
["bitfinex","ETHUSD",1752010224614,1e-08,2610.6,2610.5,29.01796565]
["bitfinex","ETHUSD",1752010226224,1e-08,2611.0,2610.9,5.1601969]
["bitfinex","ETHUSD",1752010226428,1e-08,2611.0,2610.9,38.48410085]
["bitfinex","ETHUSD",1752010226643,1e-08,2611.0,2610.9,38.63699989]
["bitfinex","ETHUSD",1752010226945,1e-08,2611.0,2610.9,34.68745925]
["bitfinex","ETHUSD",1752010227846,1e-08,2611.0,2610.9,39.27832718]
["bitfinex","ETHUSD",1752010228848,1e-08,2611.0,2610.9,34.68745925]
["bitfinex","ETHUSD",1752010229432,1e-08,2611.0,2610.9,39.27832718]
["bitfinex","ETHUSD",1752010237164,1e-08,2611.0,2610.9,43.29578918]
["bitfinex","ETHUSD",1752010238977,1e-08,2611.0,2610.9,42.85710618]
["bitfinex","ETHUSD",1752010240045,1e-08,2611.0,2610.9,42.54650518]
["bitfinex","ETHUSD",1752010241385,0.08,2611.2,2611.0,14.37995021]
["bitfinex","ETHUSD",1752010241542,0.08,2611.2,2611.1,20.03319404]
["bitfinex","ETHUSD",1752010241749,0.08,2611.2,2611.1,19.99489601]
["bitfinex","ETHUSD",1752010244989,0.002,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1752010245204,0.002,2612.1,2612.0,23.68888987]
["bitfinex","ETHUSD",1752010246196,0.0702802,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752010246395,0.0702802,2612.7,2612.6,22.75719238]
["bitfinex","ETHUSD",1752010248370,0.0702802,2612.7,2612.6,21.9916589]
["bitfinex","ETHUSD",1752010248988,0.0702802,2612.7,2612.6,22.28274999]
["bitfinex","ETHUSD",1752010249304,0.0702802,2612.7,2612.6,23.99294105]
["bitfinex","ETHUSD",1752010250012,0.0702802,2612.7,2612.6,22.28274999]
["bitfinex","ETHUSD",1752010250175,0.0702802,2612.7,2612.6,24.56089533]
["bitfinex","ETHUSD",1752010250509,0.0702802,2612.7,2612.6,27.74282822]
["bitfinex","ETHUSD",1752010251299,0.0702802,2612.7,2612.6,28.57432822]
["bitfinex","ETHUSD",1752010251693,0.0702802,2612.7,2612.6,22.001274]
["bitfinex","ETHUSD",1752010252013,0.0702802,2612.7,2612.6,28.09832018]
["bitfinex","ETHUSD",1752010252512,0.0702802,2612.7,2612.6,28.09818314]
["bitfinex","ETHUSD",1752010253009,0.0702802,2612.7,2612.6,28.09818309]
["bitfinex","ETHUSD",1752010255000,0.0702802,2612.7,2612.6,28.28938309]
["bitfinex","ETHUSD",1752010255908,0.0702802,2612.7,2612.6,28.28922482]
["bitfinex","ETHUSD",1752010256080,0.0702802,2612.7,2612.6,28.83922482]
["bitfinex","ETHUSD",1752010262615,0.0702802,2612.7,2612.6,28.28922482]
["bitfinex","ETHUSD",1752010262833,0.0702802,2612.7,2612.6,27.71600758]
["bitfinex","ETHUSD",1752010263240,0.0702802,2612.7,2612.6,26.01107948]
["bitfinex","ETHUSD",1752010266056,0.0702802,2612.7,2612.6,26.01116701]
["bitfinex","ETHUSD",1752010267125,0.0702802,2612.7,2612.6,25.65588288]
["bitfinex","ETHUSD",1752010268257,0.0702802,2612.7,2612.6,27.93402822]
["bitfinex","ETHUSD",1752010268423,0.0722802,2612.7,2612.6,27.93402822]
["bitfinex","ETHUSD",1752010269125,1e-08,2612.7,2612.6,35.65588288]
["bitfinex","ETHUSD",1752010271258,1e-08,2612.7,2612.6,39.08658634]
["bitfinex","ETHUSD",1752010271469,1e-08,2612.7,2612.6,39.44251616]
["bitfinex","ETHUSD",1752010273237,1e-08,2612.7,2612.6,36.0118127]
["bitfinex","ETHUSD",1752010275249,1e-08,2612.7,2612.6,40.60268063]
["bitfinex","ETHUSD",1752010276080,1e-08,2612.7,2612.6,36.0118127]
["bitfinex","ETHUSD",1752010276282,0.7736,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1752010276454,0.7736,2613.2,2613.1,11.52124248]
["bitfinex","ETHUSD",1752010276655,0.7736,2613.2,2613.1,11.71244248]
["bitfinex","ETHUSD",1752010277089,0.7736,2613.2,2613.1,15.14081625]
["bitfinex","ETHUSD",1752010279183,0.7538,2613.5,2613.1,7.88557019]
["bitfinex","ETHUSD",1752010279386,0.7538,2613.5,2613.4,12.87883413]
["bitfinex","ETHUSD",1752010279679,0.7538,2613.5,2613.4,15.28794426]
["bitfinex","ETHUSD",1752010281082,0.7538,2613.5,2613.4,12.99979734]
["bitfinex","ETHUSD",1752010282185,0.7538,2613.5,2613.4,12.64386752]
["bitfinex","ETHUSD",1752010282582,0.7538,2613.5,2613.4,6.0708133]
["bitfinex","ETHUSD",1752010287196,0.7538,2613.5,2613.4,8.35633091]
["bitfinex","ETHUSD",1752010287795,0.7538,2613.5,2613.4,6.0708133]
["bitfinex","ETHUSD",1752010287969,0.7538,2613.5,2613.4,4.01763299]
["bitfinex","ETHUSD",1752010288176,0.7538,2613.5,2613.4,6.30308304]
["bitfinex","ETHUSD",1752010289990,0.7538,2613.5,2613.4,2.47665005]
["bitfinex","ETHUSD",1752010290189,0.7538,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1752010290410,0.7538,2613.5,2613.3,6.11202217]
["bitfinex","ETHUSD",1752010291423,0.7538,2613.5,2613.3,2.28545005]
["bitfinex","ETHUSD",1752010293117,0.7538,2613.5,2613.3,6.11201572]
["bitfinex","ETHUSD",1752010294817,0.7538,2613.5,2613.3,2.28545005]
["bitfinex","ETHUSD",1752010294992,0.7538,2613.5,2613.3,6.11202699]
["bitfinex","ETHUSD",1752010296907,0.0702802,2613.6,2613.4,3.8264321]
["bitfinex","ETHUSD",1752010297222,5.83,2613.5,2613.4,2.28545005]
["bitfinex","ETHUSD",1752010297389,6.5955,2613.5,2613.4,2.28545005]
["bitfinex","ETHUSD",1752010297824,5.8992802,2613.6,2613.4,2.28545005]
["bitfinex","ETHUSD",1752010298121,5.8992802,2613.6,2613.5,6.1126357]
["bitfinex","ETHUSD",1752010299023,5.8992802,2613.6,2613.5,6.3038357]
["bitfinex","ETHUSD",1752010304139,0.0702802,2613.6,2613.5,6.3038357]
["bitfinex","ETHUSD",1752010304337,5.8962802,2613.6,2613.5,6.3038357]
["bitfinex","ETHUSD",1752010308224,5.8962802,2613.6,2613.5,4.01748658]
["bitfinex","ETHUSD",1752010309652,0.0702802,2613.6,2613.5,4.01748658]
["bitfinex","ETHUSD",1752010309829,5.8932802,2613.6,2613.5,4.01748658]
["bitfinex","ETHUSD",1752010313356,5.8952802,2613.6,2613.5,4.01748658]
["bitfinex","ETHUSD",1752010318655,0.0722802,2613.6,2613.5,4.01748658]
["bitfinex","ETHUSD",1752010318854,5.8882802,2613.6,2613.5,4.01748658]
["bitfinex","ETHUSD",1752010324265,0.0722802,2613.6,2613.5,4.01748658]
["bitfinex","ETHUSD",1752010324554,5.8862802,2613.6,2613.5,7.44970696]
["bitfinex","ETHUSD",1752010333884,0.0722802,2613.6,2613.5,7.44970696]
["bitfinex","ETHUSD",1752010334066,5.8802802,2613.6,2613.5,7.44970696]
["bitfinex","ETHUSD",1752010344000,5.8762802,2613.6,2613.5,7.44970696]
["bitfinex","ETHUSD",1752010348121,0.0722802,2613.6,2613.5,7.44970696]
["bitfinex","ETHUSD",1752010348281,5.8732802,2613.6,2613.5,7.44970696]
["bitfinex","ETHUSD",1752010352906,5.8732802,2613.6,2613.5,4.01748658]
["bitfinex","ETHUSD",1752010355208,0.0722802,2613.6,2613.5,4.01748658]
["bitfinex","ETHUSD",1752010355414,5.8702802,2613.6,2613.5,4.01748658]
["bitfinex","ETHUSD",1752010360115,0.0722802,2613.6,2613.5,4.01748658]
["bitfinex","ETHUSD",1752010360298,0.0722802,2613.6,2613.5,4.58065751]
["bitfinex","ETHUSD",1752010360494,5.8672802,2613.6,2613.5,5.36165751]
["bitfinex","ETHUSD",1752010360701,5.8672802,2613.6,2613.5,4.72172441]
["bitfinex","ETHUSD",1752010368193,5.8652802,2613.6,2613.5,4.72172441]
["bitfinex","ETHUSD",1752010370131,0.0722802,2613.6,2613.5,4.72172441]
["bitfinex","ETHUSD",1752010374029,0.0722802,2613.6,2613.5,3.94072441]
["bitfinex","ETHUSD",1752010377630,0.0722802,2613.6,2613.5,3.94172441]
["bitfinex","ETHUSD",1752010383446,0.0722802,2613.6,2613.5,0.11543783]
["bitfinex","ETHUSD",1752010383620,0.0722802,2613.6,2613.5,3.94172441]
["bitfinex","ETHUSD",1752010384536,0.0722802,2613.6,2613.5,0.11543783]
["bitfinex","ETHUSD",1752010387124,0.0722802,2613.6,2613.5,3.54895129]
["bitfinex","ETHUSD",1752010387735,1.1189695,2613.6,2613.5,3.43451346]
["bitfinex","ETHUSD",1752010387939,1.1189695,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752010388252,5.76920968,2613.6,2613.5,2.29009949]
["bitfinex","ETHUSD",1752010388443,11.56120968,2613.6,2613.5,2.29009949]
["bitfinex","ETHUSD",1752010389455,11.56120968,2613.6,2613.5,2.28961773]
["bitfinex","ETHUSD",1752010392826,7.7350695,2613.6,2613.5,2.28961773]
["bitfinex","ETHUSD",1752010393156,6.6883802,2613.6,2613.5,2.28961773]
["bitfinex","ETHUSD",1752010393357,10.51452038,2613.6,2613.5,2.28961773]
["bitfinex","ETHUSD",1752010393957,6.6883802,2613.6,2613.5,2.28961773]
["bitfinex","ETHUSD",1752010395403,10.51452038,2613.6,2613.5,2.28961773]
["bitfinex","ETHUSD",1752010395662,10.51452038,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752010395866,11.96789262,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752010396153,11.96789262,2613.6,2613.5,1.71600743]
["bitfinex","ETHUSD",1752010397057,11.96789262,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752010404202,11.14379262,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752010411551,11.14379262,2613.6,2613.5,1.71604479]
["bitfinex","ETHUSD",1752010412884,11.95719262,2613.6,2613.5,1.71604479]
["bitfinex","ETHUSD",1752010418185,11.95719262,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752010422190,11.14379262,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752010431699,11.97199262,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752010435526,22.52199262,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752010435703,3.82745818,2612.7,2612.4,0.001]
["bitfinex","ETHUSD",1752010436002,29.63005818,2612.7,2612.4,0.001]
["bitfinex","ETHUSD",1752010436300,5.19635119,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752010436604,17.70687671,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752010436806,12.4560898,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752010437322,4.37833735,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752010437536,4.64752368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010437815,20.44152368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010439273,20.99152368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010440877,20.99352368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010444222,14.64752368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010444431,13.82892368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010444631,19.62392368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010446096,9.62392368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010446904,3.82892368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010447224,9.62392368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010449223,8.7197,2612.4,2611.7,0.7678]
["bitfinex","ETHUSD",1752010449399,0.1912,2612.0,2611.7,0.7678]
["bitfinex","ETHUSD",1752010449605,5.795,2611.9,2611.7,0.7678]
["bitfinex","ETHUSD",1752010450844,5.801,2611.8,2611.7,4.59672368]
["bitfinex","ETHUSD",1752010451938,5.801,2611.8,2611.7,0.7678]
["bitfinex","ETHUSD",1752010452936,5.801,2611.8,2611.7,4.59672368]
["bitfinex","ETHUSD",1752010453804,5.801,2611.8,2611.7,0.7678]
["bitfinex","ETHUSD",1752010457953,0.1912,2612.0,2611.7,4.59672265]
["bitfinex","ETHUSD",1752010458139,5.798,2611.9,2611.7,4.59672265]
["bitfinex","ETHUSD",1752010458344,5.798,2611.9,2611.7,0.7678]
["bitfinex","ETHUSD",1752010459547,5.798,2611.9,2611.7,4.5967157]
["bitfinex","ETHUSD",1752010462247,5.798,2611.9,2611.7,0.7678]
["bitfinex","ETHUSD",1752010462612,5.8,2611.9,2611.7,0.7678]
["bitfinex","ETHUSD",1752010462818,5.8,2611.9,2611.7,4.59668919]
["bitfinex","ETHUSD",1752010463017,5.8,2611.9,2611.7,0.7678]
["bitfinex","ETHUSD",1752010463439,5.8,2611.9,2611.7,4.5967089]
["bitfinex","ETHUSD",1752010464127,5.8,2611.9,2611.7,0.7678]
["bitfinex","ETHUSD",1752010475045,5.8,2611.9,2611.6,1e-08]
["bitfinex","ETHUSD",1752010476049,9.62867927,2611.9,2611.6,1e-08]
["bitfinex","ETHUSD",1752010477663,3.8287847,2611.8,2611.6,1e-08]
["bitfinex","ETHUSD",1752010477956,5.795,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010483074,9.62392368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010483441,5.795,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010488676,9.62392368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010491347,10.96938495,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010491546,11.73888495,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010497793,10.39141716,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010500270,4.59842368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010500470,10.39342368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010505390,10.39542368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010520518,9.62492368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010520923,11.04712473,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010521815,5.25312473,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010522122,11.04712473,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010524231,5.25312473,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010524400,11.04712473,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010538091,11.84252473,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010543464,12.20170014,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010543697,22.20170014,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010545278,23.58085252,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010547396,32.77985252,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010554604,32.77955269,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010560294,33.32955269,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010563900,33.3285063,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010565193,33.32850051,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010566791,27.53450051,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010567125,33.32750051,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010567822,27.53450051,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010568020,33.32750051,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010569627,33.32774236,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010570226,33.32776539,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752010588153,14.37936355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752010588328,21.90860421,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752010592542,27.16913328,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752010592747,27.99653328,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752010599763,27.99673379,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752010600062,29.41893484,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752010611375,29.41895537,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752010611976,29.4189557,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752010615273,29.4189557,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010615844,24.15842663,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010616050,29.4189557,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010622252,29.41921655,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010624183,38.62121655,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010625384,40.34436022,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010633011,38.62121655,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010633213,28.46443115,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010633417,32.53128748,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010634085,32.53328748,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010638118,34.25643115,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010642622,34.25662789,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010646310,34.25562789,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010648303,33.8962232,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010648495,34.25562478,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010654195,34.25562728,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010661038,28.46662728,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010661342,34.25462728,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010668943,34.25467148,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010669143,28.46667148,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010669312,34.25367148,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752010671620,3.82965686,2611.2,2611.0,0.7612]
["bitfinex","ETHUSD",1752010671835,21.35476674,2611.1,2611.0,0.7612]
["bitfinex","ETHUSD",1752010673165,21.10476674,2611.1,2611.0,0.7612]
["bitfinex","ETHUSD",1752010674555,21.10474312,2611.1,2611.0,0.7612]
["bitfinex","ETHUSD",1752010674932,21.10474336,2611.1,2611.0,0.7612]
["bitfinex","ETHUSD",1752010677574,21.10474336,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010679657,15.56774336,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010679967,21.35374336,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010682541,21.35372909,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010683138,15.56772909,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010683474,21.35372909,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010689575,15.56772909,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010689877,21.35272909,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010690047,15.56772909,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010690449,19.97421416,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010692154,14.18921416,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010692362,19.97421416,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010692683,19.61480353,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010693056,10.0,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010693256,19.61480353,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010693556,19.80600353,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010696373,20.16518466,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010697088,19.80600353,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010698890,19.61480353,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010699062,5.785,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010699258,9.202,2611.2,2611.0,0.7622]
["bitfinex","ETHUSD",1752010699582,5.784,2611.1,2611.0,0.7622]
["bitfinex","ETHUSD",1752010699782,5.784,2611.1,2611.0,1.22154391]
["bitfinex","ETHUSD",1752010700084,5.784,2611.1,2611.0,0.46034391]
["bitfinex","ETHUSD",1752010700591,9.202,2611.2,2611.1,0.8045]
["bitfinex","ETHUSD",1752010700754,14.986,2611.2,2611.1,0.8045]
["bitfinex","ETHUSD",1752010702562,9.202,2611.2,2611.1,0.8045]
["bitfinex","ETHUSD",1752010702793,9.202,2611.2,2611.1,6.05293686]
["bitfinex","ETHUSD",1752010702960,14.986,2611.2,2611.1,6.05293686]
["bitfinex","ETHUSD",1752010704790,9.202,2611.2,2611.1,6.05293686]
["bitfinex","ETHUSD",1752010704997,0.01093184,2611.3,2611.2,4.63415686]
["bitfinex","ETHUSD",1752010705301,5.79493184,2611.3,2611.2,9.93298249]
["bitfinex","ETHUSD",1752010705596,5.79493184,2611.3,2611.2,11.45886226]
["bitfinex","ETHUSD",1752010705960,0.01093184,2611.3,2611.2,11.45886226]
["bitfinex","ETHUSD",1752010706157,5.79393184,2611.3,2611.2,11.45886226]
["bitfinex","ETHUSD",1752010706362,0.01093184,2611.3,2611.2,11.45886226]
["bitfinex","ETHUSD",1752010706674,5.79393184,2611.3,2611.2,11.45886226]
["bitfinex","ETHUSD",1752010708096,0.01093184,2611.3,2611.2,11.45886226]
["bitfinex","ETHUSD",1752010708262,5.79393184,2611.3,2611.2,11.45886226]
["bitfinex","ETHUSD",1752010708896,5.79393184,2611.3,2611.2,11.65006226]
["bitfinex","ETHUSD",1752010709328,0.01093184,2611.3,2611.2,11.65006226]
["bitfinex","ETHUSD",1752010709617,0.01093184,2611.3,2611.2,16.91059133]
["bitfinex","ETHUSD",1752010710769,0.01093184,2611.3,2611.2,11.65006226]
["bitfinex","ETHUSD",1752010712404,0.01093184,2611.3,2611.2,16.91059133]
["bitfinex","ETHUSD",1752010719987,0.01093184,2611.3,2611.2,1.75537633]
["bitfinex","ETHUSD",1752010720183,3.82980353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010720589,4.62600353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010730038,10.41700353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010733658,3.82980353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010733839,13.84253894,2611.3,2611.0,0.001]
["bitfinex","ETHUSD",1752010734044,5.79,2611.1,2611.0,1.11909897]
["bitfinex","ETHUSD",1752010735531,5.792,2611.1,2611.0,4.94895931]
["bitfinex","ETHUSD",1752010735732,5.792,2611.1,2611.0,1.11909897]
["bitfinex","ETHUSD",1752010741859,5.794,2611.1,2611.0,1.11909897]
["bitfinex","ETHUSD",1752010742851,5.794,2611.1,2611.0,4.94904918]
["bitfinex","ETHUSD",1752010744224,0.002,2611.1,2611.0,4.94904918]
["bitfinex","ETHUSD",1752010744436,5.79,2611.1,2611.0,4.98734868]
["bitfinex","ETHUSD",1752010744725,5.79,2611.1,2611.0,4.94904918]
["bitfinex","ETHUSD",1752010745517,5.79,2611.1,2611.0,4.98734868]
["bitfinex","ETHUSD",1752010749747,5.79,2611.1,2611.0,4.94904918]
["bitfinex","ETHUSD",1752010750348,5.79,2611.1,2611.0,4.98734868]
["bitfinex","ETHUSD",1752010750760,0.002,2611.1,2611.0,4.98734868]
["bitfinex","ETHUSD",1752010751003,5.788,2611.1,2611.0,4.98734868]
["bitfinex","ETHUSD",1752010752467,0.002,2611.1,2611.0,4.98734868]
["bitfinex","ETHUSD",1752010752846,5.788,2611.1,2611.0,4.98734868]
["bitfinex","ETHUSD",1752010753570,0.002,2611.1,2611.0,5.77534868]
["bitfinex","ETHUSD",1752010753865,0.002,2611.1,2611.0,16.28704918]
["bitfinex","ETHUSD",1752010754066,0.002,2611.1,2611.0,15.73704918]
["bitfinex","ETHUSD",1752010755067,0.002,2611.1,2611.0,21.52404918]
["bitfinex","ETHUSD",1752010758068,0.002,2611.1,2611.0,24.95238827]
["bitfinex","ETHUSD",1752010761095,0.002,2611.1,2611.0,19.16538827]
["bitfinex","ETHUSD",1752010761393,0.002,2611.1,2611.0,15.73704918]
["bitfinex","ETHUSD",1752010763384,0.002,2611.1,2611.0,1.11909897]
["bitfinex","ETHUSD",1752010763745,0.002,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010765040,3.83180353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010766472,0.002,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010768083,3.83180353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010768274,0.002,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010768851,3.83180353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010769189,0.002,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010771196,3.83180353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010771895,0.002,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010773174,0.002,2611.1,2611.0,3.83095021]
["bitfinex","ETHUSD",1752010773374,0.002,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752010775901,0.002,2611.1,2611.0,3.83095021]
["bitfinex","ETHUSD",1752010776480,0.002,2611.1,2611.0,12.05439107]
["bitfinex","ETHUSD",1752010776664,5.789,2611.1,2611.0,12.01609157]
["bitfinex","ETHUSD",1752010776987,0.002,2611.1,2611.0,12.01609157]
["bitfinex","ETHUSD",1752010790511,0.002,2611.1,2611.0,25.44443066]
["bitfinex","ETHUSD",1752010790688,0.002,2611.1,2611.0,25.99443066]
["bitfinex","ETHUSD",1752010791782,1e-08,2611.1,2611.0,22.56609157]
["bitfinex","ETHUSD",1752010792919,0.002,2611.7,2611.3,1.3267]
["bitfinex","ETHUSD",1752010793113,0.002,2611.7,2611.6,10.40719339]
["bitfinex","ETHUSD",1752010793421,0.002,2611.7,2611.6,10.81254899]
["bitfinex","ETHUSD",1752010793781,0.002,2611.7,2611.6,10.81248928]
["bitfinex","ETHUSD",1752010795587,0.002,2611.7,2611.6,10.81239396]
["bitfinex","ETHUSD",1752010795914,0.002,2611.7,2611.6,10.59839339]
["bitfinex","ETHUSD",1752010796214,0.002,2611.7,2611.6,13.69445481]
["bitfinex","ETHUSD",1752010796820,0.002,2611.7,2611.6,13.90841327]
["bitfinex","ETHUSD",1752010797409,0.002,2611.7,2611.6,13.90839631]
["bitfinex","ETHUSD",1752010799130,6.5637,2612.1,2611.8,3.82877708]
["bitfinex","ETHUSD",1752010799316,6.5637,2612.1,2611.8,4.08100635]
["bitfinex","ETHUSD",1752010799490,6.5637,2612.1,2611.8,6.0497348]
["bitfinex","ETHUSD",1752010799820,5.783,2612.0,2611.8,6.0497348]
["bitfinex","ETHUSD",1752010800222,9.203,2612.2,2611.8,6.04974375]
["bitfinex","ETHUSD",1752010800425,0.002,2612.2,2611.8,23.43166684]
["bitfinex","ETHUSD",1752010800625,0.002,2612.2,2611.8,23.94337907]
["bitfinex","ETHUSD",1752010800803,0.002,2612.2,2611.8,20.24201098]
["bitfinex","ETHUSD",1752010801034,0.002,2612.2,2611.8,24.13495054]
["bitfinex","ETHUSD",1752010801222,0.002,2612.2,2611.8,27.56252068]
["bitfinex","ETHUSD",1752010801425,0.002,2612.2,2611.8,24.13495054]
["bitfinex","ETHUSD",1752010801624,1e-08,2611.9,2611.8,23.94337907]
["bitfinex","ETHUSD",1752010801926,1e-08,2611.9,2611.8,23.72942862]
["bitfinex","ETHUSD",1752010802422,1e-08,2611.9,2611.8,27.1472097]
["bitfinex","ETHUSD",1752010802625,1e-08,2611.9,2611.8,23.72942862]
["bitfinex","ETHUSD",1752010802840,1e-08,2611.9,2611.8,23.94331184]
["bitfinex","ETHUSD",1752010805209,1e-08,2611.9,2611.8,27.35755779]
["bitfinex","ETHUSD",1752010805409,1e-08,2611.9,2611.8,23.94331184]
["bitfinex","ETHUSD",1752010806022,1e-08,2611.9,2611.8,23.72942862]
["bitfinex","ETHUSD",1752010807231,1e-08,2611.9,2611.8,27.14289528]
["bitfinex","ETHUSD",1752010814928,0.002,2612.5,2612.2,0.7515]
["bitfinex","ETHUSD",1752010815131,0.002,2612.5,2612.4,20.9560208]
["bitfinex","ETHUSD",1752010815330,0.002,2612.5,2612.4,21.7075208]
["bitfinex","ETHUSD",1752010815928,1e-08,2612.5,2612.4,21.7075208]
["bitfinex","ETHUSD",1752010816332,1e-08,2612.5,2612.4,20.9560208]
["bitfinex","ETHUSD",1752010816632,1e-08,2612.5,2612.4,24.80491328]
["bitfinex","ETHUSD",1752010820550,1e-08,2612.5,2612.4,25.62991328]
["bitfinex","ETHUSD",1752010822437,1e-08,2612.5,2612.4,29.04337994]
["bitfinex","ETHUSD",1752010824239,1e-08,2612.5,2612.4,28.21837994]
["bitfinex","ETHUSD",1752010824415,1e-08,2612.5,2612.4,24.80491328]
["bitfinex","ETHUSD",1752010825016,1e-08,2612.5,2612.4,28.40957994]
["bitfinex","ETHUSD",1752010825216,1e-08,2612.5,2612.4,24.99611328]
["bitfinex","ETHUSD",1752010825428,1e-08,2612.5,2612.4,28.40957994]
["bitfinex","ETHUSD",1752010825826,1e-08,2612.5,2612.4,24.99611328]
["bitfinex","ETHUSD",1752010826240,1e-08,2612.5,2612.4,28.40957994]
["bitfinex","ETHUSD",1752010828242,1e-08,2612.5,2612.4,27.85957994]
["bitfinex","ETHUSD",1752010829235,1e-08,2612.5,2612.4,27.86057994]
["bitfinex","ETHUSD",1752010829550,1e-08,2612.5,2612.4,24.44711328]
["bitfinex","ETHUSD",1752010834152,0.002,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752010834358,0.002,2612.8,2612.7,4.64337892]
["bitfinex","ETHUSD",1752010834652,0.002,2612.8,2612.7,4.83457892]
["bitfinex","ETHUSD",1752010837855,0.002,2612.8,2612.7,4.83457892]
["bitfinex","ETHUSD",1752010840756,0.002,2612.8,2612.7,4.79630434]
["bitfinex","ETHUSD",1752010841238,0.002,2612.8,2612.7,4.83457892]
["bitfinex","ETHUSD",1752010842460,0.002,2612.8,2612.7,4.79630434]
["bitfinex","ETHUSD",1752010842832,0.002,2612.8,2612.7,4.83457892]
["bitfinex","ETHUSD",1752010843264,0.002,2612.8,2612.7,8.21871159]
["bitfinex","ETHUSD",1752010844352,0.002,2612.8,2612.7,7.44106543]
["bitfinex","ETHUSD",1752010847144,0.002,2612.8,2612.7,7.47934001]
["bitfinex","ETHUSD",1752010848071,0.002,2612.8,2612.7,4.05693276]
["bitfinex","ETHUSD",1752010849469,0.002,2612.8,2612.7,7.47934001]
["bitfinex","ETHUSD",1752010849672,0.002,2612.8,2612.7,4.05693276]
["bitfinex","ETHUSD",1752010854938,0.002,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752010859372,5.08729255,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752010859574,4.96588055,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752010860288,10.76388055,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752010861788,0.7633,2612.5,2612.4,0.001]
["bitfinex","ETHUSD",1752010862190,0.7633,2612.5,2612.4,0.1922]
["bitfinex","ETHUSD",1752010863372,5.43289702,2612.5,2612.4,0.1922]
["bitfinex","ETHUSD",1752010864084,5.43289702,2612.5,2612.4,0.001]
["bitfinex","ETHUSD",1752010867167,11.23289702,2612.5,2612.4,0.001]
["bitfinex","ETHUSD",1752010874190,11.42409702,2612.5,2612.4,0.001]
["bitfinex","ETHUSD",1752010876003,10.66079702,2612.5,2611.0,3.83094487]
["bitfinex","ETHUSD",1752010876204,21.04319702,2612.5,2610.2,7.99945789]
["bitfinex","ETHUSD",1752010876405,21.04319702,2612.5,2609.3,5.70611182]
["bitfinex","ETHUSD",1752010876406,0.5,2610.2,2609.3,5.70611182]
["bitfinex","ETHUSD",1752010876620,3.83244548,2609.3,2609.2,7.98856328]
["bitfinex","ETHUSD",1752010876771,3.83362085,2608.5,2608.4,11.41707492]
["bitfinex","ETHUSD",1752010877093,3.83403468,2608.3,2607.9,14.8421974]
["bitfinex","ETHUSD",1752010877282,10.0,2608.1,2607.6,12.915]
["bitfinex","ETHUSD",1752010877484,1.36879781,2608.0,2607.6,12.915]
["bitfinex","ETHUSD",1752010877681,3.44127399,2607.7,2607.6,12.915]
["bitfinex","ETHUSD",1752010877884,1.36876591,2607.7,2607.6,12.915]
["bitfinex","ETHUSD",1752010878267,1.36876591,2607.7,2607.6,9.46102107]
["bitfinex","ETHUSD",1752010878509,1.36876591,2607.7,2606.9,9.196]
["bitfinex","ETHUSD",1752010878805,1.36876591,2607.7,2606.8,0.8465736]
["bitfinex","ETHUSD",1752010878806,3.83597376,2606.9,2606.8,0.0535736]
["bitfinex","ETHUSD",1752010879005,5.20473967,2606.9,2606.8,0.0535736]
["bitfinex","ETHUSD",1752010879303,16.01923967,2606.9,2606.2,12.897]
["bitfinex","ETHUSD",1752010879519,7.23344961,2606.3,2606.2,12.897]
["bitfinex","ETHUSD",1752010879696,5.20562275,2606.3,2606.2,12.897]
["bitfinex","ETHUSD",1752010880424,5.73545666,2606.9,2606.3,6.236954]
["bitfinex","ETHUSD",1752010880620,0.35208571,2606.8,2606.6,6.59526452]
["bitfinex","ETHUSD",1752010880904,5.73545666,2607.5,2606.7,22.96036268]
["bitfinex","ETHUSD",1752010881208,3.83498354,2607.6,2606.8,3.83607873]
["bitfinex","ETHUSD",1752010881209,5.73545666,2607.2,2606.8,3.83607873]
["bitfinex","ETHUSD",1752010881387,0.35207035,2607.1,2606.9,0.03835973]
["bitfinex","ETHUSD",1752010881586,0.35207035,2607.0,2606.7,22.922]
["bitfinex","ETHUSD",1752010881797,5.98318622,2606.9,2606.7,22.922]
["bitfinex","ETHUSD",1752010882003,5.63111587,2606.9,2606.8,2.67584128]
["bitfinex","ETHUSD",1752010882208,5.63111587,2606.9,2606.8,2.71420248]
["bitfinex","ETHUSD",1752010882414,8.02963932,2607.2,2606.8,6.550226]
["bitfinex","ETHUSD",1752010882580,8.02963932,2606.9,2606.7,22.922]
["bitfinex","ETHUSD",1752010882777,8.02963932,2606.9,2606.8,16.77020543]
["bitfinex","ETHUSD",1752010882982,14.91218732,2607.2,2606.8,14.97566182]
["bitfinex","ETHUSD",1752010883198,14.91218732,2607.2,2606.8,12.915]
["bitfinex","ETHUSD",1752010883505,4.23389841,2607.1,2606.8,12.915]
["bitfinex","ETHUSD",1752010883805,13.88368491,2607.1,2606.8,12.915]
["bitfinex","ETHUSD",1752010883983,13.83573892,2607.1,2606.8,12.915]
["bitfinex","ETHUSD",1752010884188,10.0,2607.1,2606.8,12.915]
["bitfinex","ETHUSD",1752010884389,13.25831938,2607.1,2606.8,12.915]
["bitfinex","ETHUSD",1752010884696,11.20033769,2607.0,2606.8,12.915]
["bitfinex","ETHUSD",1752010885498,11.20033769,2606.9,2606.5,13.66817108]
["bitfinex","ETHUSD",1752010885697,7.8325953,2606.7,2606.6,3.83632603]
["bitfinex","ETHUSD",1752010886078,7.8325953,2606.7,2606.6,4.02752603]
["bitfinex","ETHUSD",1752010886408,7.8325953,2606.7,2606.6,0.1912]
["bitfinex","ETHUSD",1752010886717,21.20033769,2607.1,2606.6,0.1912]
["bitfinex","ETHUSD",1752010886718,7.82577787,2606.9,2606.6,0.1912]
["bitfinex","ETHUSD",1752010886880,0.34922786,2606.8,2606.6,0.1912]
["bitfinex","ETHUSD",1752010887080,7.82577787,2606.9,2606.6,0.1912]
["bitfinex","ETHUSD",1752010887315,7.82577787,2606.8,2606.6,0.1912]
["bitfinex","ETHUSD",1752010887991,7.82577787,2606.7,2606.6,0.1912]
["bitfinex","ETHUSD",1752010888921,3.83526426,2607.4,2606.6,0.1912]
["bitfinex","ETHUSD",1752010888922,7.82577787,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1752010889221,14.91218732,2608.0,2607.9,3.83450285]
["bitfinex","ETHUSD",1752010889388,14.91218732,2608.0,2607.9,12.34535477]
["bitfinex","ETHUSD",1752010889588,14.91218732,2608.0,2607.9,16.17985762]
["bitfinex","ETHUSD",1752010890109,14.91218732,2608.0,2607.9,19.21031775]
["bitfinex","ETHUSD",1752010890297,5.58417679,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1752010890887,4.46777867,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1752010891490,4.46777867,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752010891689,4.46777867,2608.2,2608.1,16.69720881]
["bitfinex","ETHUSD",1752010892176,5.58417679,2608.5,2608.1,16.69720881]
["bitfinex","ETHUSD",1752010892519,1.34117505,2608.4,2608.3,3.83388912]
["bitfinex","ETHUSD",1752010892722,1.34117505,2608.4,2608.1,16.69720881]
["bitfinex","ETHUSD",1752010893017,1.34117505,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1752010893316,3.57642592,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1752010893809,10.0,2608.6,2608.3,3.83384851]
["bitfinex","ETHUSD",1752010893982,1.34203263,2608.5,2608.3,3.83384851]
["bitfinex","ETHUSD",1752010894316,10.0,2608.6,2608.3,3.83384851]
["bitfinex","ETHUSD",1752010894510,1.34294747,2608.5,2608.3,3.83384851]
["bitfinex","ETHUSD",1752010894713,10.0,2608.6,2608.3,3.83384851]
["bitfinex","ETHUSD",1752010896284,1.34454248,2608.5,2608.3,3.83384851]
["bitfinex","ETHUSD",1752010896617,10.0,2608.6,2608.3,3.83384851]
["bitfinex","ETHUSD",1752010896817,1.34510359,2608.5,2608.3,3.83384851]
["bitfinex","ETHUSD",1752010897016,10.0,2608.6,2608.3,3.83384851]
["bitfinex","ETHUSD",1752010897325,1.34510359,2608.5,2608.3,3.83384851]
["bitfinex","ETHUSD",1752010897499,1.34510359,2608.4,2608.3,3.83384851]
["bitfinex","ETHUSD",1752010898994,1.34510359,2608.4,2608.2,3.83400134]
["bitfinex","ETHUSD",1752010899192,1.34961159,2608.3,2608.2,3.83400134]
["bitfinex","ETHUSD",1752010899431,1.34961159,2608.3,2608.1,16.69715235]
["bitfinex","ETHUSD",1752010899432,1.34961159,2608.3,2608.1,12.863]
["bitfinex","ETHUSD",1752010899718,6.401,2608.5,2608.2,0.1912]
["bitfinex","ETHUSD",1752010899929,1.34961492,2608.4,2608.2,0.1912]
["bitfinex","ETHUSD",1752010900093,1.34961492,2608.3,2608.1,16.69709412]
["bitfinex","ETHUSD",1752010900292,1.34961492,2608.2,2608.1,16.69709412]
["bitfinex","ETHUSD",1752010900696,1.34961492,2608.2,2608.1,16.88829412]
["bitfinex","ETHUSD",1752010900885,1.34961492,2608.2,2608.1,13.0542]
["bitfinex","ETHUSD",1752010901537,1.34961492,2608.2,2608.1,0.1912]
["bitfinex","ETHUSD",1752010902242,3.027157,2608.2,2608.1,0.1912]
["bitfinex","ETHUSD",1752010902412,9.405157,2608.2,2608.1,0.1912]
["bitfinex","ETHUSD",1752010902611,3.027157,2608.2,2608.1,4.02540881]
["bitfinex","ETHUSD",1752010902811,1.34961492,2608.2,2608.1,17.17604969]
["bitfinex","ETHUSD",1752010903242,3.027157,2608.2,2608.1,17.17604969]
["bitfinex","ETHUSD",1752010903949,1.34961492,2608.2,2608.1,17.17604969]
["bitfinex","ETHUSD",1752010904315,1.34961492,2608.2,2608.1,16.77340881]
["bitfinex","ETHUSD",1752010904955,3.05288712,2608.2,2608.1,16.77340881]
["bitfinex","ETHUSD",1752010905352,1.34961492,2608.2,2608.1,16.77340881]
["bitfinex","ETHUSD",1752010905915,3.62777323,2608.2,2608.1,16.77340881]
["bitfinex","ETHUSD",1752010906342,4.70249123,2608.2,2608.1,16.77340881]
["bitfinex","ETHUSD",1752010908183,1.34961492,2608.2,2608.1,16.77340881]
["bitfinex","ETHUSD",1752010909744,5.58417679,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752010909972,0.35663826,2609.3,2609.1,3.83271065]
["bitfinex","ETHUSD",1752010910158,0.35663826,2609.2,2609.1,3.83271065]
["bitfinex","ETHUSD",1752010911077,0.35663826,2609.2,2609.1,4.95321065]
["bitfinex","ETHUSD",1752010911246,0.002,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752010911445,0.002,2609.4,2609.3,3.85153404]
["bitfinex","ETHUSD",1752010912665,0.002,2609.4,2609.3,5.21911903]
["bitfinex","ETHUSD",1752010912873,0.0723007,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1752010913193,0.0723007,2609.5,2609.4,5.1998836]
["bitfinex","ETHUSD",1752010914282,0.0723007,2609.5,2609.4,5.21896849]
["bitfinex","ETHUSD",1752010916978,0.0723007,2609.5,2609.4,5.1998836]
["bitfinex","ETHUSD",1752010919661,0.0723007,2609.5,2609.4,5.3910836]
["bitfinex","ETHUSD",1752010920195,0.0723007,2609.5,2609.4,9.94970026]
["bitfinex","ETHUSD",1752010922599,0.0723007,2609.5,2609.4,9.9526539]
["bitfinex","ETHUSD",1752010922960,6.322,2609.8,2609.4,9.9526539]
["bitfinex","ETHUSD",1752010922961,6.322,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1752010923163,6.322,2609.8,2609.7,8.81964073]
["bitfinex","ETHUSD",1752010923364,6.322,2609.8,2609.7,5.39359669]
["bitfinex","ETHUSD",1752010923690,6.322,2609.8,2609.7,5.39345527]
["bitfinex","ETHUSD",1752010924197,6.322,2609.8,2609.7,8.81916851]
["bitfinex","ETHUSD",1752010925278,6.286,2609.8,2609.7,8.81916851]
["bitfinex","ETHUSD",1752010925908,0.0723007,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1752010926205,0.0723007,2610.4,2610.3,8.07251495]
["bitfinex","ETHUSD",1752010926415,0.0723007,2610.4,2610.3,8.24466311]
["bitfinex","ETHUSD",1752010926604,0.0723007,2610.4,2610.3,7.10486311]
["bitfinex","ETHUSD",1752010927093,0.0723007,2610.4,2610.3,7.67562598]
["bitfinex","ETHUSD",1752010927781,0.0723007,2610.4,2610.3,5.39257449]
["bitfinex","ETHUSD",1752010929209,0.0723007,2610.4,2610.3,7.10360696]
["bitfinex","ETHUSD",1752010929505,0.0723007,2610.4,2610.3,8.44443422]
["bitfinex","ETHUSD",1752010929674,0.0723007,2610.4,2610.3,8.42538238]
["bitfinex","ETHUSD",1752010929876,0.0723007,2610.4,2610.3,6.71434991]
["bitfinex","ETHUSD",1752010930096,0.0723007,2610.4,2610.3,6.73340175]
["bitfinex","ETHUSD",1752010934308,0.002,2610.6,2610.3,6.73340175]
["bitfinex","ETHUSD",1752010934309,0.002,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1752010934505,0.002,2610.6,2610.5,6.85081443]
["bitfinex","ETHUSD",1752010936376,1e-08,2610.6,2610.5,20.86851443]
["bitfinex","ETHUSD",1752010936576,1e-08,2610.6,2610.5,20.84946992]
["bitfinex","ETHUSD",1752010941230,6.238,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752010941424,6.238,2611.3,2611.2,5.20005407]
["bitfinex","ETHUSD",1752010941632,6.238,2611.3,2611.2,7.0987632]
["bitfinex","ETHUSD",1752010942730,6.238,2611.3,2611.2,5.39125407]
["bitfinex","ETHUSD",1752010943027,6.238,2611.3,2611.2,7.0987632]
["bitfinex","ETHUSD",1752010944332,6.238,2611.3,2611.2,5.39125407]
["bitfinex","ETHUSD",1752010948243,0.0701099,2611.5,2611.2,5.39125407]
["bitfinex","ETHUSD",1752010948434,6.198,2611.3,2611.2,5.72836599]
["bitfinex","ETHUSD",1752010948742,6.198,2611.3,2611.2,7.09407188]
["bitfinex","ETHUSD",1752010949044,6.198,2611.3,2611.2,1.55690589]
["bitfinex","ETHUSD",1752010949238,8.35209751,2611.3,2611.2,1.55690589]
["bitfinex","ETHUSD",1752010949412,8.35209751,2611.3,2611.2,1.36570589]
["bitfinex","ETHUSD",1752010952161,8.35209751,2611.3,2611.2,3.07321502]
["bitfinex","ETHUSD",1752010955250,8.35209751,2611.3,2611.2,1.36570589]
["bitfinex","ETHUSD",1752010956166,12.18160771,2611.3,2611.2,1.36570589]
["bitfinex","ETHUSD",1752010956332,12.18160771,2611.3,2611.2,3.07759308]
["bitfinex","ETHUSD",1752010956840,12.18160771,2611.3,2611.2,1.36570589]
["bitfinex","ETHUSD",1752010957559,13.18160771,2611.3,2611.2,1.36570589]
["bitfinex","ETHUSD",1752010958337,4.0209391,2611.2,2611.1,1.71343616]
["bitfinex","ETHUSD",1752010958536,6.17200383,2611.2,2611.1,3.08419158]
["bitfinex","ETHUSD",1752010959261,6.17200383,2611.2,2611.1,3.08513004]
["bitfinex","ETHUSD",1752010959473,6.17200383,2611.2,2611.1,1.37075542]
["bitfinex","ETHUSD",1752010961161,6.17200383,2611.2,2611.1,3.64743427]
["bitfinex","ETHUSD",1752010961633,8.18290383,2611.2,2611.1,3.53751055]
["bitfinex","ETHUSD",1752010961974,8.18290383,2611.2,2610.6,3.41501827]
["bitfinex","ETHUSD",1752010961975,5.3872436,2610.8,2610.6,3.41501827]
["bitfinex","ETHUSD",1752010962129,6.20287987,2610.7,2610.6,3.41501827]
["bitfinex","ETHUSD",1752010962613,6.20287987,2610.7,2610.6,3.41601827]
["bitfinex","ETHUSD",1752010963036,6.20287987,2610.7,2610.6,0.001]
["bitfinex","ETHUSD",1752010966242,6.20287987,2610.7,2610.6,1.71740339]
["bitfinex","ETHUSD",1752010967148,10.14149751,2611.3,2611.1,3.82971427]
["bitfinex","ETHUSD",1752010967462,6.19487071,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1752010967846,0.04787071,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1752010968045,7.932,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752010968251,6.147,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752010968782,0.002,2611.3,2611.2,5.54517515]
["bitfinex","ETHUSD",1752010969081,6.147,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752010970674,0.002,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752010970976,6.141,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752010971743,0.002,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752010971949,6.141,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752010973684,0.002,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752010973848,6.137,2611.3,2611.2,4.03987569]
["bitfinex","ETHUSD",1752010974049,6.137,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752010976483,0.002,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752010976811,6.129,2611.3,2611.2,4.03987569]
["bitfinex","ETHUSD",1752010977113,6.129,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752010991911,6.129,2611.3,2611.2,6.30330643]
["bitfinex","ETHUSD",1752010996278,6.129,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752010997205,6.129,2611.3,2611.2,7.43587513]
["bitfinex","ETHUSD",1752010999809,6.129,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752011006283,0.002,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752011006611,0.002,2611.3,2611.2,4.03987569]
["bitfinex","ETHUSD",1752011015607,0.002,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752011015998,0.002,2611.3,2611.2,7.45324056]
["bitfinex","ETHUSD",1752011016437,0.04986887,2611.3,2611.2,0.1912]
["bitfinex","ETHUSD",1752011016603,3.82965686,2611.2,2611.1,3.4323837]
["bitfinex","ETHUSD",1752011016930,6.43815386,2611.2,2611.1,3.4323837]
["bitfinex","ETHUSD",1752011017127,6.43815386,2611.2,2611.0,3.4333837]
["bitfinex","ETHUSD",1752011017298,7.71527254,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011018123,7.71527254,2611.1,2611.0,2.28906431]
["bitfinex","ETHUSD",1752011018501,7.71712174,2611.1,2611.0,2.28906431]
["bitfinex","ETHUSD",1752011018830,8.96820229,2611.1,2611.0,2.28906431]
["bitfinex","ETHUSD",1752011018997,8.92032975,2611.1,2611.0,2.28906431]
["bitfinex","ETHUSD",1752011019730,8.92032975,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011020224,8.92032975,2611.1,2611.0,1.7166131]
["bitfinex","ETHUSD",1752011024303,8.92032975,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011026842,8.92032975,2611.1,2611.0,1.7166131]
["bitfinex","ETHUSD",1752011027334,8.92032975,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011029943,12.75013328,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011031141,23.30013328,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011032139,23.58495795,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011032440,5.9968492,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011033345,7.5957492,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011033646,11.42555273,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011033976,7.5957492,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011034133,21.42555273,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011034333,23.95127624,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011036320,24.50127624,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011036645,24.79146284,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752011040633,24.79146284,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752011041236,27.79146284,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752011041538,24.78746284,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752011042145,0.0018492,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752011042433,0.0018492,2611.1,2611.0,5.37965022]
["bitfinex","ETHUSD",1752011043592,9.87652527,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752011043879,22.49736981,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752011044233,15.91855273,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752011044561,23.8965845,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752011046141,17.8935845,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752011046337,23.8965845,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752011047073,3.83032107,2610.8,2610.6,0.00020001]
["bitfinex","ETHUSD",1752011047272,16.04887987,2610.7,2610.6,0.00020001]
["bitfinex","ETHUSD",1752011047473,13.83039031,2610.7,2610.6,0.00020001]
["bitfinex","ETHUSD",1752011047671,16.0008492,2610.7,2610.6,0.00020001]
["bitfinex","ETHUSD",1752011047977,6.0008492,2610.7,2610.2,1.14823876]
["bitfinex","ETHUSD",1752011048177,6.04872907,2610.7,2610.1,5.54684215]
["bitfinex","ETHUSD",1752011048483,6.04872907,2610.7,2610.3,3.83090838]
["bitfinex","ETHUSD",1752011048866,5.12852228,2610.7,2610.4,4.18769313]
["bitfinex","ETHUSD",1752011049045,5.12852228,2610.7,2610.5,5.70208362]
["bitfinex","ETHUSD",1752011049046,5.997,2610.6,2610.5,5.70208362]
["bitfinex","ETHUSD",1752011049973,0.0018492,2610.7,2610.6,5.34503704]
["bitfinex","ETHUSD",1752011050175,0.0018492,2610.7,2610.6,18.54002457]
["bitfinex","ETHUSD",1752011050691,0.002,2611.3,2610.6,18.54002457]
["bitfinex","ETHUSD",1752011050692,0.002,2611.3,2611.2,5.34415686]
["bitfinex","ETHUSD",1752011050846,6.001,2611.3,2611.2,5.70108008]
["bitfinex","ETHUSD",1752011051051,6.001,2611.3,2611.2,1.87142322]
["bitfinex","ETHUSD",1752011051271,6.001,2611.3,2611.2,0.35692322]
["bitfinex","ETHUSD",1752011051576,6.001,2611.3,2611.2,0.54812322]
["bitfinex","ETHUSD",1752011052879,4.62114685,2611.3,2611.2,0.54812322]
["bitfinex","ETHUSD",1752011053253,4.62114685,2611.3,2611.2,0.35692322]
["bitfinex","ETHUSD",1752011053476,4.66901572,2611.3,2611.2,0.35692322]
["bitfinex","ETHUSD",1752011053676,4.62114685,2611.3,2611.2,0.35692322]
["bitfinex","ETHUSD",1752011054076,4.62114685,2611.3,2611.2,4.62437212]
["bitfinex","ETHUSD",1752011054365,5.994,2611.3,2611.2,6.35267212]
["bitfinex","ETHUSD",1752011054875,0.0701032,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1752011055059,6.0671032,2611.6,2611.5,4.18614014]
["bitfinex","ETHUSD",1752011055243,6.0671032,2611.6,2611.5,4.37734014]
["bitfinex","ETHUSD",1752011055776,6.0671032,2611.6,2611.5,0.54729522]
["bitfinex","ETHUSD",1752011055984,6.0671032,2611.6,2611.5,4.37651214]
["bitfinex","ETHUSD",1752011056279,6.0671032,2611.6,2611.5,5.19711351]
["bitfinex","ETHUSD",1752011057073,6.0671032,2611.6,2611.5,0.54729522]
["bitfinex","ETHUSD",1752011058887,3.76752628,2611.6,2611.5,0.54729522]
["bitfinex","ETHUSD",1752011061682,3.76752628,2611.6,2611.5,0.54683277]
["bitfinex","ETHUSD",1752011062881,2.84769471,2611.6,2611.5,0.54683277]
["bitfinex","ETHUSD",1752011064965,1.46794907,2611.6,2611.5,0.54683277]
["bitfinex","ETHUSD",1752011065354,5.975,2611.6,2611.5,0.54683277]
["bitfinex","ETHUSD",1752011068186,5.97,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752011068387,0.04985238,2612.2,2611.8,3.82865272]
["bitfinex","ETHUSD",1752011068691,5.97,2612.1,2611.9,3.82861193]
["bitfinex","ETHUSD",1752011068874,5.97,2612.1,2611.8,3.82871395]
["bitfinex","ETHUSD",1752011069980,0.04785604,2612.0,2611.8,3.82871395]
["bitfinex","ETHUSD",1752011070372,5.969,2611.9,2611.8,3.82871395]
["bitfinex","ETHUSD",1752011071389,5.969,2611.9,2611.7,4.02006182]
["bitfinex","ETHUSD",1752011071693,5.969,2611.9,2611.7,0.1912]
["bitfinex","ETHUSD",1752011072071,5.969,2611.9,2611.7,4.02011762]
["bitfinex","ETHUSD",1752011073374,5.969,2611.9,2611.7,0.1912]
["bitfinex","ETHUSD",1752011074000,5.969,2611.9,2611.8,0.35561543]
["bitfinex","ETHUSD",1752011075706,5.7199113,2611.9,2611.8,0.35561543]
["bitfinex","ETHUSD",1752011076299,5.7199113,2611.9,2611.8,0.71159479]
["bitfinex","ETHUSD",1752011077899,5.7199113,2611.9,2611.8,0.71215693]
["bitfinex","ETHUSD",1752011078297,5.26005581,2611.9,2611.8,0.71215693]
["bitfinex","ETHUSD",1752011079312,5.30791369,2611.9,2611.8,0.71215693]
["bitfinex","ETHUSD",1752011080310,4.93427434,2611.9,2611.8,0.71215693]
["bitfinex","ETHUSD",1752011080510,4.93427434,2611.9,2611.8,0.712972]
["bitfinex","ETHUSD",1752011080711,4.83923634,2611.9,2611.8,0.712972]
["bitfinex","ETHUSD",1752011081012,8.66786683,2611.9,2611.8,0.712972]
["bitfinex","ETHUSD",1752011081213,12.2198917,2611.9,2611.8,0.712972]
["bitfinex","ETHUSD",1752011081546,12.2198917,2611.9,2611.3,0.001]
["bitfinex","ETHUSD",1752011081547,5.99446355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011081711,11.99433059,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011082017,11.94646355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011082310,5.952,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011082721,5.99986704,2611.4,2611.3,5.4156102]
["bitfinex","ETHUSD",1752011082953,0.04785971,2611.8,2611.5,3.82918087]
["bitfinex","ETHUSD",1752011083158,5.957,2611.7,2611.5,3.82918087]
["bitfinex","ETHUSD",1752011083447,5.958,2611.6,2611.5,4.02038087]
["bitfinex","ETHUSD",1752011084814,5.956,2611.6,2611.5,4.02038087]
["bitfinex","ETHUSD",1752011091251,5.956,2611.6,2611.3,0.1922]
["bitfinex","ETHUSD",1752011091457,0.04786521,2611.5,2611.3,4.02164331]
["bitfinex","ETHUSD",1752011091759,5.952,2611.4,2611.3,4.02164331]
["bitfinex","ETHUSD",1752011093428,5.99986704,2611.4,2611.3,4.37820686]
["bitfinex","ETHUSD",1752011093952,5.952,2611.4,2611.3,4.37820686]
["bitfinex","ETHUSD",1752011094326,5.952,2611.4,2611.3,4.02164331]
["bitfinex","ETHUSD",1752011094541,5.952,2611.4,2611.3,4.37808619]
["bitfinex","ETHUSD",1752011095138,5.952,2611.4,2611.3,0.54864288]
["bitfinex","ETHUSD",1752011095462,30.40326355,2611.4,2611.3,0.35744288]
["bitfinex","ETHUSD",1752011096033,30.40326355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011096730,39.60126355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011097633,3.83049475,2610.7,2610.4,2.26145408]
["bitfinex","ETHUSD",1752011097834,7.54658171,2610.6,2610.4,2.26145408]
["bitfinex","ETHUSD",1752011098333,7.54658171,2610.6,2610.2,4.02226169]
["bitfinex","ETHUSD",1752011100026,7.54658171,2610.6,2610.2,0.1912]
["bitfinex","ETHUSD",1752011100265,7.54658171,2610.6,2610.2,4.02220997]
["bitfinex","ETHUSD",1752011101262,7.54658171,2610.6,2610.3,3.83094864]
["bitfinex","ETHUSD",1752011102363,5.99988171,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1752011102545,5.99988171,2610.6,2610.4,4.02194961]
["bitfinex","ETHUSD",1752011102928,5.99988171,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1752011103259,3.82993321,2611.1,2610.5,3.83068377]
["bitfinex","ETHUSD",1752011103260,1.6649,2611.8,2610.9,1.6133]
["bitfinex","ETHUSD",1752011103460,0.04786154,2611.7,2611.6,3.82896243]
["bitfinex","ETHUSD",1752011103761,5.953,2611.7,2611.6,3.82896243]
["bitfinex","ETHUSD",1752011105035,5.953,2611.7,2611.5,4.02034373]
["bitfinex","ETHUSD",1752011105841,0.002,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1752011106044,0.002,2611.9,2611.8,3.84777393]
["bitfinex","ETHUSD",1752011106239,0.002,2611.9,2611.8,4.03897393]
["bitfinex","ETHUSD",1752011106438,0.002,2611.9,2611.8,4.01997708]
["bitfinex","ETHUSD",1752011106767,5.955,2611.9,2611.8,0.1912]
["bitfinex","ETHUSD",1752011106943,5.955,2611.9,2610.9,3.41379628]
["bitfinex","ETHUSD",1752011106944,6.93813784,2611.9,2610.9,3.41379628]
["bitfinex","ETHUSD",1752011107144,4.3790703,2611.6,2610.7,7.24407445]
["bitfinex","ETHUSD",1752011107346,3.82996008,2611.0,2610.5,4.61586847]
["bitfinex","ETHUSD",1752011107569,9.82998666,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1752011107738,9.97331045,2610.9,2610.4,4.02195368]
["bitfinex","ETHUSD",1752011107943,6.1432,2610.9,2610.4,4.02195368]
["bitfinex","ETHUSD",1752011108143,6.19107621,2610.9,2610.5,3.83067829]
["bitfinex","ETHUSD",1752011108880,6.19107621,2610.9,2610.4,14.02196159]
["bitfinex","ETHUSD",1752011109106,6.19107621,2610.9,2610.4,5.97216586]
["bitfinex","ETHUSD",1752011109372,6.19107621,2610.9,2610.4,14.02196159]
["bitfinex","ETHUSD",1752011110772,6.19107621,2610.9,2610.5,3.8306792]
["bitfinex","ETHUSD",1752011111781,10.02119497,2610.9,2610.4,4.02195866]
["bitfinex","ETHUSD",1752011111969,9.97331876,2610.9,2610.4,4.02195866]
["bitfinex","ETHUSD",1752011112174,0.04787804,2610.8,2610.4,4.0219579]
["bitfinex","ETHUSD",1752011112684,0.04787804,2610.8,2610.5,3.83066406]
["bitfinex","ETHUSD",1752011112894,0.04787804,2610.8,2610.4,0.1912]
["bitfinex","ETHUSD",1752011112895,0.04787804,2610.8,2610.6,3.83053698]
["bitfinex","ETHUSD",1752011113252,5.952,2610.7,2610.5,3.83063812]
["bitfinex","ETHUSD",1752011113657,5.952,2610.7,2610.6,3.83045813]
["bitfinex","ETHUSD",1752011114354,5.952,2610.7,2610.6,4.02165813]
["bitfinex","ETHUSD",1752011115487,0.002,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1752011115658,0.002,2610.8,2610.7,28.17920427]
["bitfinex","ETHUSD",1752011115859,0.002,2610.8,2610.7,31.59300055]
["bitfinex","ETHUSD",1752011116063,0.23905971,2611.8,2611.5,3.82908444]
["bitfinex","ETHUSD",1752011116357,5.952,2611.7,2611.5,3.82908444]
["bitfinex","ETHUSD",1752011116568,0.04985788,2611.9,2611.3,0.01900783]
["bitfinex","ETHUSD",1752011116770,5.954,2611.9,2611.7,3.82881911]
["bitfinex","ETHUSD",1752011116991,0.04785971,2611.8,2611.7,3.82881911]
["bitfinex","ETHUSD",1752011117161,0.04785971,2611.8,2611.6,3.82899171]
["bitfinex","ETHUSD",1752011117367,0.04785971,2611.8,2611.5,4.02034088]
["bitfinex","ETHUSD",1752011117591,0.04785971,2611.8,2611.6,3.82903963]
["bitfinex","ETHUSD",1752011117890,5.99985971,2611.8,2611.6,3.82903963]
["bitfinex","ETHUSD",1752011122202,0.04785971,2611.8,2611.6,3.82903963]
["bitfinex","ETHUSD",1752011122374,5.952,2611.8,2611.6,4.61399487]
["bitfinex","ETHUSD",1752011123180,5.952,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752011123673,5.952,2611.8,2611.5,4.02038352]
["bitfinex","ETHUSD",1752011123875,0.04786154,2611.7,2611.5,4.02038352]
["bitfinex","ETHUSD",1752011125198,0.04786154,2611.7,2611.5,0.1912]
["bitfinex","ETHUSD",1752011125406,0.04786154,2611.7,2611.3,4.02065174]
["bitfinex","ETHUSD",1752011125407,3.8768103,2611.7,2611.3,4.02065174]
["bitfinex","ETHUSD",1752011125698,0.04786154,2611.7,2611.3,4.02065174]
["bitfinex","ETHUSD",1752011126510,0.04786154,2611.7,2611.4,3.829334]
["bitfinex","ETHUSD",1752011135299,5.951,2611.9,2611.7,3.82885721]
["bitfinex","ETHUSD",1752011135704,0.002,2611.9,2611.7,3.82885721]
["bitfinex","ETHUSD",1752011135911,5.951,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1752011136116,0.002,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1752011136317,0.002,2611.9,2611.8,4.01997708]
["bitfinex","ETHUSD",1752011136608,0.002,2611.9,2611.5,5.46497969]
["bitfinex","ETHUSD",1752011136809,1.57125788,2611.9,2611.6,0.1912]
["bitfinex","ETHUSD",1752011137039,1.57125788,2611.9,2611.6,4.02025781]
["bitfinex","ETHUSD",1752011148953,1.57125788,2611.9,2611.6,0.1912]
["bitfinex","ETHUSD",1752011149119,1.57125788,2611.9,2611.6,4.02026283]
["bitfinex","ETHUSD",1752011150351,1.57125788,2611.9,2611.6,6.29312773]
["bitfinex","ETHUSD",1752011150752,1.57125788,2611.9,2611.6,4.02026283]
["bitfinex","ETHUSD",1752011151251,1.57125788,2611.9,2611.6,6.29312773]
["bitfinex","ETHUSD",1752011152252,1.57125788,2611.9,2611.6,4.02026283]
["bitfinex","ETHUSD",1752011153556,1.57125788,2611.9,2611.6,6.29312773]
["bitfinex","ETHUSD",1752011153759,1.57125788,2611.9,2611.6,4.02026283]
["bitfinex","ETHUSD",1752011154929,1.57125788,2611.9,2611.6,6.29312773]
["bitfinex","ETHUSD",1752011157351,5.947,2611.8,2611.6,6.29312773]
["bitfinex","ETHUSD",1752011160766,5.947,2611.8,2611.6,2.4640649]
["bitfinex","ETHUSD",1752011161645,5.947,2611.8,2611.6,6.29312336]
["bitfinex","ETHUSD",1752011164868,5.947,2611.8,2611.6,2.4640649]
["bitfinex","ETHUSD",1752011176002,5.947,2611.8,2611.7,2.2728649]
["bitfinex","ETHUSD",1752011178896,5.947,2611.8,2611.6,2.4640649]
["bitfinex","ETHUSD",1752011179096,5.949,2611.8,2611.6,2.4640649]
["bitfinex","ETHUSD",1752011183196,5.942,2611.7,2611.6,2.4640649]
["bitfinex","ETHUSD",1752011184026,5.942,2611.7,2611.6,7.9240352]
["bitfinex","ETHUSD",1752011184348,0.002,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752011184567,0.002,2611.8,2611.7,5.38982368]
["bitfinex","ETHUSD",1752011184729,0.002,2611.8,2611.7,20.68661996]
["bitfinex","ETHUSD",1752011184933,0.002,2611.8,2611.7,20.87781996]
["bitfinex","ETHUSD",1752011185450,0.002,2611.8,2611.7,20.87928705]
["bitfinex","ETHUSD",1752011185747,0.002,2611.8,2611.7,20.91609299]
["bitfinex","ETHUSD",1752011186118,0.002,2611.8,2611.7,30.91609299]
["bitfinex","ETHUSD",1752011186318,1e-08,2611.8,2611.7,31.46609299]
["bitfinex","ETHUSD",1752011189465,1e-08,2611.8,2611.7,31.75489054]
["bitfinex","ETHUSD",1752011190157,1e-08,2611.8,2611.7,31.94469143]
["bitfinex","ETHUSD",1752011190624,1e-08,2611.8,2611.7,36.4964198]
["bitfinex","ETHUSD",1752011191456,1e-08,2611.8,2611.7,31.94469143]
["bitfinex","ETHUSD",1752011192744,1e-08,2611.8,2611.7,40.16184528]
["bitfinex","ETHUSD",1752011197670,1e-08,2611.9,2611.8,15.89977708]
["bitfinex","ETHUSD",1752011197841,1e-08,2611.9,2611.8,19.22824905]
["bitfinex","ETHUSD",1752011199262,1e-08,2612.2,2612.1,15.89933735]
["bitfinex","ETHUSD",1752011199470,1e-08,2612.2,2612.1,39.38973948]
["bitfinex","ETHUSD",1752011199629,1e-08,2612.2,2612.1,39.58093948]
["bitfinex","ETHUSD",1752011200033,1e-08,2612.4,2612.3,4.37804425]
["bitfinex","ETHUSD",1752011200229,1e-08,2612.4,2612.3,21.97445916]
["bitfinex","ETHUSD",1752011200433,1e-08,2612.4,2612.3,22.14668063]
["bitfinex","ETHUSD",1752011204278,1e-08,2612.4,2612.3,32.14668063]
["bitfinex","ETHUSD",1752011204809,1e-08,2612.4,2612.3,28.74824843]
["bitfinex","ETHUSD",1752011205500,1e-08,2612.4,2612.3,32.14463179]
["bitfinex","ETHUSD",1752011205707,1e-08,2612.4,2612.3,28.74824843]
["bitfinex","ETHUSD",1752011205885,1e-08,2612.4,2612.3,32.14464001]
["bitfinex","ETHUSD",1752011206087,1e-08,2612.4,2612.3,28.74824843]
["bitfinex","ETHUSD",1752011206308,1e-08,2612.4,2612.3,32.14453531]
["bitfinex","ETHUSD",1752011206509,1e-08,2612.4,2612.3,28.74824843]
["bitfinex","ETHUSD",1752011207695,1e-08,2612.4,2612.3,32.78424843]
["bitfinex","ETHUSD",1752011208219,1e-08,2612.4,2612.3,28.74824843]
["bitfinex","ETHUSD",1752011216731,1e-08,2612.4,2612.3,28.73724843]
["bitfinex","ETHUSD",1752011219337,1e-08,2612.4,2612.3,33.2889768]
["bitfinex","ETHUSD",1752011222513,1e-08,2612.4,2612.3,31.2179768]
["bitfinex","ETHUSD",1752011222746,1.50380001,2612.4,2612.3,25.69004425]
["bitfinex","ETHUSD",1752011226217,1.50380001,2612.4,2612.3,33.9071981]
["bitfinex","ETHUSD",1752011227635,1e-08,2612.4,2612.3,33.9071981]
["bitfinex","ETHUSD",1752011230522,1e-08,2612.4,2612.3,34.4571981]
["bitfinex","ETHUSD",1752011230727,1e-08,2612.4,2612.3,39.00892647]
["bitfinex","ETHUSD",1752011231025,1e-08,2612.4,2612.3,41.3891275]
["bitfinex","ETHUSD",1752011231220,1e-08,2612.4,2612.3,42.9848275]
["bitfinex","ETHUSD",1752011231551,1e-08,2612.4,2612.3,38.43309913]
["bitfinex","ETHUSD",1752011232625,1e-08,2612.4,2612.3,38.62429913]
["bitfinex","ETHUSD",1752011244485,0.002,2612.9,2612.8,22.04446554]
["bitfinex","ETHUSD",1752011244671,0.002,2612.9,2612.8,37.30220993]
["bitfinex","ETHUSD",1752011244971,0.002,2612.9,2612.8,37.49340993]
["bitfinex","ETHUSD",1752011249844,0.002,2612.9,2612.8,34.08066554]
["bitfinex","ETHUSD",1752011252072,0.002,2612.9,2612.8,37.49304847]
["bitfinex","ETHUSD",1752011252375,0.002,2612.9,2612.8,34.08066554]
["bitfinex","ETHUSD",1752011252558,0.002,2612.9,2612.8,37.49296643]
["bitfinex","ETHUSD",1752011252758,0.002,2612.9,2612.8,34.08066554]
["bitfinex","ETHUSD",1752011255084,1.584,2612.9,2612.8,19.26827989]
["bitfinex","ETHUSD",1752011255266,1.584,2612.9,2612.8,7.43127989]
["bitfinex","ETHUSD",1752011255474,1.584,2612.9,2612.8,6.2945616]
["bitfinex","ETHUSD",1752011255858,1.584,2612.9,2612.8,4.01851169]
["bitfinex","ETHUSD",1752011256282,1.584,2612.9,2612.8,6.29447419]
["bitfinex","ETHUSD",1752011256578,1.584,2612.9,2612.8,4.01851169]
["bitfinex","ETHUSD",1752011257087,1.584,2612.9,2612.8,6.29475093]
["bitfinex","ETHUSD",1752011257383,1.584,2612.9,2612.8,4.01851169]
["bitfinex","ETHUSD",1752011258669,1.584,2612.9,2612.8,6.29539962]
["bitfinex","ETHUSD",1752011261188,1.584,2612.9,2612.8,4.01851169]
["bitfinex","ETHUSD",1752011261685,1.584,2612.9,2612.8,6.29539962]
["bitfinex","ETHUSD",1752011272691,1.584,2612.9,2612.8,4.01851169]
["bitfinex","ETHUSD",1752011272890,1.584,2612.9,2612.8,6.29539962]
["bitfinex","ETHUSD",1752011277508,1.584,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1752011277707,1.584,2612.9,2612.8,2.46808793]
["bitfinex","ETHUSD",1752011277911,1.584,2612.9,2612.8,2.27688793]
["bitfinex","ETHUSD",1752011278079,1.584,2612.9,2612.7,6.29548877]
["bitfinex","ETHUSD",1752011280106,1.584,2612.9,2612.7,4.01860084]
["bitfinex","ETHUSD",1752011281622,0.002,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752011281829,0.002,2612.9,2612.8,15.33363352]
["bitfinex","ETHUSD",1752011282111,0.002,2612.9,2612.8,13.24794559]
["bitfinex","ETHUSD",1752011282585,0.002,2612.9,2612.8,14.79684559]
["bitfinex","ETHUSD",1752011289187,0.002,2612.9,2612.8,24.79684559]
["bitfinex","ETHUSD",1752011294904,1e-08,2612.9,2612.8,27.96234459]
["bitfinex","ETHUSD",1752011295106,1e-08,2612.9,2612.8,28.51234459]
["bitfinex","ETHUSD",1752011295532,1e-08,2612.9,2612.8,25.34684559]
["bitfinex","ETHUSD",1752011296032,1e-08,2612.9,2612.8,29.89717144]
["bitfinex","ETHUSD",1752011296721,1e-08,2612.9,2612.8,25.34684559]
["bitfinex","ETHUSD",1752011297042,1e-08,2612.9,2612.8,29.89301081]
["bitfinex","ETHUSD",1752011303837,1e-08,2612.9,2612.8,33.82265281]
["bitfinex","ETHUSD",1752011304004,1e-08,2612.9,2612.8,29.89301081]
["bitfinex","ETHUSD",1752011304206,1e-08,2612.9,2612.8,33.90251281]
["bitfinex","ETHUSD",1752011305341,1e-08,2612.9,2612.8,29.89301081]
["bitfinex","ETHUSD",1752011306829,1e-08,2612.9,2612.8,25.34684559]
["bitfinex","ETHUSD",1752011308360,1e-08,2612.9,2612.8,29.89301081]
["bitfinex","ETHUSD",1752011311050,1e-08,2612.9,2612.8,29.89401081]
["bitfinex","ETHUSD",1752011312350,1e-08,2612.9,2612.8,29.34401081]
["bitfinex","ETHUSD",1752011314326,1e-08,2612.9,2612.8,27.79511081]
["bitfinex","ETHUSD",1752011318259,1e-08,2612.9,2612.8,23.24894559]
["bitfinex","ETHUSD",1752011318460,1e-08,2612.9,2612.8,27.80341944]
["bitfinex","ETHUSD",1752011319159,1e-08,2612.9,2612.8,23.24894559]
["bitfinex","ETHUSD",1752011324170,1e-08,2612.9,2612.8,24.77454559]
["bitfinex","ETHUSD",1752011325034,0.002,2613.0,2612.9,13.82716521]
["bitfinex","ETHUSD",1752011325258,0.002,2613.0,2612.9,34.02750578]
["bitfinex","ETHUSD",1752011325454,0.002,2613.0,2612.9,25.62016521]
["bitfinex","ETHUSD",1752011326767,1.5517,2613.0,2612.9,25.62016521]
["bitfinex","ETHUSD",1752011333878,1.5517,2613.0,2612.9,3.41917184]
["bitfinex","ETHUSD",1752011334092,1.5517,2613.0,2612.8,2.28042904]
["bitfinex","ETHUSD",1752011334093,5.35016521,2612.9,2612.8,2.28042904]
["bitfinex","ETHUSD",1752011334293,1.7142,2612.9,2612.8,2.28042904]
["bitfinex","ETHUSD",1752011334595,2.69905973,2612.9,2612.8,2.28042904]
["bitfinex","ETHUSD",1752011337153,2.69905973,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011342997,2.46002017,2612.9,2612.8,3.82831169]
["bitfinex","ETHUSD",1752011345770,0.04983773,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752011345976,0.002,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752011357507,0.002,2613.0,2612.8,0.1922]
["bitfinex","ETHUSD",1752011357825,0.002,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752011362939,1.5321,2612.9,2612.8,2.28042904]
["bitfinex","ETHUSD",1752011363126,11.29410477,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011363306,12.75857856,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011364134,13.30857856,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011365926,12.75757856,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011372963,12.94877856,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011374469,12.95077856,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011378335,12.94777856,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011391053,7.06477856,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011391253,12.99361812,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011391583,12.94577856,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011397779,12.94377378,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011397984,11.43146043,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011411469,9.90136521,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011418663,4.02036521,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011418893,9.94120477,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011419194,9.89336521,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011440904,11.36560471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011449346,12.97090471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011452344,11.36560471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011465867,12.93210471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011466166,11.36560471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011471839,12.90900471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011472162,22.90900471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011475372,23.90900471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011481183,23.89300471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011482466,22.34960471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011483289,23.91400471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011484798,24.46400471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011486687,22.89960471,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011490195,11.1932,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752011490403,17.0472,2612.9,2612.8,8.16155089]
["bitfinex","ETHUSD",1752011491097,7.0472,2612.9,2612.8,8.16155089]
["bitfinex","ETHUSD",1752011491815,1.1932,2612.9,2612.8,8.16155089]
["bitfinex","ETHUSD",1752011492094,0.002,2612.9,2612.8,12.18006258]
["bitfinex","ETHUSD",1752011492261,5.856,2612.9,2612.8,13.78081227]
["bitfinex","ETHUSD",1752011493459,0.002,2612.9,2612.8,13.78081227]
["bitfinex","ETHUSD",1752011494210,0.002,2612.9,2612.8,20.35016316]
["bitfinex","ETHUSD",1752011494859,0.002,2612.9,2612.8,22.6295922]
["bitfinex","ETHUSD",1752011495063,1e-08,2612.9,2612.8,30.35016316]
["bitfinex","ETHUSD",1752011495474,1e-08,2612.9,2612.8,30.90016316]
["bitfinex","ETHUSD",1752011495879,1e-08,2612.9,2612.8,34.319335]
["bitfinex","ETHUSD",1752011496797,1e-08,2612.9,2612.8,25.96599553]
["bitfinex","ETHUSD",1752011497308,1e-08,2612.9,2612.8,29.38368088]
["bitfinex","ETHUSD",1752011498299,1e-08,2612.9,2612.8,29.38178944]
["bitfinex","ETHUSD",1752011500274,1e-08,2612.9,2612.8,25.96599553]
["bitfinex","ETHUSD",1752011500898,1e-08,2612.9,2612.8,37.66899553]
["bitfinex","ETHUSD",1752011504206,1e-08,2612.9,2612.8,39.94265196]
["bitfinex","ETHUSD",1752011508919,1e-08,2612.9,2612.8,37.66899553]
["bitfinex","ETHUSD",1752011509121,1e-08,2612.9,2612.8,37.11899553]
["bitfinex","ETHUSD",1752011514427,1e-08,2612.9,2612.8,39.39370686]
["bitfinex","ETHUSD",1752011515187,1e-08,2612.9,2612.8,37.11899553]
["bitfinex","ETHUSD",1752011515499,1e-08,2612.9,2612.8,39.39437883]
["bitfinex","ETHUSD",1752011516296,1e-08,2612.9,2612.8,37.11899553]
["bitfinex","ETHUSD",1752011517018,1e-08,2612.9,2612.8,39.39496349]
["bitfinex","ETHUSD",1752011517218,1e-08,2612.9,2612.8,37.11899553]
["bitfinex","ETHUSD",1752011519220,1e-08,2612.9,2612.8,40.53478944]
["bitfinex","ETHUSD",1752011521224,1e-08,2612.9,2612.8,37.11899553]
["bitfinex","ETHUSD",1752011522928,1e-08,2612.9,2612.8,42.04282712]
["bitfinex","ETHUSD",1752011524296,1e-08,2612.9,2612.8,47.15127521]
["bitfinex","ETHUSD",1752011526799,1e-08,2612.9,2612.8,37.66745625]
["bitfinex","ETHUSD",1752011530127,1e-08,2613.0,2612.9,15.95226521]
["bitfinex","ETHUSD",1752011530326,1e-08,2613.0,2612.9,24.3713933]
["bitfinex","ETHUSD",1752011530707,1e-08,2613.0,2612.9,19.80115769]
["bitfinex","ETHUSD",1752011531321,0.002,2613.5,2613.4,23.65792786]
["bitfinex","ETHUSD",1752011531536,0.002,2613.5,2613.4,38.09337561]
["bitfinex","ETHUSD",1752011531908,0.002,2613.5,2613.4,38.28457561]
["bitfinex","ETHUSD",1752011533434,0.002,2613.5,2613.4,41.70878711]
["bitfinex","ETHUSD",1752011537613,0.002,2613.5,2613.4,38.28457561]
["bitfinex","ETHUSD",1752011539447,1e-08,2613.5,2613.4,38.83457561]
["bitfinex","ETHUSD",1752011543612,0.002,2614.0,2613.4,38.83457561]
["bitfinex","ETHUSD",1752011543818,0.002,2614.0,2613.8,14.30653715]
["bitfinex","ETHUSD",1752011544018,0.002,2614.0,2613.8,26.17873715]
["bitfinex","ETHUSD",1752011545125,0.002,2614.0,2613.8,23.90104229]
["bitfinex","ETHUSD",1752011545828,0.002,2614.0,2613.8,26.17824205]
["bitfinex","ETHUSD",1752011549425,0.002,2614.0,2613.8,36.17824205]
["bitfinex","ETHUSD",1752011549754,0.002,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1752011549949,0.002,2614.0,2613.9,6.12155028]
["bitfinex","ETHUSD",1752011553743,0.002,2614.0,2613.9,16.12155028]
["bitfinex","ETHUSD",1752011553941,0.002,2614.0,2613.9,16.10263033]
["bitfinex","ETHUSD",1752011556440,0.002,2614.1,2614.0,13.8255547]
["bitfinex","ETHUSD",1752011556638,0.002,2614.1,2614.0,31.627713]
["bitfinex","ETHUSD",1752011556838,0.002,2614.1,2614.0,38.37689209]
["bitfinex","ETHUSD",1752011557358,0.002,2614.1,2614.0,36.09862627]
["bitfinex","ETHUSD",1752011557856,0.0701032,2614.2,2614.1,13.82540836]
["bitfinex","ETHUSD",1752011558071,0.0701032,2614.2,2614.1,16.10352194]
["bitfinex","ETHUSD",1752011558362,1e-08,2614.2,2614.1,25.2741352]
["bitfinex","ETHUSD",1752011558959,1e-08,2614.2,2614.1,27.20147243]
["bitfinex","ETHUSD",1752011560363,1e-08,2615.0,2614.9,5.40283802]
["bitfinex","ETHUSD",1752011560564,1e-08,2615.0,2614.9,36.21394133]
["bitfinex","ETHUSD",1752011560748,1e-08,2615.0,2614.9,36.19505796]
["bitfinex","ETHUSD",1752011561156,1e-08,2615.0,2614.9,34.61645796]
["bitfinex","ETHUSD",1752011563239,1e-08,2615.0,2614.9,36.12095796]
["bitfinex","ETHUSD",1752011566374,1e-08,2615.0,2614.9,34.61645796]
["bitfinex","ETHUSD",1752011566865,1e-08,2615.0,2614.9,36.89417046]
["bitfinex","ETHUSD",1752011567071,1e-08,2615.0,2614.9,34.61645796]
["bitfinex","ETHUSD",1752011567476,1e-08,2615.0,2614.9,36.88917209]
["bitfinex","ETHUSD",1752011568047,1e-08,2615.0,2614.9,34.61645796]
["bitfinex","ETHUSD",1752011568460,1e-08,2615.0,2614.9,36.88836776]
["bitfinex","ETHUSD",1752011570275,1e-08,2615.0,2614.9,37.07956776]
["bitfinex","ETHUSD",1752011570658,1e-08,2615.0,2614.9,35.28145731]
["bitfinex","ETHUSD",1752011570958,1e-08,2615.0,2614.9,39.75242671]
["bitfinex","ETHUSD",1752011571161,1e-08,2615.0,2614.9,36.33585796]
["bitfinex","ETHUSD",1752011573984,1e-08,2615.0,2614.9,39.75242671]
["bitfinex","ETHUSD",1752011574389,1e-08,2615.0,2614.9,36.33585796]
["bitfinex","ETHUSD",1752011579366,1e-08,2615.0,2614.9,38.60533986]
["bitfinex","ETHUSD",1752011580463,1.60360001,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1752011580661,1.60360001,2615.5,2615.4,23.68500726]
["bitfinex","ETHUSD",1752011580888,1.60360001,2615.5,2615.4,23.87540726]
["bitfinex","ETHUSD",1752011589691,1.60360001,2615.5,2615.4,25.57772963]
["bitfinex","ETHUSD",1752011589975,1.60360001,2615.5,2615.4,25.57872963]
["bitfinex","ETHUSD",1752011590376,1.60560001,2615.5,2615.4,25.57872963]
["bitfinex","ETHUSD",1752011592199,0.002,2615.5,2615.4,26.90375266]
["bitfinex","ETHUSD",1752011592386,0.002,2615.5,2615.4,25.20143029]
["bitfinex","ETHUSD",1752011594483,0.002,2615.5,2615.4,27.47091219]
["bitfinex","ETHUSD",1752011596112,0.002,2615.5,2615.4,26.14588916]
["bitfinex","ETHUSD",1752011599913,0.002,2615.5,2615.4,17.94938882]
["bitfinex","ETHUSD",1752011606514,1.5881,2615.5,2615.4,17.94938882]
["bitfinex","ETHUSD",1752011610724,0.002,2615.5,2615.4,17.94938882]
["bitfinex","ETHUSD",1752011616125,0.002,2615.5,2615.4,14.1258819]
["bitfinex","ETHUSD",1752011616299,0.002,2615.5,2615.4,17.94938882]
["bitfinex","ETHUSD",1752011622838,1.5284,2615.5,2615.4,2.4608819]
["bitfinex","ETHUSD",1752011623052,16.44027688,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752011623330,26.25816254,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752011623902,1.6469,2614.9,2614.8,2.2694819]
["bitfinex","ETHUSD",1752011624106,7.52370297,2614.9,2614.8,2.2694819]
["bitfinex","ETHUSD",1752011625248,11.34794099,2614.9,2614.8,2.2694819]
["bitfinex","ETHUSD",1752011625551,1.6469,2614.8,2614.6,2.2694819]
["bitfinex","ETHUSD",1752011625833,1.69470663,2614.7,2614.6,2.2694819]
["bitfinex","ETHUSD",1752011627512,1.6469,2614.7,2614.6,6.09415871]
["bitfinex","ETHUSD",1752011629543,1.6469,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752011629729,1.5262,2614.6,2614.3,3.82605225]
["bitfinex","ETHUSD",1752011629924,5.87781028,2614.5,2614.3,3.82605225]
["bitfinex","ETHUSD",1752011632909,6.06901028,2614.5,2614.3,3.82605225]
["bitfinex","ETHUSD",1752011634451,6.06901028,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752011634909,6.06901028,2614.5,2614.3,3.82603392]
["bitfinex","ETHUSD",1752011636143,6.90376836,2614.5,2614.3,3.82603392]
["bitfinex","ETHUSD",1752011637736,6.06901028,2614.5,2614.3,3.82603392]
["bitfinex","ETHUSD",1752011638643,5.83,2614.6,2614.5,3.82480563]
["bitfinex","ETHUSD",1752011639552,0.0478048,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752011639960,5.83,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752011641432,0.1912,2614.9,2614.7,3.82453053]
["bitfinex","ETHUSD",1752011641634,5.8778048,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752011642820,5.8778048,2614.8,2614.6,3.82461273]
["bitfinex","ETHUSD",1752011644825,5.8778048,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752011647162,0.0478048,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752011650170,2.29590528,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752011650340,2.29590528,2614.8,2614.5,3.82472249]
["bitfinex","ETHUSD",1752011651066,2.29590528,2614.8,2614.4,3.82489493]
["bitfinex","ETHUSD",1752011651270,2.48710528,2614.8,2614.4,3.82489493]
["bitfinex","ETHUSD",1752011652686,1.21403703,2614.7,2614.4,3.82489493]
["bitfinex","ETHUSD",1752011652838,5.87680846,2614.6,2614.4,3.82489493]
["bitfinex","ETHUSD",1752011654784,5.87680846,2614.6,2614.3,4.0172387]
["bitfinex","ETHUSD",1752011656687,5.46557338,2614.5,2614.3,0.1922]
["bitfinex","ETHUSD",1752011656853,7.01105029,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1752011657253,10.83601969,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1752011657504,10.78820758,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1752011657693,12.42890758,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1752011657985,12.97890758,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1752011658356,30.90890758,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1752011660150,3.8259938,2613.7,2613.6,2.28288061]
["bitfinex","ETHUSD",1752011660352,3.8259938,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011660353,11.1582938,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011661084,11.7082938,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011661288,29.6382938,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011663269,25.2623,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011663476,25.86910048,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011663682,15.86910048,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011663892,13.759,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011665287,13.76,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011665489,15.3551,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011666074,19.1810938,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011667094,13.76,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011667298,15.51859281,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011667792,17.11369281,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011668102,20.93968661,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011669999,0.1912,2614.1,2613.7,1.5322]
["bitfinex","ETHUSD",1752011670298,5.834,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1752011671319,5.833,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1752011672587,5.833,2614.2,2614.0,3.8255547]
["bitfinex","ETHUSD",1752011672788,0.0478176,2614.1,2613.9,3.8256141]
["bitfinex","ETHUSD",1752011673094,5.833,2614.0,2613.9,3.8256141]
["bitfinex","ETHUSD",1752011675878,5.83,2614.1,2614.0,3.82547121]
["bitfinex","ETHUSD",1752011678300,0.04781211,2614.4,2614.2,3.82526203]
["bitfinex","ETHUSD",1752011678618,5.83,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1752011678778,9.188,2614.5,2614.3,3.8251157]
["bitfinex","ETHUSD",1752011678977,5.83,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1752011679214,5.87781211,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1752011679824,5.83,2614.4,2614.2,5.35516203]
["bitfinex","ETHUSD",1752011680114,1.5018,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1752011681506,1.5018,2614.3,2614.1,4.01653868]
["bitfinex","ETHUSD",1752011681712,5.87681577,2614.2,2614.1,4.01653868]
["bitfinex","ETHUSD",1752011682026,5.87681577,2614.2,2614.0,5.35537876]
["bitfinex","ETHUSD",1752011682180,5.87681577,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1752011683112,5.87681577,2614.2,2614.0,5.54658914]
["bitfinex","ETHUSD",1752011684698,5.87681577,2614.2,2614.0,4.01668914]
["bitfinex","ETHUSD",1752011685221,7.0162975,2614.2,2614.0,4.01668914]
["bitfinex","ETHUSD",1752011686194,8.6118975,2614.2,2613.6,0.001]
["bitfinex","ETHUSD",1752011686423,0.1912,2613.9,2613.6,0.001]
["bitfinex","ETHUSD",1752011686620,5.87682309,2613.8,2613.6,0.001]
["bitfinex","ETHUSD",1752011690433,1.5506,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011690613,2.88623283,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011690816,6.76005155,2613.7,2613.6,0.001]
["bitfinex","ETHUSD",1752011700645,6.76005155,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011702643,6.40098987,2613.7,2613.6,0.21397393]
["bitfinex","ETHUSD",1752011702827,6.11374053,2613.7,2613.6,0.21397393]
["bitfinex","ETHUSD",1752011709144,6.11374053,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011709339,7.11374053,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011714561,12.94374053,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011714764,12.89591561,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011726292,10.8471938,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011736001,5.0171938,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011736209,10.89401872,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011736407,10.8461938,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011738414,12.22470464,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011742734,13.82976676,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011758620,13.82976676,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011762652,13.83176676,2613.7,2613.6,0.0002]
["bitfinex","ETHUSD",1752011763456,5.36910468,2612.6,2612.4,0.0711032]
["bitfinex","ETHUSD",1752011763623,41.97689084,2612.6,2612.4,0.0711032]
["bitfinex","ETHUSD",1752011763829,41.97689084,2612.6,2611.7,0.001]
["bitfinex","ETHUSD",1752011763830,3.82877708,2611.8,2611.7,0.001]
["bitfinex","ETHUSD",1752011764028,10.20477708,2611.8,2611.7,0.001]
["bitfinex","ETHUSD",1752011764324,10.20477708,2611.8,2611.6,0.0711032]
["bitfinex","ETHUSD",1752011764325,14.37892368,2611.7,2611.6,0.0711032]
["bitfinex","ETHUSD",1752011764655,18.07833802,2611.7,2611.6,0.0711032]
["bitfinex","ETHUSD",1752011765665,19.52562911,2611.7,2611.6,0.0711032]
["bitfinex","ETHUSD",1752011766148,3.82936355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011766352,10.20836355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011766554,10.60180423,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011770524,10.88461693,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011770724,12.32916568,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011770936,10.88461693,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011773963,12.45161693,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011774747,13.45161693,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011778947,14.89008164,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011780966,22.82008164,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011781366,32.82008164,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011782933,42.01908164,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011784374,46.01908164,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011786370,46.37463911,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011787361,36.54563911,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011787566,42.37663911,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011790360,46.37663911,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011791271,46.37754077,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011791641,47.7483387,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011793384,41.9173387,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011793555,47.7483387,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011794078,47.75039538,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011795152,48.61074613,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011795855,46.31898058,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011798081,48.61779604,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011801585,41.21979604,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011801792,44.75198058,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011802995,47.05079604,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011803194,44.75198058,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011803402,47.05079604,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011803605,44.75198058,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011806503,40.75198058,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011807577,42.40598058,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011807795,44.70479604,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011808001,42.40598058,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011808201,44.70479604,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011809425,48.70479604,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011811719,48.70616342,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011812022,49.66529479,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011812189,49.66611004,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011812391,47.36729458,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011816339,46.40816321,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011817315,46.40887226,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011819116,48.70768772,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011819312,49.66681909,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011820137,49.66679998,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011821131,49.66579998,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011821850,47.05266861,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011822054,47.05265371,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011824143,41.22265371,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011824457,44.75383825,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011825060,40.75383825,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011826526,34.92383825,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011826726,40.35939757,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011826960,34.53039757,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011827256,39.52658487,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011827656,19.86822132,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011828158,25.88842132,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011828535,24.50849705,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011828959,18.67949705,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011829356,24.50849705,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011829559,16.57849705,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011829760,10.199,2611.4,2611.3,6.34092069]
["bitfinex","ETHUSD",1752011829962,16.028,2611.4,2611.3,6.34092069]
["bitfinex","ETHUSD",1752011830527,16.028,2611.4,2611.3,2.51141049]
["bitfinex","ETHUSD",1752011831642,16.028,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011833372,15.028,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011834168,18.85736355,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011834463,15.028,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011842380,18.85736355,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011848573,9.65836355,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011849991,5.826,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011850167,5.87386704,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011850366,9.70323059,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011850579,9.65536355,2611.4,2611.3,1.5867]
["bitfinex","ETHUSD",1752011852596,9.65536355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011858191,10.01452007,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011858923,9.65536355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011859236,10.01451852,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011859394,10.01455437,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011862321,9.65536355,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011862530,10.01457306,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011862829,10.01457149,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011865329,10.0145951,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011866431,5.02050402,2611.5,2611.3,0.001]
["bitfinex","ETHUSD",1752011866627,5.87286704,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011866832,12.35655029,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011867002,12.6679138,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011867948,14.04731243,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011868310,15.5564438,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011868640,26.05252625,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752011869043,26.05252625,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011869239,29.05252625,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011869431,26.05252625,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011869742,27.77574691,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011871118,27.77536555,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011871667,26.05214489,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011871835,27.77536555,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011872441,26.05214489,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011872643,27.77536555,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011872857,35.70536555,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011873518,33.98214489,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011873942,33.6232957,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011874146,33.9818638,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011876647,26.0518638,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011879747,20.2268638,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011879942,1.92916673,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011880169,0.5497681,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752011880382,0.3585681,2611.4,2611.3,12.05281574]
["bitfinex","ETHUSD",1752011880558,0.002,2611.6,2611.4,3.82922333]
["bitfinex","ETHUSD",1752011880760,0.002,2611.6,2611.5,7.24313014]
["bitfinex","ETHUSD",1752011880956,0.002,2611.6,2611.5,7.24312867]
["bitfinex","ETHUSD",1752011881160,6.18524322,2611.6,2611.5,7.24312867]
["bitfinex","ETHUSD",1752011881383,6.18524322,2611.6,2611.5,7.22412083]
["bitfinex","ETHUSD",1752011881594,0.002,2611.6,2611.5,7.22412083]
["bitfinex","ETHUSD",1752011881775,5.827,2611.6,2611.5,7.22412083]
["bitfinex","ETHUSD",1752011886414,5.826,2611.6,2611.5,7.22412083]
["bitfinex","ETHUSD",1752011888112,0.002,2611.6,2611.5,7.22412083]
["bitfinex","ETHUSD",1752011888314,5.826,2611.6,2611.5,7.22412083]
["bitfinex","ETHUSD",1752011891410,0.002,2611.6,2611.5,7.22412083]
["bitfinex","ETHUSD",1752011891725,5.825,2611.6,2611.5,7.22412083]
["bitfinex","ETHUSD",1752011893961,0.002,2611.6,2611.5,7.22412083]
["bitfinex","ETHUSD",1752011894161,5.825,2611.6,2611.5,7.24312867]
["bitfinex","ETHUSD",1752011894451,5.825,2611.6,2611.5,7.22412083]
["bitfinex","ETHUSD",1752011898362,0.002,2611.6,2611.5,7.22412083]
["bitfinex","ETHUSD",1752011898566,5.824,2611.6,2611.5,7.22412083]
["bitfinex","ETHUSD",1752011907278,5.824,2611.6,2611.5,0.1912]
["bitfinex","ETHUSD",1752011907660,5.824,2611.6,2611.3,1e-08]
["bitfinex","ETHUSD",1752011907980,5.824,2611.6,2611.3,3.82949929]
["bitfinex","ETHUSD",1752011908394,5.824,2611.6,2611.3,1e-08]
["bitfinex","ETHUSD",1752011909006,5.824,2611.6,2611.3,3.82943599]
["bitfinex","ETHUSD",1752011911703,5.824,2611.6,2611.4,3.82933159]
["bitfinex","ETHUSD",1752011914299,5.824,2611.6,2611.4,3.82936355]
["bitfinex","ETHUSD",1752011914815,5.824,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1752011915114,5.822,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1752011921320,0.002,2611.6,2611.5,6.24339969]
["bitfinex","ETHUSD",1752011921490,0.002,2611.6,2611.5,12.06339969]
["bitfinex","ETHUSD",1752011921674,0.002,2611.6,2611.5,22.04439185]
["bitfinex","ETHUSD",1752011921881,9.3892,2612.5,2611.5,22.04439185]
["bitfinex","ETHUSD",1752011921882,9.3892,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752011922076,10.76777992,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752011922613,16.58777992,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752011922981,10.76777992,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752011923184,1.5941,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752011923185,0.002,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752011923585,5.821,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752011923816,7.19889568,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752011924716,7.19835655,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752011925420,5.821,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752011926120,0.002,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752011926314,5.821,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752011928541,0.002,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752011928720,5.82,2612.7,2612.6,4.84296926]
["bitfinex","ETHUSD",1752011929714,0.002,2612.7,2612.6,4.8619368]
["bitfinex","ETHUSD",1752011929909,0.002,2612.7,2612.6,5.0531368]
["bitfinex","ETHUSD",1752011930214,0.002,2612.7,2612.6,16.7083368]
["bitfinex","ETHUSD",1752011930420,0.002,2612.7,2612.6,16.68936926]
["bitfinex","ETHUSD",1752011930622,1e-08,2612.7,2612.6,17.23936926]
["bitfinex","ETHUSD",1752011933121,1e-08,2612.7,2612.6,16.68936926]
["bitfinex","ETHUSD",1752011933324,1e-08,2612.7,2612.6,22.50636926]
["bitfinex","ETHUSD",1752011934217,1e-08,2612.7,2612.6,16.68936926]
["bitfinex","ETHUSD",1752011934432,1e-08,2612.7,2612.6,22.50636926]
["bitfinex","ETHUSD",1752011935940,1e-08,2612.7,2612.6,16.68936926]
["bitfinex","ETHUSD",1752011936150,1e-08,2612.7,2612.6,22.50536926]
["bitfinex","ETHUSD",1752011940653,1e-08,2612.7,2612.6,24.91267479]
["bitfinex","ETHUSD",1752011940859,1e-08,2612.7,2612.6,30.72767479]
["bitfinex","ETHUSD",1752011941972,1e-08,2612.7,2612.6,16.68936926]
["bitfinex","ETHUSD",1752011942253,1e-08,2612.7,2612.6,1.20656458]
["bitfinex","ETHUSD",1752011942474,1e-08,2612.7,2612.1,3.82833735]
["bitfinex","ETHUSD",1752011942671,1e-08,2612.7,2612.3,0.1912]
["bitfinex","ETHUSD",1752011942672,0.23904323,2612.7,2612.3,0.1912]
["bitfinex","ETHUSD",1752011942828,3.82762633,2612.6,2612.3,0.1912]
["bitfinex","ETHUSD",1752011943158,4.06657758,2612.7,2612.3,0.1912]
["bitfinex","ETHUSD",1752011943337,3.82761999,2612.6,2612.3,0.1912]
["bitfinex","ETHUSD",1752011943742,4.06654913,2612.7,2612.3,0.1912]
["bitfinex","ETHUSD",1752011945952,0.19120001,2612.7,2612.4,3.82789289]
["bitfinex","ETHUSD",1752011946157,0.19120001,2612.7,2612.3,4.01918527]
["bitfinex","ETHUSD",1752011946834,0.19120001,2612.7,2612.4,3.82788295]
["bitfinex","ETHUSD",1752011947224,0.19120001,2612.7,2612.5,0.35575494]
["bitfinex","ETHUSD",1752011947452,6.00620001,2612.7,2612.6,0.35575494]
["bitfinex","ETHUSD",1752011947646,11.02510687,2612.7,2612.6,0.35575494]
["bitfinex","ETHUSD",1752011947844,10.97726365,2612.7,2612.6,0.35575494]
["bitfinex","ETHUSD",1752011948158,12.60906365,2612.7,2612.6,0.35575494]
["bitfinex","ETHUSD",1752011948660,12.96592147,2612.7,2612.6,0.10672196]
["bitfinex","ETHUSD",1752011948963,12.96592147,2612.7,2612.0,13.75279438]
["bitfinex","ETHUSD",1752011949261,12.96592147,2612.7,2611.8,0.78337405]
["bitfinex","ETHUSD",1752011949447,12.96592147,2612.7,2611.5,0.64490347]
["bitfinex","ETHUSD",1752011949646,12.96592147,2612.7,2611.3,8.22330554]
["bitfinex","ETHUSD",1752011949647,5.46013735,2612.1,2612.0,0.1912]
["bitfinex","ETHUSD",1752011949852,11.79199777,2612.1,2612.0,0.1912]
["bitfinex","ETHUSD",1752011950040,3.82883465,2611.8,2611.4,4.02055959]
["bitfinex","ETHUSD",1752011950239,5.815,2611.7,2611.4,4.02055959]
["bitfinex","ETHUSD",1752011950441,5.815,2611.7,2611.4,0.1912]
["bitfinex","ETHUSD",1752011951266,5.815,2611.7,2611.4,10.1912]
["bitfinex","ETHUSD",1752011951435,5.815,2611.7,2611.4,15.80568489]
["bitfinex","ETHUSD",1752011951633,5.815,2611.7,2611.4,5.80568489]
["bitfinex","ETHUSD",1752011951850,0.1912,2611.9,2611.4,1.99533819]
["bitfinex","ETHUSD",1752011952053,1.6318,2612.0,2611.6,4.0202703]
["bitfinex","ETHUSD",1752011952054,5.815,2611.7,2611.6,4.0202703]
["bitfinex","ETHUSD",1752011952264,5.35516962,2611.7,2611.6,14.0202703]
["bitfinex","ETHUSD",1752011952433,5.35516962,2611.7,2611.6,15.60271115]
["bitfinex","ETHUSD",1752011953061,5.815,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1752011953473,5.815,2611.9,2611.8,4.01997708]
["bitfinex","ETHUSD",1752011953661,1.6318,2612.0,2611.8,0.1912]
["bitfinex","ETHUSD",1752011953860,5.816,2612.1,2611.9,3.82863049]
["bitfinex","ETHUSD",1752011954400,5.816,2612.1,2611.9,3.82855406]
["bitfinex","ETHUSD",1752011954587,1.8521,2612.2,2611.9,3.82855406]
["bitfinex","ETHUSD",1752011954792,5.816,2612.1,2611.9,3.82855406]
["bitfinex","ETHUSD",1752011955300,5.816,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1752011956699,1.8521,2612.2,2612.0,3.82848392]
["bitfinex","ETHUSD",1752011956884,5.816,2612.1,2612.0,4.37839229]
["bitfinex","ETHUSD",1752011957400,5.816,2612.1,2612.0,0.55]
["bitfinex","ETHUSD",1752011958401,5.816,2612.1,2611.9,0.1922]
["bitfinex","ETHUSD",1752011958698,1.5909,2612.2,2611.9,0.7422]
["bitfinex","ETHUSD",1752011958910,5.816,2612.1,2611.9,0.7422]
["bitfinex","ETHUSD",1752011959599,5.816,2612.0,2611.9,4.57074224]
["bitfinex","ETHUSD",1752011966383,5.816,2612.0,2611.9,4.02074224]
["bitfinex","ETHUSD",1752011970109,1.7418,2612.4,2611.9,10.1922]
["bitfinex","ETHUSD",1752011970299,5.816,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1752011970804,5.816,2612.3,2612.2,4.18517542]
["bitfinex","ETHUSD",1752011970805,4.57073796,2612.3,2612.2,4.18517542]
["bitfinex","ETHUSD",1752011970977,1.9556877,2612.3,2612.2,4.18517542]
["bitfinex","ETHUSD",1752011971179,0.21232882,2612.3,2612.2,4.18517542]
["bitfinex","ETHUSD",1752011971508,0.1912,2612.5,2612.2,4.18517542]
["bitfinex","ETHUSD",1752011971710,5.816,2612.4,2612.3,0.35698463]
["bitfinex","ETHUSD",1752011971909,1.5506,2612.6,2612.4,3.82789771]
["bitfinex","ETHUSD",1752011972074,5.816,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752011972278,5.816,2612.5,2612.4,4.18538166]
["bitfinex","ETHUSD",1752011972478,1e-08,2612.7,2612.5,3.82775119]
["bitfinex","ETHUSD",1752011972678,1e-08,2612.7,2612.6,0.35748395]
["bitfinex","ETHUSD",1752011972901,5.81600001,2612.7,2612.6,0.35748395]
["bitfinex","ETHUSD",1752011974382,6.96341276,2612.7,2612.6,0.35748395]
["bitfinex","ETHUSD",1752011975808,6.96341276,2612.7,2612.4,3.82781432]
["bitfinex","ETHUSD",1752011977219,5.81600001,2612.7,2612.4,3.82781432]
["bitfinex","ETHUSD",1752011978009,5.81600001,2612.7,2612.5,0.35770503]
["bitfinex","ETHUSD",1752011978010,3.82760468,2612.6,2612.5,0.35770503]
["bitfinex","ETHUSD",1752011978218,5.35930468,2612.6,2612.5,0.35770503]
["bitfinex","ETHUSD",1752011978786,5.40714973,2612.6,2612.5,0.35770503]
["bitfinex","ETHUSD",1752011979922,3.82790982,2612.4,2612.1,0.1912]
["bitfinex","ETHUSD",1752011980111,5.815,2612.3,2612.1,0.1912]
["bitfinex","ETHUSD",1752011980816,5.815,2612.3,2612.2,0.35791228]
["bitfinex","ETHUSD",1752011981831,5.815,2612.3,2612.1,0.1912]
["bitfinex","ETHUSD",1752011983425,5.815,2612.3,2612.1,4.01952179]
["bitfinex","ETHUSD",1752011983891,5.815,2612.3,2612.2,0.3579642]
["bitfinex","ETHUSD",1752011985791,5.815,2612.3,2612.2,0.35796908]
["bitfinex","ETHUSD",1752011986821,5.56595012,2612.3,2612.2,0.35796908]
["bitfinex","ETHUSD",1752011987122,0.1912,2612.5,2612.2,0.35796908]
["bitfinex","ETHUSD",1752011987314,5.815,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1752011987510,5.44144551,2612.3,2612.2,4.97090017]
["bitfinex","ETHUSD",1752011988614,0.1912,2612.5,2612.3,3.82799987]
["bitfinex","ETHUSD",1752011988832,0.1912,2612.5,2612.4,0.35793966]
["bitfinex","ETHUSD",1752011989125,6.0062,2612.5,2612.4,0.35793966]
["bitfinex","ETHUSD",1752011990796,5.50811989,2612.5,2612.4,0.35793966]
["bitfinex","ETHUSD",1752011991938,9.33587108,2612.5,2612.4,0.35793966]
["bitfinex","ETHUSD",1752011992231,5.50811989,2612.5,2612.4,0.35793966]
["bitfinex","ETHUSD",1752011994806,10.67132433,2612.5,2612.4,0.35793966]
["bitfinex","ETHUSD",1752011996402,9.33587108,2612.5,2612.4,0.35793966]
["bitfinex","ETHUSD",1752011996835,8.83777011,2612.5,2612.4,0.35793966]
["bitfinex","ETHUSD",1752011997534,8.46419434,2612.5,2612.4,0.35793966]
["bitfinex","ETHUSD",1752011997737,8.46419434,2612.5,2612.4,0.35823691]
["bitfinex","ETHUSD",1752011999241,4.63644315,2612.5,2612.4,0.35823691]
["bitfinex","ETHUSD",1752012000127,8.46419434,2612.5,2612.4,0.35823691]
["bitfinex","ETHUSD",1752012000446,8.46619434,2612.5,2612.4,0.35823691]
["bitfinex","ETHUSD",1752012000653,4.63844315,2612.5,2612.4,0.35823691]
["bitfinex","ETHUSD",1752012000831,0.002,2612.5,2612.4,0.35823691]
["bitfinex","ETHUSD",1752012001034,0.002,2612.5,2612.4,4.59568227]
["bitfinex","ETHUSD",1752012001227,1e-08,2612.7,2612.4,4.59568227]
["bitfinex","ETHUSD",1752012001228,1e-08,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752012001529,1e-08,2612.7,2612.6,5.90384159]
["bitfinex","ETHUSD",1752012001731,1e-08,2612.7,2612.6,5.92280913]
["bitfinex","ETHUSD",1752012002050,0.1912,2613.1,2612.9,3.82707284]
["bitfinex","ETHUSD",1752012002217,0.1912,2613.1,2613.0,0.35823691]
["bitfinex","ETHUSD",1752012002418,6.0062,2613.1,2613.0,0.35823691]
["bitfinex","ETHUSD",1752012002834,5.50821702,2613.1,2613.0,0.35823691]
["bitfinex","ETHUSD",1752012003463,5.815,2613.1,2613.0,0.35823691]
["bitfinex","ETHUSD",1752012005977,5.816,2613.7,2613.6,0.35823691]
["bitfinex","ETHUSD",1752012006177,0.002,2613.7,2613.6,0.35823691]
["bitfinex","ETHUSD",1752012006358,5.4126938,2613.7,2613.6,0.35823691]
["bitfinex","ETHUSD",1752012006792,11.2266938,2613.7,2613.6,0.35823691]
["bitfinex","ETHUSD",1752012007449,7.4007,2613.7,2613.6,0.35823691]
["bitfinex","ETHUSD",1752012007764,7.44852492,2613.7,2613.6,0.35823691]
["bitfinex","ETHUSD",1752012007970,11.27451872,2613.7,2613.6,0.35823691]
["bitfinex","ETHUSD",1752012008172,12.75584164,2613.7,2613.6,0.35823691]
["bitfinex","ETHUSD",1752012008662,13.75584164,2613.7,2613.6,0.35823691]
["bitfinex","ETHUSD",1752012009248,4.11584784,2613.7,2613.6,0.35823691]
["bitfinex","ETHUSD",1752012009451,0.002,2613.7,2613.6,4.18437709]
["bitfinex","ETHUSD",1752012010199,0.002,2613.7,2613.6,4.39450801]
["bitfinex","ETHUSD",1752012011363,0.002,2613.7,2613.6,4.39196578]
["bitfinex","ETHUSD",1752012011696,0.002,2613.7,2613.6,5.89066578]
["bitfinex","ETHUSD",1752012012497,0.002,2613.7,2613.6,5.87173486]
["bitfinex","ETHUSD",1752012012694,0.002,2613.7,2613.6,18.8140959]
["bitfinex","ETHUSD",1752012012994,0.002,2613.7,2613.6,18.79516498]
["bitfinex","ETHUSD",1752012022215,0.002,2613.7,2613.6,24.60616498]
["bitfinex","ETHUSD",1752012022513,0.002,2613.7,2613.6,24.60495096]
["bitfinex","ETHUSD",1752012023898,0.0701032,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1752012024102,0.0701032,2614.2,2614.1,5.30431494]
["bitfinex","ETHUSD",1752012025416,0.0701032,2614.2,2614.1,16.92531494]
["bitfinex","ETHUSD",1752012025587,0.0701032,2614.2,2614.1,16.90640231]
["bitfinex","ETHUSD",1752012026338,0.0701032,2614.2,2614.1,26.90640231]
["bitfinex","ETHUSD",1752012028013,0.002,2614.3,2614.2,13.82526203]
["bitfinex","ETHUSD",1752012028226,0.002,2614.3,2614.2,20.11943517]
["bitfinex","ETHUSD",1752012028605,1e-08,2614.3,2614.2,20.11943517]
["bitfinex","ETHUSD",1752012030325,1e-08,2614.3,2614.2,20.40501384]
["bitfinex","ETHUSD",1752012030822,1e-08,2614.3,2614.2,20.40559032]
["bitfinex","ETHUSD",1752012032110,0.252,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752012032310,0.252,2614.8,2614.7,4.94450571]
["bitfinex","ETHUSD",1752012032617,0.252,2614.8,2614.7,10.94470571]
["bitfinex","ETHUSD",1752012033207,0.252,2614.8,2614.7,10.58964857]
["bitfinex","ETHUSD",1752012034025,1.7825,2614.8,2614.7,0.1912]
["bitfinex","ETHUSD",1752012034195,1.7825,2614.8,2614.6,4.01586958]
["bitfinex","ETHUSD",1752012034598,1.7825,2614.8,2614.6,0.1912]
["bitfinex","ETHUSD",1752012036323,1.7825,2614.8,2614.7,0.35597318]
["bitfinex","ETHUSD",1752012036507,1.7825,2614.8,2614.7,0.35597331]
["bitfinex","ETHUSD",1752012038904,1.5325,2614.8,2614.7,0.35597331]
["bitfinex","ETHUSD",1752012041923,1.5803048,2614.8,2614.7,0.35597331]
["bitfinex","ETHUSD",1752012043006,1.5325,2614.8,2614.7,0.35597331]
["bitfinex","ETHUSD",1752012046932,5.35688427,2614.8,2614.7,0.35597331]
["bitfinex","ETHUSD",1752012047233,6.30590782,2614.8,2614.7,0.35597331]
["bitfinex","ETHUSD",1752012048734,6.30590782,2614.8,2614.3,5.808]
["bitfinex","ETHUSD",1752012048735,3.82458007,2614.7,2614.3,5.808]
["bitfinex","ETHUSD",1752012049038,3.8723867,2614.7,2614.3,9.82431563]
["bitfinex","ETHUSD",1752012049537,0.04780663,2614.7,2614.3,9.82431563]
["bitfinex","ETHUSD",1752012049746,3.87237771,2614.7,2614.3,9.82431563]
["bitfinex","ETHUSD",1752012049952,0.04780663,2614.7,2614.5,3.82479954]
["bitfinex","ETHUSD",1752012050154,0.04780663,2614.7,2614.3,9.82425079]
["bitfinex","ETHUSD",1752012050325,0.04780663,2614.7,2614.4,3.82486659]
["bitfinex","ETHUSD",1752012050520,0.1932,2614.8,2614.4,2.69231451]
["bitfinex","ETHUSD",1752012050842,0.002,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752012051725,0.002,2614.8,2614.7,4.03462122]
["bitfinex","ETHUSD",1752012053037,0.002,2614.8,2614.7,4.01573053]
["bitfinex","ETHUSD",1752012054418,0.002,2614.8,2614.7,6.22179251]
["bitfinex","ETHUSD",1752012055741,0.002,2614.8,2614.7,12.02979251]
["bitfinex","ETHUSD",1752012056042,0.002,2614.8,2614.7,12.01090182]
["bitfinex","ETHUSD",1752012056856,0.002,2614.8,2614.7,13.50440182]
["bitfinex","ETHUSD",1752012064972,0.002,2614.8,2614.7,6.20290182]
["bitfinex","ETHUSD",1752012065178,0.002,2614.8,2614.7,9.82273053]
["bitfinex","ETHUSD",1752012066880,0.002,2614.8,2614.7,4.01573053]
["bitfinex","ETHUSD",1752012067091,0.002,2614.8,2614.7,0.1912]
["bitfinex","ETHUSD",1752012067379,1.5609,2614.7,2614.3,3.82600031]
["bitfinex","ETHUSD",1752012067585,1.5609,2614.7,2614.5,0.1912]
["bitfinex","ETHUSD",1752012067763,5.38543399,2614.7,2614.5,0.1912]
["bitfinex","ETHUSD",1752012069371,1.5609,2614.7,2614.5,0.1912]
["bitfinex","ETHUSD",1752012070590,0.002,2614.8,2614.6,3.82467681]
["bitfinex","ETHUSD",1752012070948,0.002,2614.8,2614.5,4.01596199]
["bitfinex","ETHUSD",1752012071488,0.002,2614.8,2614.6,3.82465272]
["bitfinex","ETHUSD",1752012071961,0.002,2614.8,2614.5,5.47127668]
["bitfinex","ETHUSD",1752012073287,3.82643021,2614.8,2614.5,0.1912]
["bitfinex","ETHUSD",1752012073488,3.82461622,2614.7,2614.5,0.1912]
["bitfinex","ETHUSD",1752012073697,3.82646621,2614.8,2614.5,0.1912]
["bitfinex","ETHUSD",1752012073990,0.002,2614.8,2614.5,0.1912]
["bitfinex","ETHUSD",1752012074163,3.82642193,2614.8,2614.5,0.1912]
["bitfinex","ETHUSD",1752012076653,5.3085694,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1752012076860,5.35638151,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1752012077960,6.73168983,2614.4,2614.3,0.001]
["bitfinex","ETHUSD",1752012078712,6.73168983,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1752012078878,8.60967461,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1752012079077,24.9188625,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1752012081503,28.9188625,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1752012082603,27.54355418,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1752012082907,23.54355418,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1752012084414,27.54355418,2614.4,2614.3,1e-08]
["bitfinex","ETHUSD",1752012086996,15.96976203,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012087214,33.53754053,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012088496,18.956235,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012088698,24.764235,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012089920,24.766235,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012090235,18.956235,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012090398,24.766235,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012097337,25.316235,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012100301,29.316235,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012101534,30.68671103,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012102303,24.87771103,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012102556,30.68671103,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012106271,32.40099421,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1752012107477,3.82657942,2613.3,2613.2,0.001]
["bitfinex","ETHUSD",1752012107640,9.68341166,2613.3,2613.2,0.001]
["bitfinex","ETHUSD",1752012107847,9.63557942,2613.3,2613.2,0.001]
["bitfinex","ETHUSD",1752012108042,11.27167942,2613.3,2613.2,0.001]
["bitfinex","ETHUSD",1752012112510,9.63557942,2613.3,2613.2,0.001]
["bitfinex","ETHUSD",1752012113118,5.809,2613.3,2613.2,0.001]
["bitfinex","ETHUSD",1752012113617,0.04783224,2613.3,2613.2,0.001]
["bitfinex","ETHUSD",1752012113779,5.85783224,2613.3,2613.2,0.001]
["bitfinex","ETHUSD",1752012113976,5.85783224,2613.3,2613.2,1.5282]
["bitfinex","ETHUSD",1752012114904,0.04783224,2613.3,2613.2,1.5282]
["bitfinex","ETHUSD",1752012115084,5.85783224,2613.3,2613.2,1.5282]
["bitfinex","ETHUSD",1752012115681,0.04783224,2613.3,2613.2,2.06382163]
["bitfinex","ETHUSD",1752012115894,0.04782126,2613.9,2613.4,3.82643299]
["bitfinex","ETHUSD",1752012116120,0.1912,2613.9,2613.6,1.5103]
["bitfinex","ETHUSD",1752012116285,1.37455459,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1752012116639,0.002,2614.2,2614.1,5.33570836]
["bitfinex","ETHUSD",1752012116795,0.002,2614.2,2614.1,14.51506363]
["bitfinex","ETHUSD",1752012116992,1.72372364,2614.8,2614.1,14.51506363]
["bitfinex","ETHUSD",1752012116993,1.37619936,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752012117189,0.002,2614.8,2614.7,5.62033053]
["bitfinex","ETHUSD",1752012117421,1.37619936,2614.8,2614.7,17.40605077]
["bitfinex","ETHUSD",1752012117590,0.0701032,2615.0,2614.9,4.37423802]
["bitfinex","ETHUSD",1752012117591,1e-08,2615.0,2614.9,4.37423802]
["bitfinex","ETHUSD",1752012117788,1e-08,2615.0,2614.9,29.95872692]
["bitfinex","ETHUSD",1752012118023,1e-08,2615.0,2614.9,30.13104355]
["bitfinex","ETHUSD",1752012118404,1e-08,2615.0,2614.9,15.53873802]
["bitfinex","ETHUSD",1752012118626,1e-08,2615.0,2614.9,14.26738731]
["bitfinex","ETHUSD",1752012118814,1e-08,2615.0,2614.9,4.26738731]
["bitfinex","ETHUSD",1752012119006,1e-08,2615.0,2614.9,1.5233]
["bitfinex","ETHUSD",1752012121302,3.82409178,2615.0,2614.9,1.5233]
["bitfinex","ETHUSD",1752012121503,3.82446061,2614.8,2614.6,1.4981]
["bitfinex","ETHUSD",1752012121822,3.82453053,2614.7,2614.4,0.1912]
["bitfinex","ETHUSD",1752012122794,0.0478048,2614.8,2614.4,0.1912]
["bitfinex","ETHUSD",1752012122995,4.01580168,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1752012123227,3.82470561,2614.6,2614.3,1.83637737]
["bitfinex","ETHUSD",1752012123395,0.04780846,2614.6,2614.3,1.83637737]
["bitfinex","ETHUSD",1752012123602,0.04780846,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1752012126043,3.87249402,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1752012126546,0.04780846,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1752012126833,3.82496169,2614.5,2614.3,0.1912]
["bitfinex","ETHUSD",1752012127034,9.65371378,2614.6,2614.2,1.4981]
["bitfinex","ETHUSD",1752012127212,3.82511912,2614.3,2614.0,0.1912]
["bitfinex","ETHUSD",1752012128041,3.87293306,2614.3,2614.0,0.1912]
["bitfinex","ETHUSD",1752012128210,3.82511912,2614.3,2614.0,0.1912]
["bitfinex","ETHUSD",1752012129830,3.82511912,2614.3,2614.0,0.1922]
["bitfinex","ETHUSD",1752012130033,0.04781577,2614.2,2614.0,0.1922]
["bitfinex","ETHUSD",1752012130430,3.87322596,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012130741,4.01660836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012131048,4.06442596,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012131414,0.2390176,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012131740,4.06442596,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012132309,1.0,2614.4,2614.0,3.8265547]
["bitfinex","ETHUSD",1752012132563,1.1912,2614.4,2614.2,3.82517488]
["bitfinex","ETHUSD",1752012132713,0.1912,2614.8,2614.6,3.82455377]
["bitfinex","ETHUSD",1752012133052,0.1912,2614.8,2614.3,0.1912]
["bitfinex","ETHUSD",1752012133053,0.1912,2614.8,2614.5,3.82473151]
["bitfinex","ETHUSD",1752012133459,0.1912,2614.8,2614.4,3.8249694]
["bitfinex","ETHUSD",1752012133666,0.002,2615.0,2614.7,1.6079]
["bitfinex","ETHUSD",1752012133819,0.002,2615.0,2614.9,4.01543802]
["bitfinex","ETHUSD",1752012134010,0.002,2615.0,2614.9,4.98098232]
["bitfinex","ETHUSD",1752012134648,0.002,2615.0,2614.4,1.6129]
["bitfinex","ETHUSD",1752012134874,3.82423981,2614.9,2614.5,3.82475486]
["bitfinex","ETHUSD",1752012135028,3.82423981,2614.9,2614.4,1.6129]
["bitfinex","ETHUSD",1752012135029,0.0478048,2614.8,2614.4,5.43779523]
["bitfinex","ETHUSD",1752012135354,5.8828048,2614.8,2614.4,5.43779523]
["bitfinex","ETHUSD",1752012135552,3.8245666,2614.7,2614.4,1.6129]
["bitfinex","ETHUSD",1752012135860,0.04780846,2614.6,2614.4,1.6129]
["bitfinex","ETHUSD",1752012136018,0.04780663,2614.7,2614.4,5.43786009]
["bitfinex","ETHUSD",1752012136221,0.04780663,2614.7,2614.4,1.6129]
["bitfinex","ETHUSD",1752012137350,1.0,2614.8,2614.6,3.82467681]
["bitfinex","ETHUSD",1752012137524,1.0,2614.8,2614.6,3.82453777]
["bitfinex","ETHUSD",1752012137723,1.0,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752012138970,1.0,2614.8,2614.5,3.82476681]
["bitfinex","ETHUSD",1752012139141,1.0,2614.8,2614.6,3.82453441]
["bitfinex","ETHUSD",1752012139344,1.0,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752012139578,1.0,2614.8,2614.6,3.82459581]
["bitfinex","ETHUSD",1752012139873,1.0,2614.8,2614.5,3.82477449]
["bitfinex","ETHUSD",1752012140183,1.0,2614.8,2614.4,2.15669541]
["bitfinex","ETHUSD",1752012140384,1.0,2614.8,2614.5,3.82482261]
["bitfinex","ETHUSD",1752012141493,1.0,2614.8,2614.4,5.98158576]
["bitfinex","ETHUSD",1752012141714,4.82447148,2614.8,2614.4,2.15669541]
["bitfinex","ETHUSD",1752012141877,0.04780663,2614.7,2614.4,1.6129]
["bitfinex","ETHUSD",1752012142180,3.82493731,2614.5,2614.1,1.6318]
["bitfinex","ETHUSD",1752012142485,3.87278413,2614.4,2614.1,1.6318]
["bitfinex","ETHUSD",1752012143500,3.87278413,2614.4,2614.0,0.001]
["bitfinex","ETHUSD",1752012143666,3.82512638,2614.3,2614.0,0.001]
["bitfinex","ETHUSD",1752012143870,0.04781577,2614.2,2614.0,0.001]
["bitfinex","ETHUSD",1752012144050,3.82532901,2614.2,2614.0,0.001]
["bitfinex","ETHUSD",1752012144386,0.0478176,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012144581,0.04781577,2614.2,2614.0,0.001]
["bitfinex","ETHUSD",1752012144887,9.85260836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012145096,11.48720836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012146291,12.03720836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012146460,22.03720836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012147498,1.577,2614.3,2614.0,0.001]
["bitfinex","ETHUSD",1752012147670,5.88681577,2614.2,2614.0,0.001]
["bitfinex","ETHUSD",1752012147869,0.04781577,2614.2,2614.1,3.82540836]
["bitfinex","ETHUSD",1752012148072,5.89580846,2614.6,2614.2,3.82525627]
["bitfinex","ETHUSD",1752012148264,5.89580846,2614.6,2614.2,3.8252471]
["bitfinex","ETHUSD",1752012148467,5.851,2614.5,2614.1,3.82534176]
["bitfinex","ETHUSD",1752012148867,3.82505474,2614.4,2614.0,0.53631323]
["bitfinex","ETHUSD",1752012149074,3.82540836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012149303,9.67740836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012149869,12.67740836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012150106,21.72050836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012150679,5.855,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012151106,9.68040836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012151272,10.26590836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752012152111,24.71072203,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012152308,29.82410836,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012152475,9.5502,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012152674,5.864,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012152874,5.9118176,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012153309,9.73722596,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012153510,11.80070836,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012153723,12.81331282,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012155524,1.598,2614.4,2614.0,1e-08]
["bitfinex","ETHUSD",1752012155723,7.93,2614.8,2614.0,1e-08]
["bitfinex","ETHUSD",1752012155724,5.91681394,2614.3,2614.0,1e-08]
["bitfinex","ETHUSD",1752012156024,5.42340836,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012156227,5.47122596,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012156517,25.46778883,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012156718,25.41997123,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012157339,12.81397123,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012157522,21.29740836,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012157692,21.84740836,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012158022,9.70240836,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012158385,11.82620836,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012160718,21.82620836,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012161024,24.3913577,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012161923,35.36194531,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012162422,18.5143577,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012162607,23.8463577,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012163120,35.36694531,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012163626,19.04938804,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012163830,35.37494531,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012164397,39.37494531,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012164973,43.40994531,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012165100,35.78057683,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012165303,28.4083577,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012165555,27.8583577,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012165704,28.4083577,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012166198,22.5143577,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012166430,30.12523502,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012166835,28.4123577,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012167252,32.4463577,2614.1,2614.0,1e-08]
["bitfinex","ETHUSD",1752012167455,4.37657942,2613.3,2613.2,1e-08]
["bitfinex","ETHUSD",1752012167606,21.84201166,2613.3,2613.2,1e-08]
["bitfinex","ETHUSD",1752012167947,21.79417942,2613.3,2613.2,1e-08]
["bitfinex","ETHUSD",1752012170844,3.82672585,2613.2,2613.1,1e-08]
["bitfinex","ETHUSD",1752012171039,6.43970926,2613.2,2613.1,1e-08]
["bitfinex","ETHUSD",1752012171236,8.43970926,2613.2,2613.1,1e-08]
["bitfinex","ETHUSD",1752012171542,8.39187519,2613.2,2613.1,1e-08]
["bitfinex","ETHUSD",1752012171834,27.66172585,2613.2,2613.1,1e-08]
["bitfinex","ETHUSD",1752012172138,28.21172585,2613.2,2613.1,1e-08]
["bitfinex","ETHUSD",1752012173040,22.30672585,2613.2,2613.1,1e-08]
["bitfinex","ETHUSD",1752012173247,27.66572585,2613.2,2613.1,1e-08]
["bitfinex","ETHUSD",1752012173444,31.51621638,2613.2,2613.1,1e-08]
["bitfinex","ETHUSD",1752012174351,14.37701875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012174531,21.91741875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012175406,16.00841875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012175611,21.91741875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012175839,24.99182729,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012176945,19.08282729,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012177253,24.99482729,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012177635,12.81142729,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012177944,9.73701875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012180653,3.82672585,2613.2,2612.9,1e-08]
["bitfinex","ETHUSD",1752012180810,3.82701875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012181122,9.73501875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012181645,3.82694672,2613.1,2612.9,1e-08]
["bitfinex","ETHUSD",1752012181844,5.95583773,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012182013,6.0992,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012182736,9.97405648,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012183052,0.1912,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012183211,6.0992,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012184542,9.92621875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012185047,6.0992,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012185747,0.1912,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012185950,6.1002,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012187013,6.14803773,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012187945,9.97505648,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012188243,6.1002,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012188426,0.1912,2613.0,2612.9,5.40016522]
["bitfinex","ETHUSD",1752012188622,6.0952,2613.0,2612.9,1.57300001]
["bitfinex","ETHUSD",1752012189511,0.1912,2613.0,2612.9,5.40016522]
["bitfinex","ETHUSD",1752012189742,0.1912,2613.3,2613.1,1.6059]
["bitfinex","ETHUSD",1752012189946,0.23902858,2613.5,2613.2,3.82672585]
["bitfinex","ETHUSD",1752012190149,0.23902858,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752012190450,0.002,2614.1,2613.4,3.82635269]
["bitfinex","ETHUSD",1752012190451,5.903,2613.6,2613.4,3.82635269]
["bitfinex","ETHUSD",1752012190761,5.905,2613.6,2613.4,4.37038796]
["bitfinex","ETHUSD",1752012191127,0.23902492,2613.7,2613.4,4.37038796]
["bitfinex","ETHUSD",1752012191447,5.905,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1752012191646,0.1912,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1752012191849,5.904,2613.9,2613.8,3.82581374]
["bitfinex","ETHUSD",1752012192245,5.905,2613.9,2613.8,3.82581374]
["bitfinex","ETHUSD",1752012192544,0.1932,2614.1,2614.0,5.4048547]
["bitfinex","ETHUSD",1752012192545,0.002,2614.1,2614.0,5.4048547]
["bitfinex","ETHUSD",1752012194748,0.0498176,2614.1,2614.0,1.5793]
["bitfinex","ETHUSD",1752012195123,0.002,2614.1,2614.0,5.4048547]
["bitfinex","ETHUSD",1752012195320,0.002,2614.1,2614.0,6.52099468]
["bitfinex","ETHUSD",1752012196027,0.0498176,2614.1,2614.0,1.5793]
["bitfinex","ETHUSD",1752012196638,0.002,2614.1,2614.0,1.5793]
["bitfinex","ETHUSD",1752012197938,0.0498176,2614.1,2614.0,1.5793]
["bitfinex","ETHUSD",1752012198845,0.0498176,2614.1,2613.7,0.1912]
["bitfinex","ETHUSD",1752012198846,0.0498176,2614.1,2613.8,1.4842]
["bitfinex","ETHUSD",1752012199756,3.87523951,2614.1,2613.8,1.4842]
["bitfinex","ETHUSD",1752012199942,3.8255567,2614.0,2613.8,1.4842]
["bitfinex","ETHUSD",1752012200132,3.87352231,2613.9,2613.7,0.1912]
["bitfinex","ETHUSD",1752012200340,9.96372231,2613.9,2613.6,1.4842]
["bitfinex","ETHUSD",1752012200540,9.91590105,2613.9,2613.6,1.4842]
["bitfinex","ETHUSD",1752012201054,3.82587483,2613.8,2613.6,1.4842]
["bitfinex","ETHUSD",1752012201228,0.04782492,2613.7,2613.6,1.4842]
["bitfinex","ETHUSD",1752012201663,0.04782309,2613.8,2613.6,1.4842]
["bitfinex","ETHUSD",1752012201846,0.04782492,2613.7,2613.6,1.4842]
["bitfinex","ETHUSD",1752012202158,3.87373835,2613.8,2613.6,1.4842]
["bitfinex","ETHUSD",1752012202728,5.898,2613.7,2613.6,1.4842]
["bitfinex","ETHUSD",1752012205065,5.94582492,2613.7,2613.6,1.4842]
["bitfinex","ETHUSD",1752012205933,5.898,2613.7,2613.6,1.4842]
["bitfinex","ETHUSD",1752012207964,3.82622151,2613.6,2613.4,1.53]
["bitfinex","ETHUSD",1752012208167,6.13102858,2613.5,2613.3,3.82654837]
["bitfinex","ETHUSD",1752012208366,6.0832,2613.6,2613.3,3.82654533]
["bitfinex","ETHUSD",1752012208570,3.82580718,2613.9,2613.6,1.53]
["bitfinex","ETHUSD",1752012208571,5.893,2613.7,2613.6,1.53]
["bitfinex","ETHUSD",1752012208785,0.0498176,2614.1,2613.7,3.82591009]
["bitfinex","ETHUSD",1752012208967,0.0498176,2614.1,2613.6,1.53]
["bitfinex","ETHUSD",1752012208968,3.82572284,2613.9,2613.6,1.53]
["bitfinex","ETHUSD",1752012209170,5.94282309,2613.8,2613.6,1.53]
["bitfinex","ETHUSD",1752012212678,5.94282309,2613.8,2613.5,0.1912]
["bitfinex","ETHUSD",1752012212679,9.76874728,2613.8,2613.5,0.1912]
["bitfinex","ETHUSD",1752012212882,5.895,2613.8,2613.5,0.1912]
["bitfinex","ETHUSD",1752012213079,5.94282309,2613.8,2613.5,0.1912]
["bitfinex","ETHUSD",1752012213764,9.7686821,2613.8,2613.5,0.1912]
["bitfinex","ETHUSD",1752012213963,9.72085901,2613.8,2613.5,0.1912]
["bitfinex","ETHUSD",1752012214167,0.04782492,2613.7,2613.5,0.1912]
["bitfinex","ETHUSD",1752012215352,0.04782492,2613.7,2612.4,4.63037854]
["bitfinex","ETHUSD",1752012215353,9.71514018,2613.6,2612.9,8.16263394]
["bitfinex","ETHUSD",1752012215577,0.23902858,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1752012215782,0.1912,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1752012216062,0.1912,2613.5,2613.3,3.8265608]
["bitfinex","ETHUSD",1752012217153,0.1912,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1752012217354,4.06534506,2613.5,2613.1,4.01799959]
["bitfinex","ETHUSD",1752012218080,0.23902858,2613.5,2613.1,4.01799959]
["bitfinex","ETHUSD",1752012218387,0.23902858,2613.5,2613.2,3.82670983]
["bitfinex","ETHUSD",1752012219904,0.1912,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752012220106,3.82605606,2613.7,2613.4,1.6867]
["bitfinex","ETHUSD",1752012220265,0.04782675,2613.6,2613.2,5.51335534]
["bitfinex","ETHUSD",1752012221087,0.23902492,2613.7,2613.4,3.82642165]
["bitfinex","ETHUSD",1752012221261,5.888,2613.8,2613.5,3.82622451]
["bitfinex","ETHUSD",1752012221460,5.93582309,2613.8,2613.4,5.51305708]
["bitfinex","ETHUSD",1752012222801,3.8260672,2613.7,2613.4,1.6867]
["bitfinex","ETHUSD",1752012223160,3.87389212,2613.7,2613.4,1.6867]
["bitfinex","ETHUSD",1752012223500,3.87389212,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1752012223813,3.82614123,2613.6,2613.4,0.1912]
["bitfinex","ETHUSD",1752012224003,0.04782858,2613.5,2613.2,1.5642]
["bitfinex","ETHUSD",1752012224192,3.87414129,2613.5,2613.2,1.7554]
["bitfinex","ETHUSD",1752012224392,0.04782858,2613.5,2613.2,1.7554]
["bitfinex","ETHUSD",1752012225403,0.04782858,2613.5,2613.2,5.58211724]
["bitfinex","ETHUSD",1752012225707,0.04782675,2613.6,2613.2,5.58211724]
["bitfinex","ETHUSD",1752012226607,3.87396729,2613.6,2613.2,5.58211724]
["bitfinex","ETHUSD",1752012227107,0.04782675,2613.6,2613.2,5.58211724]
["bitfinex","ETHUSD",1752012227603,0.1912,2613.7,2613.4,3.82641501]
["bitfinex","ETHUSD",1752012227924,6.0782,2613.8,2613.4,4.01757101]
["bitfinex","ETHUSD",1752012228267,9.95189259,2613.8,2613.4,4.01757101]
["bitfinex","ETHUSD",1752012228471,9.9040695,2613.8,2613.4,4.01757101]
["bitfinex","ETHUSD",1752012228704,0.04782492,2613.7,2613.4,4.01757101]
["bitfinex","ETHUSD",1752012228872,3.8738546,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1752012230008,3.82622592,2613.6,2613.2,1.5642]
["bitfinex","ETHUSD",1752012230316,0.04782858,2613.5,2613.2,5.58211915]
["bitfinex","ETHUSD",1752012231599,3.87411617,2613.5,2613.1,3.82682101]
["bitfinex","ETHUSD",1752012231807,9.94831617,2613.5,2613.0,13.76295113]
["bitfinex","ETHUSD",1752012232005,9.90048759,2613.5,2613.0,13.76295113]
["bitfinex","ETHUSD",1752012232187,9.90048759,2613.5,2612.9,1e-08]
["bitfinex","ETHUSD",1752012232188,3.82672063,2613.3,2612.9,1e-08]
["bitfinex","ETHUSD",1752012232391,3.82695072,2613.1,2612.9,1e-08]
["bitfinex","ETHUSD",1752012232581,0.04783773,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012233283,7.553,2613.2,2612.9,1e-08]
["bitfinex","ETHUSD",1752012233284,11.37978552,2613.2,2612.9,1e-08]
["bitfinex","ETHUSD",1752012233595,3.87481315,2613.1,2612.9,1e-08]
["bitfinex","ETHUSD",1752012234001,3.82701875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012234379,5.35248277,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012234784,5.4003205,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012235088,11.2853205,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012235305,11.23748277,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012235682,12.74268277,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012238866,13.29268277,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012238979,23.29268277,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012240229,24.66614712,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012240417,8.23114712,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012240620,12.74568277,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012241416,9.71501875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012245286,5.888,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012245504,9.76285648,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012245704,9.71501875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012245898,3.82701875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012246116,9.75885648,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012246315,9.71101875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012254235,3.82688186,2613.1,2612.9,1e-08]
["bitfinex","ETHUSD",1752012254409,5.92583773,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012254596,0.04783773,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012254928,5.877,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012255518,7.93,2613.2,2613.0,3.82701875]
["bitfinex","ETHUSD",1752012255860,5.876,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1752012256052,5.876,2613.1,2612.9,0.91735695]
["bitfinex","ETHUSD",1752012256255,5.9238359,2613.1,2612.9,0.91735695]
["bitfinex","ETHUSD",1752012256454,5.9238359,2613.1,2612.9,4.74448633]
["bitfinex","ETHUSD",1752012256660,5.876,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1752012256819,5.875,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1752012257237,8.1212,2613.2,2613.0,3.82701875]
["bitfinex","ETHUSD",1752012257519,5.875,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1752012258632,5.875,2613.1,2612.9,4.74444954]
["bitfinex","ETHUSD",1752012259923,5.875,2613.1,2612.9,0.91735695]
["bitfinex","ETHUSD",1752012260131,5.875,2613.1,2612.9,1e-08]
["bitfinex","ETHUSD",1752012261714,9.70192857,2613.1,2612.9,1e-08]
["bitfinex","ETHUSD",1752012262056,0.04783773,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012263057,5.868,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012265238,5.91583773,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012265722,9.74285648,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012266055,9.69501875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012266549,11.20021875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012266737,12.72205096,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012271149,22.81075096,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012272467,24.18771079,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012274762,32.11771079,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012275063,32.66771079,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012277051,34.38528649,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012277583,32.66771079,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012279145,38.38728649,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012279369,36.86876381,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012279565,38.58633951,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012281977,30.65633951,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012282347,28.93876381,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012283173,22.52076381,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012283348,26.8569316,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012283677,27.4069316,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012283880,22.8569316,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012284178,23.4069316,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012284666,23.7645898,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012284972,27.61348228,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012288784,31.25582408,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012290388,27.25582408,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012290764,6.9989316,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012291085,3.87685648,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012291289,9.73085648,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012291588,9.68401875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012294160,9.68301875,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012295296,13.48832832,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012295510,25.4135158,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012298076,29.4135158,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012299667,31.86529599,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012299872,30.14751852,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012300606,32.44315004,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012301596,33.76856488,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752012301797,33.76856488,2613.0,2612.4,1e-08]
["bitfinex","ETHUSD",1752012301798,4.37775119,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752012302104,30.30387866,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752012302400,30.25603178,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752012302566,31.97690217,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752012302767,4.37848392,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752012303071,12.28483231,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752012303406,13.66087626,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752012303701,23.66087626,2612.0,2611.9,1e-08]
["bitfinex","ETHUSD",1752012303885,24.01915623,2612.0,2611.9,1e-08]
["bitfinex","ETHUSD",1752012304829,28.01834991,2612.0,2611.9,1e-08]
["bitfinex","ETHUSD",1752012307313,28.01764674,2612.0,2611.9,1e-08]
["bitfinex","ETHUSD",1752012307809,35.94764674,2612.0,2611.9,1e-08]
["bitfinex","ETHUSD",1752012309712,3.82936355,2611.4,2610.8,1.5953]
["bitfinex","ETHUSD",1752012310039,21.85613059,2611.4,2610.8,1.5953]
["bitfinex","ETHUSD",1752012310213,14.3795102,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752012310402,22.99400331,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752012310637,26.84289579,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752012310937,28.57216387,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752012311300,27.03232545,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752012311630,29.66030268,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752012312232,28.08340268,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752012313635,36.01340268,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752012314945,32.01340268,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752012318532,36.01340268,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752012320673,36.01240268,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752012322022,32.01240268,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752012323624,16.08245686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012323853,16.52030525,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012324052,17.41191514,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012324944,21.41191514,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012325462,30.17704094,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012325757,36.03004094,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012326251,36.03038424,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012330575,30.17738424,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012330748,25.59893585,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012331271,26.14893585,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012331645,19.74793585,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012331843,9.74793585,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012332039,15.59993585,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012332239,19.74793585,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012332472,25.59993585,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012332841,21.59993585,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012333373,21.60475079,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012334148,15.75275079,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012334378,1.92309393,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012334679,6.39912285,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012334878,6.0422,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012335455,0.1912,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012335651,6.0412,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012335978,9.87085686,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012336179,6.0412,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012336357,6.39947571,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012336683,6.0412,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012338385,6.39961764,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012338889,10.2292745,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012339800,4.3792745,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012339984,10.27514521,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012340295,10.2272745,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012340587,10.2262745,2611.2,2611.1,1.58640001]
["bitfinex","ETHUSD",1752012341182,10.2262745,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012341506,24.71825583,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012341716,34.02499635,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012341923,34.22380948,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012342319,32.68740948,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012342523,34.18120948,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012343329,38.18120948,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012344225,38.18320948,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012347526,34.18320948,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012349638,35.90192333,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012350403,30.05492333,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012350604,39.90192333,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752012350918,14.37980353,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752012351120,19.96385417,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752012351327,21.68256802,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752012351506,25.68256802,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752012352036,33.61256802,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752012352334,33.61262414,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752012354039,31.89391029,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752012354239,31.89391029,2611.1,2610.8,0.001]
["bitfinex","ETHUSD",1752012354444,14.5714436,2610.8,2610.7,1e-08]
["bitfinex","ETHUSD",1752012354742,37.11925099,2610.8,2610.7,1e-08]
["bitfinex","ETHUSD",1752012355242,38.65165099,2610.8,2610.7,1e-08]
["bitfinex","ETHUSD",1752012355538,36.80465099,2610.8,2610.7,1e-08]
["bitfinex","ETHUSD",1752012355736,46.50054347,2610.8,2610.7,1e-08]
["bitfinex","ETHUSD",1752012357513,48.22151837,2610.8,2610.7,1e-08]
["bitfinex","ETHUSD",1752012358116,48.2214445,2610.8,2610.7,1e-08]
["bitfinex","ETHUSD",1752012358848,48.5104835,2610.8,2610.7,1e-08]
["bitfinex","ETHUSD",1752012361065,48.5104835,2610.8,2610.3,0.001]
["bitfinex","ETHUSD",1752012361066,14.38083052,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752012361268,20.22783052,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752012362722,20.58608192,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752012363119,14.38083052,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752012363453,19.67783052,2610.4,2610.3,1.5979]
["bitfinex","ETHUSD",1752012364166,20.22783052,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752012364371,23.31995587,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752012364668,23.31996412,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752012364972,17.47296412,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752012365170,23.31996412,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752012366877,31.24996411,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752012367139,32.62495529,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752012367779,36.62495529,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752012371472,13.83156442,2609.9,2609.8,0.0701032]
["bitfinex","ETHUSD",1752012371774,20.22856442,2609.9,2609.8,0.0701032]
["bitfinex","ETHUSD",1752012372079,20.58707502,2609.9,2609.8,0.0701032]
["bitfinex","ETHUSD",1752012373175,20.58698178,2609.9,2609.8,0.0701032]
["bitfinex","ETHUSD",1752012373377,21.96270729,2609.9,2609.8,0.0701032]
["bitfinex","ETHUSD",1752012373547,24.48871388,2609.9,2609.8,0.0701032]
["bitfinex","ETHUSD",1752012373749,3.83185806,2609.7,2609.4,1.6002]
["bitfinex","ETHUSD",1752012374073,28.56617363,2609.7,2609.4,1.6002]
["bitfinex","ETHUSD",1752012374246,28.51827541,2609.7,2609.4,1.6002]
["bitfinex","ETHUSD",1752012374448,31.25218354,2609.7,2609.4,1.6002]
["bitfinex","ETHUSD",1752012374966,31.25218354,2609.7,2609.4,0.001]
["bitfinex","ETHUSD",1752012375689,35.25218354,2609.7,2609.4,0.001]
["bitfinex","ETHUSD",1752012376045,38.25218354,2609.7,2609.4,0.001]
["bitfinex","ETHUSD",1752012377064,34.25218354,2609.7,2609.4,0.001]
["bitfinex","ETHUSD",1752012378852,38.25218354,2609.7,2609.4,0.001]
["bitfinex","ETHUSD",1752012380204,34.25218354,2609.7,2609.4,0.001]
["bitfinex","ETHUSD",1752012382288,13.8320049,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752012382483,21.15340661,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752012383070,21.15340661,2609.6,2609.0,1.6127032]
["bitfinex","ETHUSD",1752012383071,3.83273925,2609.1,2609.0,1.6127032]
["bitfinex","ETHUSD",1752012383273,10.27864849,2609.1,2609.0,0.0701032]
["bitfinex","ETHUSD",1752012383473,10.23073925,2609.1,2609.0,0.0701032]
["bitfinex","ETHUSD",1752012383668,29.56707542,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752012383914,29.92508123,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752012384400,31.53548123,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752012384910,36.91041561,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752012385273,36.90978345,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752012385869,28.04504727,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752012386074,32.16173924,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752012386996,34.04806239,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752012388500,34.33564931,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752012391807,34.53441411,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752012392009,38.43321319,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752012394223,38.43321319,2609.1,2608.1,1.6351032]
["bitfinex","ETHUSD",1752012394224,0.55,2608.4,2608.1,1.6351032]
["bitfinex","ETHUSD",1752012394424,1.5706,2608.7,2608.1,1.6351032]
["bitfinex","ETHUSD",1752012394425,13.8340618,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012394631,5.849,2608.2,2608.1,1.6351032]
["bitfinex","ETHUSD",1752012396104,5.849,2608.2,2608.1,8.67069631]
["bitfinex","ETHUSD",1752012396910,5.849,2608.2,2608.1,1.6351032]
["bitfinex","ETHUSD",1752012397634,10.55,2608.8,2608.2,1.565]
["bitfinex","ETHUSD",1752012397839,10.08876944,2608.7,2608.2,1.565]
["bitfinex","ETHUSD",1752012398006,3.83337462,2608.7,2608.2,10.86957177]
["bitfinex","ETHUSD",1752012398206,5.85,2608.6,2608.3,1.565]
["bitfinex","ETHUSD",1752012398412,3.8332285,2608.8,2608.6,1.5117]
["bitfinex","ETHUSD",1752012398711,5.85,2608.7,2608.6,1.5117]
["bitfinex","ETHUSD",1752012400424,9.68332694,2608.7,2608.6,1.5117]
["bitfinex","ETHUSD",1752012400624,8.50595995,2608.7,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012400825,3.83400076,2608.3,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012401038,5.85,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012401336,5.85,2608.2,2608.1,1.5624032]
["bitfinex","ETHUSD",1752012402743,5.85,2608.2,2608.1,2.1020763]
["bitfinex","ETHUSD",1752012403540,5.85,2608.2,2608.1,1.5624032]
["bitfinex","ETHUSD",1752012404046,9.6840618,2608.2,2608.1,1.5624032]
["bitfinex","ETHUSD",1752012405723,5.85,2608.2,2608.1,1.5624032]
["bitfinex","ETHUSD",1752012406053,5.89792577,2608.2,2608.1,1.5624032]
["bitfinex","ETHUSD",1752012407651,9.73198757,2608.2,2608.1,1.5624032]
["bitfinex","ETHUSD",1752012407855,9.6840618,2608.2,2608.1,1.5624032]
["bitfinex","ETHUSD",1752012409652,9.6840618,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012412029,5.85,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012412228,5.89792577,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012412430,9.73198757,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012412733,9.6840618,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012414348,11.19798831,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012415460,12.19798831,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012415761,10.6840618,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012415956,10.6840618,2608.2,2608.1,1.6234032]
["bitfinex","ETHUSD",1752012417356,10.6840618,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012419262,20.6840618,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012419874,21.04333882,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012420557,23.53107303,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012422459,24.08107303,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012422765,25.60417303,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012423182,25.60414641,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012423383,26.98371451,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012423560,26.98355374,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012423761,25.60414641,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012424266,26.98351431,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012425802,26.98311513,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012425978,34.91311512,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012426801,34.55367764,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012427003,33.174896,2608.2,2608.1,0.0701032]
["bitfinex","ETHUSD",1752012429303,33.174896,2608.2,2608.0,0.001]
["bitfinex","ETHUSD",1752012429304,14.57540881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012429606,17.34758932,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012430388,18.72637712,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012431088,23.19858932,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012431408,19.87640881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012431887,4.02540881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012432076,9.92433642,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012432427,4.02540881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012432729,9.92433642,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012432906,9.87640881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012434331,0.1912,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012434625,4.02540881,2608.1,2608.0,0.86685178]
["bitfinex","ETHUSD",1752012434790,9.87640881,2608.1,2608.0,0.86685178]
["bitfinex","ETHUSD",1752012434991,9.87640881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012435540,6.0422,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012436197,9.87640881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012439094,6.0422,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012440332,6.0422,2608.1,2608.0,1.4959]
["bitfinex","ETHUSD",1752012440897,0.1912,2608.1,2608.0,1.4959]
["bitfinex","ETHUSD",1752012441103,0.1912,2608.1,2608.0,2.26344015]
["bitfinex","ETHUSD",1752012441303,6.0412,2608.1,2608.0,2.26344015]
["bitfinex","ETHUSD",1752012441940,0.1912,2608.1,2608.0,6.09779597]
["bitfinex","ETHUSD",1752012442143,1.0,2608.2,2608.1,5.34940881]
["bitfinex","ETHUSD",1752012442438,1.0,2608.2,2608.1,12.43435924]
["bitfinex","ETHUSD",1752012442646,0.002,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752012442815,0.002,2608.4,2608.3,15.4629401]
["bitfinex","ETHUSD",1752012443139,0.002,2608.4,2608.3,21.29381481]
["bitfinex","ETHUSD",1752012443317,0.002,2609.1,2609.0,5.34188616]
["bitfinex","ETHUSD",1752012443638,0.002,2609.1,2609.0,12.40770395]
["bitfinex","ETHUSD",1752012443842,0.002,2609.1,2609.0,13.64847435]
["bitfinex","ETHUSD",1752012448245,0.002,2609.1,2609.0,19.50047435]
["bitfinex","ETHUSD",1752012449341,0.002,2609.1,2609.0,13.64847435]
["bitfinex","ETHUSD",1752012449716,0.002,2609.1,2609.0,9.81558819]
["bitfinex","ETHUSD",1752012449913,0.002,2609.1,2609.0,13.64847435]
["bitfinex","ETHUSD",1752012452046,0.002,2609.1,2609.0,13.83967435]
["bitfinex","ETHUSD",1752012455972,0.002,2609.1,2609.0,23.83967435]
["bitfinex","ETHUSD",1752012457449,0.002,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1752012457659,0.002,2609.5,2609.4,29.07337276]
["bitfinex","ETHUSD",1752012457860,0.002,2609.5,2609.4,29.24548787]
["bitfinex","ETHUSD",1752012460462,0.002,2609.5,2609.4,29.24448787]
["bitfinex","ETHUSD",1752012472465,1.5983,2610.6,2609.7,1.4731]
["bitfinex","ETHUSD",1752012472795,7.92999999,2611.0,2610.5,10.89650156]
["bitfinex","ETHUSD",1752012472796,11.76002428,2611.0,2610.5,10.89650156]
["bitfinex","ETHUSD",1752012472973,1.56742748,2610.9,2610.6,3.84957936]
["bitfinex","ETHUSD",1752012473159,0.42841538,2610.7,2610.5,7.06581779]
["bitfinex","ETHUSD",1752012473363,3.83053704,2610.6,2610.5,7.06581779]
["bitfinex","ETHUSD",1752012473765,4.38008229,2610.6,2610.5,7.06581779]
["bitfinex","ETHUSD",1752012473966,0.54954525,2610.6,2610.5,7.06581779]
["bitfinex","ETHUSD",1752012474159,0.0701032,2610.7,2610.5,7.06581779]
["bitfinex","ETHUSD",1752012474374,3.9005011,2610.7,2610.5,7.06581779]
["bitfinex","ETHUSD",1752012475670,3.83053704,2610.6,2610.5,7.06581779]
["bitfinex","ETHUSD",1752012481009,3.83068377,2610.5,2610.4,0.1912]
["bitfinex","ETHUSD",1752012481192,3.8306079,2610.6,2610.4,0.1912]
["bitfinex","ETHUSD",1752012481393,0.0701032,2610.7,2610.4,0.1912]
["bitfinex","ETHUSD",1752012481580,3.90049444,2610.7,2610.4,0.1912]
["bitfinex","ETHUSD",1752012481908,0.0701032,2610.7,2610.6,7.06581779]
["bitfinex","ETHUSD",1752012483000,0.0701032,2610.7,2610.6,7.08485864]
["bitfinex","ETHUSD",1752012483179,0.0701032,2610.7,2610.6,7.06581779]
["bitfinex","ETHUSD",1752012484483,3.90049351,2610.7,2610.6,7.06581779]
["bitfinex","ETHUSD",1752012486006,3.90049351,2610.7,2610.4,14.79532318]
["bitfinex","ETHUSD",1752012486593,0.0701032,2610.7,2610.4,14.79532318]
["bitfinex","ETHUSD",1752012486795,3.90056183,2610.7,2610.4,14.79532318]
["bitfinex","ETHUSD",1752012488614,3.83054451,2610.6,2610.4,14.79532318]
["bitfinex","ETHUSD",1752012488915,3.83054451,2610.6,2610.4,8.95032318]
["bitfinex","ETHUSD",1752012489520,3.90058022,2610.7,2610.4,8.95032318]
["bitfinex","ETHUSD",1752012489685,0.0701032,2610.7,2610.4,7.25701779]
["bitfinex","ETHUSD",1752012489891,3.83068377,2610.5,2610.4,0.1912]
["bitfinex","ETHUSD",1752012490087,3.83091031,2610.4,2610.2,0.1912]
["bitfinex","ETHUSD",1752012490417,3.83129742,2610.1,2610.0,0.1912]
["bitfinex","ETHUSD",1752012490789,3.83129742,2610.1,2609.9,7.06581779]
["bitfinex","ETHUSD",1752012490790,3.83141762,2610.0,2609.9,7.06581779]
["bitfinex","ETHUSD",1752012491887,3.83162496,2609.9,2609.7,7.25701779]
["bitfinex","ETHUSD",1752012492095,3.83162496,2609.9,2609.4,4.59869161]
["bitfinex","ETHUSD",1752012492096,3.83203357,2609.6,2609.4,7.83228926]
["bitfinex","ETHUSD",1752012492286,3.83203357,2609.6,2609.4,7.25701779]
["bitfinex","ETHUSD",1752012493837,9.67594073,2609.7,2609.4,7.25701779]
["bitfinex","ETHUSD",1752012494008,3.83200622,2609.6,2609.4,0.1912]
["bitfinex","ETHUSD",1752012494693,3.83200622,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752012500615,3.87990628,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752012501531,3.83244548,2609.3,2608.9,7.06581779]
["bitfinex","ETHUSD",1752012501732,3.8326147,2609.2,2608.9,7.25701779]
["bitfinex","ETHUSD",1752012503150,3.83262998,2609.2,2608.9,0.1912]
["bitfinex","ETHUSD",1752012503325,3.83262998,2609.2,2608.7,8.59601779]
["bitfinex","ETHUSD",1752012503326,5.845,2609.1,2608.7,7.06581779]
["bitfinex","ETHUSD",1752012503534,5.845,2609.1,2609.0,7.06581779]
["bitfinex","ETHUSD",1752012504232,9.67773925,2609.1,2609.0,7.06581779]
["bitfinex","ETHUSD",1752012505227,5.845,2609.1,2609.0,7.06581779]
["bitfinex","ETHUSD",1752012506417,5.795,2609.1,2609.0,7.06581779]
["bitfinex","ETHUSD",1752012506718,9.62773925,2609.1,2609.0,7.06581779]
["bitfinex","ETHUSD",1752012507638,3.83294431,2609.0,2608.7,0.1912]
["bitfinex","ETHUSD",1752012507825,5.845,2608.9,2608.7,7.25701779]
["bitfinex","ETHUSD",1752012508131,5.845,2608.9,2608.2,1.4749]
["bitfinex","ETHUSD",1752012508132,3.83343727,2608.7,2608.2,1.4749]
["bitfinex","ETHUSD",1752012508330,5.845,2608.6,2608.4,0.1912]
["bitfinex","ETHUSD",1752012508500,3.83366701,2608.5,2608.1,7.06581779]
["bitfinex","ETHUSD",1752012508707,3.83393015,2608.3,2608.1,0.1912]
["bitfinex","ETHUSD",1752012509106,5.846,2608.2,2608.1,0.1912]
["bitfinex","ETHUSD",1752012510541,3.83420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012510721,5.846,2608.2,2608.0,0.001]
["bitfinex","ETHUSD",1752012511242,5.846,2608.2,2608.0,3.85448952]
["bitfinex","ETHUSD",1752012511849,5.846,2608.2,2608.0,0.02013484]
["bitfinex","ETHUSD",1752012512644,5.846,2608.2,2608.0,3.85447084]
["bitfinex","ETHUSD",1752012512833,5.846,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752012513748,5.846,2608.2,2608.0,6.5084907]
["bitfinex","ETHUSD",1752012514718,0.1912,2608.3,2608.1,3.83408157]
["bitfinex","ETHUSD",1752012514920,1.6077,2608.8,2608.4,3.83376782]
["bitfinex","ETHUSD",1752012515144,6.0382,2608.7,2608.5,7.06581779]
["bitfinex","ETHUSD",1752012515949,6.0382,2608.7,2608.5,10.89936852]
["bitfinex","ETHUSD",1752012516146,6.0382,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1752012516147,0.1912,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1752012516480,0.002,2609.1,2608.9,3.83294939]
["bitfinex","ETHUSD",1752012516618,0.002,2609.1,2609.0,0.01910104]
["bitfinex","ETHUSD",1752012516819,0.002,2609.1,2608.9,7.25701779]
["bitfinex","ETHUSD",1752012517124,0.002,2609.1,2609.0,3.8519872]
["bitfinex","ETHUSD",1752012517426,0.002,2609.1,2609.0,6.10297021]
["bitfinex","ETHUSD",1752012518254,0.002,2609.1,2609.0,6.08386917]
["bitfinex","ETHUSD",1752012518550,0.002,2609.1,2609.0,11.93086917]
["bitfinex","ETHUSD",1752012522839,0.002,2609.1,2609.0,13.55256917]
["bitfinex","ETHUSD",1752012524334,0.002,2609.1,2609.0,23.55256917]
["bitfinex","ETHUSD",1752012526174,5.52425183,2610.1,2609.8,3.83158787]
["bitfinex","ETHUSD",1752012526175,1.6929,2610.1,2609.8,3.83158787]
["bitfinex","ETHUSD",1752012526384,0.002,2610.2,2609.9,10.89730235]
["bitfinex","ETHUSD",1752012527683,0.002,2610.2,2609.9,7.06581779]
["bitfinex","ETHUSD",1752012527882,3.8314652,2610.0,2609.8,0.1912]
["bitfinex","ETHUSD",1752012528178,3.83132268,2610.1,2609.8,0.1912]
["bitfinex","ETHUSD",1752012530811,0.002,2610.2,2609.8,0.1912]
["bitfinex","ETHUSD",1752012530974,3.88108878,2610.2,2609.8,0.1912]
["bitfinex","ETHUSD",1752012532213,0.04988905,2610.2,2609.8,4.02284995]
["bitfinex","ETHUSD",1752012532379,5.847,2610.2,2609.8,2.25272586]
["bitfinex","ETHUSD",1752012532579,9.67821198,2610.2,2609.8,0.1912]
["bitfinex","ETHUSD",1752012533998,3.8312885,2610.1,2609.8,0.1912]
["bitfinex","ETHUSD",1752012535028,5.847,2610.2,2609.8,0.1912]
["bitfinex","ETHUSD",1752012535182,5.847,2610.2,2609.6,0.1912]
["bitfinex","ETHUSD",1752012535183,3.83149016,2610.0,2609.6,0.1912]
["bitfinex","ETHUSD",1752012535727,1.83269088,2610.1,2609.6,0.1912]
["bitfinex","ETHUSD",1752012535895,3.83163054,2609.9,2609.6,0.1912]
["bitfinex","ETHUSD",1752012536207,3.83147183,2610.0,2609.6,0.1912]
["bitfinex","ETHUSD",1752012536208,3.83172413,2609.8,2609.6,0.1912]
["bitfinex","ETHUSD",1752012536384,3.83172413,2609.8,2609.4,7.06581779]
["bitfinex","ETHUSD",1752012536385,3.83185806,2609.7,2609.4,7.06581779]
["bitfinex","ETHUSD",1752012536589,3.83185806,2609.7,2609.4,7.25701779]
["bitfinex","ETHUSD",1752012537787,3.83215175,2609.5,2609.1,7.06581779]
["bitfinex","ETHUSD",1752012537991,3.83230502,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1752012539100,3.83222643,2609.5,2609.2,0.1912]
["bitfinex","ETHUSD",1752012539300,9.86828569,2609.6,2609.2,0.1912]
["bitfinex","ETHUSD",1752012540912,9.86828569,2609.6,2609.2,4.02378493]
["bitfinex","ETHUSD",1752012541756,9.86828569,2609.6,2609.2,0.1912]
["bitfinex","ETHUSD",1752012542613,3.83215678,2609.5,2609.2,0.1912]
["bitfinex","ETHUSD",1752012543040,3.83230188,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1752012543414,3.83229998,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1752012544311,3.83244548,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1752012544520,3.83260162,2609.2,2608.9,7.25701779]
["bitfinex","ETHUSD",1752012544724,3.83275186,2609.1,2608.9,7.25701779]
["bitfinex","ETHUSD",1752012545624,5.844,2609.3,2608.9,7.25701779]
["bitfinex","ETHUSD",1752012545819,9.67651194,2609.3,2608.9,11.10914256]
["bitfinex","ETHUSD",1752012546063,9.67651194,2609.3,2608.9,11.09004372]
["bitfinex","ETHUSD",1752012549665,9.67651194,2609.3,2609.0,3.83286459]
["bitfinex","ETHUSD",1752012549666,5.844,2609.3,2609.0,3.83286459]
["bitfinex","ETHUSD",1752012549846,5.844,2609.3,2608.9,11.08996305]
["bitfinex","ETHUSD",1752012550040,5.844,2609.3,2609.0,1.67073729]
["bitfinex","ETHUSD",1752012550229,9.67646157,2609.3,2609.0,1.67073729]
["bitfinex","ETHUSD",1752012550560,9.67646157,2609.3,2608.9,7.25701779]
["bitfinex","ETHUSD",1752012550867,3.83259642,2609.2,2608.9,7.25701779]
["bitfinex","ETHUSD",1752012554367,5.844,2609.3,2608.9,7.25701779]
["bitfinex","ETHUSD",1752012554368,3.83274881,2609.1,2608.9,0.1912]
["bitfinex","ETHUSD",1752012554591,9.67651525,2609.3,2608.9,0.1912]
["bitfinex","ETHUSD",1752012554891,3.83266158,2609.2,2608.9,0.1912]
["bitfinex","ETHUSD",1752012555265,3.83274259,2609.1,2608.9,0.1912]
["bitfinex","ETHUSD",1752012556289,3.83261951,2609.2,2608.9,0.1912]
["bitfinex","ETHUSD",1752012558994,9.67651448,2609.3,2608.9,4.02417186]
["bitfinex","ETHUSD",1752012559191,9.67651448,2609.3,2608.9,4.02517186]
["bitfinex","ETHUSD",1752012559369,5.844,2609.3,2608.9,4.02517186]
["bitfinex","ETHUSD",1752012559568,9.67645722,2609.3,2608.9,4.02517186]
["bitfinex","ETHUSD",1752012559764,9.67645722,2609.3,2608.9,0.1922]
["bitfinex","ETHUSD",1752012559976,9.67645722,2609.3,2609.0,0.0190981]
["bitfinex","ETHUSD",1752012560177,0.1912,2609.4,2609.1,1.5281]
["bitfinex","ETHUSD",1752012560366,6.0362,2609.4,2609.3,7.06581779]
["bitfinex","ETHUSD",1752012560673,6.0362,2609.4,2609.0,7.06581779]
["bitfinex","ETHUSD",1752012560674,3.83250982,2609.3,2609.0,7.06581779]
["bitfinex","ETHUSD",1752012560875,3.83246412,2609.3,2609.0,7.06581779]
["bitfinex","ETHUSD",1752012561078,11.37939861,2609.4,2609.0,7.06581779]
["bitfinex","ETHUSD",1752012561079,7.5471,2609.4,2609.0,7.06581779]
["bitfinex","ETHUSD",1752012561397,3.83245305,2609.3,2609.0,7.06581779]
["bitfinex","ETHUSD",1752012561596,5.844,2609.2,2609.0,7.06581779]
["bitfinex","ETHUSD",1752012562318,5.844,2609.2,2609.0,12.74578788]
["bitfinex","ETHUSD",1752012563000,5.844,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752012563312,5.844,2609.3,2609.2,5.37108562]
["bitfinex","ETHUSD",1752012563504,5.844,2609.3,2609.2,1.5385]
["bitfinex","ETHUSD",1752012564385,3.83260382,2609.2,2608.9,0.1922]
["bitfinex","ETHUSD",1752012564967,3.83288616,2609.0,2608.9,0.1922]
["bitfinex","ETHUSD",1752012565168,3.83288616,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752012568130,6.0352,2609.1,2608.9,0.001]
["bitfinex","ETHUSD",1752012568804,9.86795421,2609.1,2608.9,0.001]
["bitfinex","ETHUSD",1752012569417,3.83288616,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752012572995,5.46058616,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752012580932,3.83288616,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752012583006,3.88079723,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752012592947,9.72479723,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752012593250,9.67688616,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752012594347,3.8334652,2608.7,2608.2,10.56409614]
["bitfinex","ETHUSD",1752012594548,5.844,2608.6,2608.3,3.85301499]
["bitfinex","ETHUSD",1752012595651,0.1912,2608.7,2608.5,7.06581779]
["bitfinex","ETHUSD",1752012595852,5.844,2608.6,2608.5,7.08493426]
["bitfinex","ETHUSD",1752012596154,5.844,2608.6,2608.5,7.06581779]
["bitfinex","ETHUSD",1752012596550,5.844,2608.6,2608.5,10.89943864]
["bitfinex","ETHUSD",1752012596751,7.92999999,2609.0,2608.6,3.83347389]
["bitfinex","ETHUSD",1752012596955,5.844,2608.9,2608.8,7.06581779]
["bitfinex","ETHUSD",1752012599350,5.48431328,2608.9,2608.8,7.28070172]
["bitfinex","ETHUSD",1752012599556,5.843,2608.9,2608.8,7.28070172]
["bitfinex","ETHUSD",1752012600272,5.48331802,2608.9,2608.8,7.28070172]
["bitfinex","ETHUSD",1752012600476,3.46909889,2608.9,2608.8,7.28070172]
["bitfinex","ETHUSD",1752012603385,3.46909889,2608.9,2608.8,0.21488393]
["bitfinex","ETHUSD",1752012603878,3.46909889,2608.9,2608.8,0.21588393]
["bitfinex","ETHUSD",1752012606614,3.1813501,2608.9,2608.8,0.21588393]
["bitfinex","ETHUSD",1752012609421,5.842,2608.9,2608.8,11.90497398]
["bitfinex","ETHUSD",1752012609795,7.92999999,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1752012610021,0.002,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752012610186,0.002,2609.1,2609.0,7.48063931]
["bitfinex","ETHUSD",1752012610385,5.838,2609.4,2609.0,3.64775315]
["bitfinex","ETHUSD",1752012610617,3.83253898,2609.3,2609.1,0.21488393]
["bitfinex","ETHUSD",1752012610809,9.67037974,2609.4,2609.2,0.21488393]
["bitfinex","ETHUSD",1752012611113,9.67037974,2609.4,2609.3,0.21488393]
["bitfinex","ETHUSD",1752012611416,11.05023584,2609.4,2609.3,0.21498183]
["bitfinex","ETHUSD",1752012611611,14.06071244,2609.4,2609.3,0.21498183]
["bitfinex","ETHUSD",1752012611924,14.41978825,2609.4,2609.3,0.21498183]
["bitfinex","ETHUSD",1752012612287,24.41978825,2609.4,2609.3,0.21498183]
["bitfinex","ETHUSD",1752012612708,23.03993215,2609.4,2609.3,0.21498183]
["bitfinex","ETHUSD",1752012612915,23.58993215,2609.4,2609.3,0.21498183]
["bitfinex","ETHUSD",1752012613189,5.31933307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752012613396,9.72294598,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752012613722,9.86623307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752012614314,9.72234428,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752012620319,12.79189999,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752012621745,22.65141925,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752012621913,32.65141925,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752012622243,32.65141925,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752012622633,42.71723704,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752012622836,42.91613248,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752012623146,49.50448836,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752012623318,3.83420881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012623518,19.49312968,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012625716,13.65112968,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012626150,19.49312968,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012630563,19.1107088,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012630769,17.6072088,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012631270,19.1797088,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012634962,22.1797088,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012642385,32.1797088,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012642684,35.52087556,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012642870,29.67787556,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012643076,35.52087556,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012650469,36.89912308,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752012656230,3.83464989,2607.8,2607.7,0.001]
["bitfinex","ETHUSD",1752012656522,23.4782624,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012657067,25.20088178,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012657295,25.20354163,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012658166,19.36154163,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012658370,25.20354163,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012658609,19.36154163,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012658827,15.21289741,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012659118,21.05489741,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012659327,15.21289741,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012659491,1.37824752,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012659811,6.0332,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012659997,0.1912,2607.8,2607.7,1.24844017]
["bitfinex","ETHUSD",1752012660199,6.0332,2607.8,2607.7,1.24844017]
["bitfinex","ETHUSD",1752012660596,7.92999999,2608.1,2607.8,3.83462151]
["bitfinex","ETHUSD",1752012660771,7.92999999,2608.1,2607.9,8.59661779]
["bitfinex","ETHUSD",1752012660970,5.842,2608.0,2607.9,8.59661779]
["bitfinex","ETHUSD",1752012661187,5.842,2608.0,2607.9,1.5308]
["bitfinex","ETHUSD",1752012661589,9.67635582,2608.0,2607.9,1.5308]
["bitfinex","ETHUSD",1752012662002,9.86755582,2608.0,2607.9,1.5308]
["bitfinex","ETHUSD",1752012665514,9.86655582,2608.0,2607.9,1.5308]
["bitfinex","ETHUSD",1752012665917,6.0322,2608.0,2607.9,1.5308]
["bitfinex","ETHUSD",1752012666107,0.1912,2608.0,2607.9,1.5308]
["bitfinex","ETHUSD",1752012666303,5.841,2608.0,2607.9,2.39046178]
["bitfinex","ETHUSD",1752012668681,0.002,2608.0,2607.9,6.22496463]
["bitfinex","ETHUSD",1752012669112,0.002,2608.0,2607.9,6.41616463]
["bitfinex","ETHUSD",1752012670996,0.002,2608.0,2607.9,6.43530462]
["bitfinex","ETHUSD",1752012672308,0.002,2608.0,2607.9,16.43530462]
["bitfinex","ETHUSD",1752012672619,0.002,2608.0,2607.9,16.41616463]
["bitfinex","ETHUSD",1752012672826,0.002,2608.0,2607.9,22.25716463]
["bitfinex","ETHUSD",1752012677020,0.002,2608.0,2607.9,22.25616463]
["bitfinex","ETHUSD",1752012679494,0.002,2608.0,2607.9,12.25616463]
["bitfinex","ETHUSD",1752012680018,0.002,2608.0,2607.9,6.41616463]
["bitfinex","ETHUSD",1752012681826,0.002,2608.0,2607.9,2.58166178]
["bitfinex","ETHUSD",1752012682124,3.83635582,2608.0,2607.9,1.5308]
["bitfinex","ETHUSD",1752012682325,3.83635582,2608.0,2607.8,0.1912]
["bitfinex","ETHUSD",1752012682528,3.83450285,2607.9,2607.7,1.64550001]
["bitfinex","ETHUSD",1752012682926,3.83642799,2608.0,2607.7,1.64550001]
["bitfinex","ETHUSD",1752012683428,0.002,2608.0,2607.7,1.64550001]
["bitfinex","ETHUSD",1752012683936,0.002,2608.0,2607.7,5.48026946]
["bitfinex","ETHUSD",1752012684099,0.002,2608.0,2607.8,7.06581779]
["bitfinex","ETHUSD",1752012684299,0.002,2608.0,2607.8,10.90045579]
["bitfinex","ETHUSD",1752012684900,0.002,2608.0,2607.8,7.25701779]
["bitfinex","ETHUSD",1752012685730,3.83637869,2608.0,2607.8,7.25701779]
["bitfinex","ETHUSD",1752012685933,0.002,2608.0,2607.8,7.25701779]
["bitfinex","ETHUSD",1752012686822,3.83639696,2608.0,2607.8,7.25701779]
["bitfinex","ETHUSD",1752012687018,3.83450285,2607.9,2607.8,7.25701779]
["bitfinex","ETHUSD",1752012687334,3.8364269,2608.0,2607.8,7.25701779]
["bitfinex","ETHUSD",1752012687517,3.83450285,2607.9,2607.8,0.1912]
["bitfinex","ETHUSD",1752012687717,3.83450285,2607.9,2607.7,1.64550001]
["bitfinex","ETHUSD",1752012687718,3.83464989,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012687896,9.67364989,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012695262,11.27804989,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012701265,19.20804988,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012701427,21.64760252,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012702359,32.19760252,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752012703569,3.83523816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012703860,21.24367863,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012704163,24.27273827,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012707371,22.20223827,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012707572,3.83519592,2607.5,2607.3,0.001]
["bitfinex","ETHUSD",1752012707778,9.91437863,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012707967,9.86643816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012708168,6.0312,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012709202,5.84,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012719619,4.61590882,2607.8,2607.4,4.37514971]
["bitfinex","ETHUSD",1752012719620,0.002,2607.8,2607.4,4.37514971]
["bitfinex","ETHUSD",1752012719843,0.002,2607.8,2607.7,4.37479694]
["bitfinex","ETHUSD",1752012720021,0.002,2607.8,2607.7,4.56599694]
["bitfinex","ETHUSD",1752012720323,0.002,2607.8,2607.7,4.58514427]
["bitfinex","ETHUSD",1752012720523,0.002,2607.8,2607.7,6.13373428]
["bitfinex","ETHUSD",1752012723029,0.002,2607.8,2607.7,6.11458695]
["bitfinex","ETHUSD",1752012727502,0.002,2607.8,2607.7,2.27979001]
["bitfinex","ETHUSD",1752012728334,0.002,2607.8,2607.7,6.11458695]
["bitfinex","ETHUSD",1752012729127,0.002,2607.8,2607.7,2.27979001]
["bitfinex","ETHUSD",1752012729518,3.83664989,2607.8,2607.5,5.838]
["bitfinex","ETHUSD",1752012729717,3.83672634,2607.8,2607.5,6.0292]
["bitfinex","ETHUSD",1752012730441,3.83487807,2607.7,2607.5,0.1912]
["bitfinex","ETHUSD",1752012731228,3.834944,2607.6,2607.5,0.1912]
["bitfinex","ETHUSD",1752012731536,3.83479694,2607.7,2607.3,13.09601779]
["bitfinex","ETHUSD",1752012731537,3.83514145,2607.5,2607.3,13.09601779]
["bitfinex","ETHUSD",1752012732608,3.83503309,2607.6,2607.3,13.09601779]
["bitfinex","ETHUSD",1752012733025,3.88296989,2607.6,2607.3,7.25801779]
["bitfinex","ETHUSD",1752012733232,3.83510901,2607.5,2607.3,7.25801779]
["bitfinex","ETHUSD",1752012739364,3.83523816,2607.4,2607.3,7.25801779]
["bitfinex","ETHUSD",1752012739754,3.83517454,2607.5,2607.3,7.25801779]
["bitfinex","ETHUSD",1752012743567,3.88317863,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012743742,3.83523816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012744468,9.67371291,2607.8,2607.3,10.92123512]
["bitfinex","ETHUSD",1752012744664,9.67371291,2607.8,2607.7,7.06581779]
["bitfinex","ETHUSD",1752012744865,3.83489201,2607.7,2607.5,7.06581779]
["bitfinex","ETHUSD",1752012745056,3.834944,2607.6,2607.5,7.06581779]
["bitfinex","ETHUSD",1752012752074,5.837,2607.7,2607.3,0.1922]
["bitfinex","ETHUSD",1752012752393,3.83523816,2607.4,2607.3,0.1922]
["bitfinex","ETHUSD",1752012752541,3.83523816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012753865,3.88317863,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012756458,3.83523816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012762403,6.0282,2607.5,2607.3,7.06681779]
["bitfinex","ETHUSD",1752012762690,5.836,2607.5,2607.3,7.99087047]
["bitfinex","ETHUSD",1752012762858,9.67306684,2607.6,2607.3,7.97170989]
["bitfinex","ETHUSD",1752012763062,5.838,2607.6,2607.3,7.78050989]
["bitfinex","ETHUSD",1752012763397,9.672944,2607.6,2607.5,0.1912]
["bitfinex","ETHUSD",1752012764991,3.836944,2607.6,2607.5,0.1912]
["bitfinex","ETHUSD",1752012771590,3.83523816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012772010,3.83523816,2607.4,2607.3,0.1922]
["bitfinex","ETHUSD",1752012774413,3.83523816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012774612,5.23391477,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012777102,5.99511477,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012777707,6.18631477,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752012778402,6.18631477,2607.4,2607.0,0.001]
["bitfinex","ETHUSD",1752012778403,3.83567949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752012778588,11.0604882,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752012778796,11.01254221,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752012779099,11.77404221,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012779300,21.77404221,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012780330,23.15444631,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012782538,21.77404221,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012784149,17.31722305,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012784352,23.15222305,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012784746,23.51097839,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012785336,21.77404221,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012785655,22.13268255,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012786366,21.77404221,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012786938,29.7040422,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012798782,29.7060422,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012801690,23.8710422,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012801983,28.9445422,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012804291,31.0831907,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012809478,32.80168782,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752012810513,32.80168782,2607.1,2606.4,0.0701032]
["bitfinex","ETHUSD",1752012810514,3.83656244,2606.5,2606.4,0.0701032]
["bitfinex","ETHUSD",1752012810686,10.49691947,2606.5,2606.4,0.0701032]
["bitfinex","ETHUSD",1752012810875,9.67056244,2606.5,2606.4,0.0701032]
["bitfinex","ETHUSD",1752012814612,9.86176244,2606.5,2606.4,0.0701032]
["bitfinex","ETHUSD",1752012816311,4.02776244,2606.5,2606.4,0.0701032]
["bitfinex","ETHUSD",1752012816514,3.83620129,2606.8,2606.4,0.0701032]
["bitfinex","ETHUSD",1752012816816,3.83609076,2606.9,2606.5,0.54]
["bitfinex","ETHUSD",1752012816817,3.83641525,2606.6,2606.5,0.54]
["bitfinex","ETHUSD",1752012816984,3.83641525,2606.6,2606.4,0.0701032]
["bitfinex","ETHUSD",1752012817191,9.71851947,2606.5,2606.4,0.0701032]
["bitfinex","ETHUSD",1752012817484,9.67056244,2606.5,2606.4,0.0701032]
["bitfinex","ETHUSD",1752012818025,9.86176244,2606.5,2606.4,0.0701032]
["bitfinex","ETHUSD",1752012820493,9.86176244,2606.5,2606.4,0.0711032]
["bitfinex","ETHUSD",1752012820697,6.0252,2606.5,2606.4,0.0711032]
["bitfinex","ETHUSD",1752012821023,0.1912,2606.5,2606.4,7.67692099]
["bitfinex","ETHUSD",1752012821215,5.834,2606.5,2606.4,12.28324238]
["bitfinex","ETHUSD",1752012821817,5.834,2606.5,2606.4,8.44653275]
["bitfinex","ETHUSD",1752012822999,0.04795519,2606.6,2606.4,8.44653275]
["bitfinex","ETHUSD",1752012823200,5.834,2606.5,2606.4,8.44653275]
["bitfinex","ETHUSD",1752012824329,5.834,2606.5,2606.4,7.67692099]
["bitfinex","ETHUSD",1752012824628,5.834,2606.5,2606.4,11.51363062]
["bitfinex","ETHUSD",1752012825019,0.1912,2606.7,2606.4,11.51363062]
["bitfinex","ETHUSD",1752012825329,0.002,2606.9,2606.5,0.21039148]
["bitfinex","ETHUSD",1752012825535,5.833,2606.8,2606.7,7.06581779]
["bitfinex","ETHUSD",1752012825924,5.833,2606.8,2606.7,7.60581779]
["bitfinex","ETHUSD",1752012830942,0.002,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1752012831146,0.002,2606.9,2606.8,6.09513363]
["bitfinex","ETHUSD",1752012832734,0.002,2606.9,2606.8,6.11431407]
["bitfinex","ETHUSD",1752012833106,0.002,2606.9,2606.8,6.09513363]
["bitfinex","ETHUSD",1752012847991,0.002,2606.9,2606.8,0.1912]
["bitfinex","ETHUSD",1752012848490,0.002,2606.9,2606.7,7.25227875]
["bitfinex","ETHUSD",1752012848663,0.002,2606.9,2606.7,6.17723227]
["bitfinex","ETHUSD",1752012848864,3.88600382,2606.9,2606.6,0.001]
["bitfinex","ETHUSD",1752012849048,0.04994967,2606.9,2606.6,0.001]
["bitfinex","ETHUSD",1752012849252,0.380257,2607.0,2606.7,0.35890658]
["bitfinex","ETHUSD",1752012849556,5.83,2606.9,2606.7,4.73698798]
["bitfinex","ETHUSD",1752012850085,5.83,2607.0,2606.8,3.83600927]
["bitfinex","ETHUSD",1752012850286,5.83,2607.0,2606.9,0.3589671]
["bitfinex","ETHUSD",1752012850487,5.83,2607.0,2606.9,0.35907147]
["bitfinex","ETHUSD",1752012850781,5.83,2607.0,2606.9,4.19504523]
["bitfinex","ETHUSD",1752012850985,0.1912,2607.2,2607.0,3.83579723]
["bitfinex","ETHUSD",1752012851182,6.0212,2607.2,2607.0,10.90161502]
["bitfinex","ETHUSD",1752012851386,6.0212,2607.2,2607.0,7.06581779]
["bitfinex","ETHUSD",1752012851590,6.0212,2607.2,2607.0,4.37821706]
["bitfinex","ETHUSD",1752012852167,6.06914415,2607.2,2607.0,4.37821706]
["bitfinex","ETHUSD",1752012852367,7.44313141,2607.2,2607.0,4.37821706]
["bitfinex","ETHUSD",1752012852996,7.39518726,2607.2,2606.9,3.83596059]
["bitfinex","ETHUSD",1752012853399,0.35853067,2607.1,2607.0,0.35919487]
["bitfinex","ETHUSD",1752012853900,0.3586123,2607.1,2607.0,0.35927683]
["bitfinex","ETHUSD",1752012854262,5.45014077,2607.2,2607.0,0.35927683]
["bitfinex","ETHUSD",1752012854571,3.53042517,2607.2,2607.1,0.35927683]
["bitfinex","ETHUSD",1752012854768,3.53042517,2607.2,2607.1,0.35937857]
["bitfinex","ETHUSD",1752012854971,3.57836932,2607.2,2607.1,0.35937857]
["bitfinex","ETHUSD",1752012855194,7.41390169,2607.2,2607.1,0.35937857]
["bitfinex","ETHUSD",1752012855397,11.08746378,2607.2,2607.1,0.35937857]
["bitfinex","ETHUSD",1752012855603,11.03951963,2607.2,2607.1,0.35937857]
["bitfinex","ETHUSD",1752012856413,10.11801362,2607.2,2607.1,0.35937857]
["bitfinex","ETHUSD",1752012857514,3.83535566,2607.4,2607.1,0.35937857]
["bitfinex","ETHUSD",1752012857727,5.829,2607.2,2606.9,4.02710491]
["bitfinex","ETHUSD",1752012857929,5.829,2607.2,2607.0,5.76526809]
["bitfinex","ETHUSD",1752012858114,5.829,2607.2,2607.1,0.35958174]
["bitfinex","ETHUSD",1752012860300,4.44683263,2607.2,2607.1,0.35958174]
["bitfinex","ETHUSD",1752012863132,2.52717205,2607.2,2607.1,0.35958174]
["bitfinex","ETHUSD",1752012863338,1.60574389,2607.2,2607.1,0.35958174]
["bitfinex","ETHUSD",1752012863794,5.44127626,2607.2,2607.1,0.35958174]
["bitfinex","ETHUSD",1752012864493,4.51984583,2607.2,2607.1,0.35958174]
["bitfinex","ETHUSD",1752012864704,0.68431346,2607.2,2607.1,0.35958174]
["bitfinex","ETHUSD",1752012865025,0.04794415,2607.2,2607.1,0.35971708]
["bitfinex","ETHUSD",1752012865224,5.87894415,2607.2,2607.1,0.35971708]
["bitfinex","ETHUSD",1752012865934,0.04994415,2607.2,2607.1,0.35971708]
["bitfinex","ETHUSD",1752012866091,5.7291117,2607.2,2607.1,0.35971708]
["bitfinex","ETHUSD",1752012866430,8.21124646,2607.2,2607.1,0.35971708]
["bitfinex","ETHUSD",1752012866632,8.18246951,2607.2,2607.1,0.35971708]
["bitfinex","ETHUSD",1752012868436,10.15457014,2607.2,2607.1,0.35971708]
["bitfinex","ETHUSD",1752012868749,10.15457014,2607.2,2606.9,0.1912]
["bitfinex","ETHUSD",1752012869046,0.02877695,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752012870145,0.02877695,2607.1,2606.8,0.001]
["bitfinex","ETHUSD",1752012870342,0.21997695,2607.1,2606.8,0.001]
["bitfinex","ETHUSD",1752012870514,3.83597376,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012870715,3.86475071,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012870943,5.29502933,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012871724,6.06922933,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012871921,23.99922932,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012872136,23.97045237,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012875940,25.17045237,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012877246,23.97045237,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012880163,17.92999999,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012880381,23.95019999,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012880958,18.12119999,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012881160,23.95019999,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012883695,27.78617375,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012884395,23.95019999,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012885398,27.78617375,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012889891,23.95019999,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012890300,13.95019999,2606.9,2606.8,3.83712091]
["bitfinex","ETHUSD",1752012890501,7.92999999,2606.9,2606.8,4.60456955]
["bitfinex","ETHUSD",1752012890817,0.002,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1752012891018,0.002,2607.2,2607.0,3.83574533]
["bitfinex","ETHUSD",1752012891019,0.002,2607.2,2607.0,10.90156734]
["bitfinex","ETHUSD",1752012891217,5.83,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1752012891879,5.83,2607.2,2607.1,5.32854102]
["bitfinex","ETHUSD",1752012892793,5.83,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1752012894040,6.18786722,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1752012895498,5.83,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1752012900907,5.83,2607.2,2607.0,4.0269593]
["bitfinex","ETHUSD",1752012901552,5.83,2607.2,2607.0,0.1912]
["bitfinex","ETHUSD",1752012901838,3.83583204,2607.0,2606.8,0.001]
["bitfinex","ETHUSD",1752012902002,5.85577695,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012902209,0.1912,2607.0,2606.8,3.83706559]
["bitfinex","ETHUSD",1752012902530,0.1912,2607.0,2606.8,0.001]
["bitfinex","ETHUSD",1752012902847,5.827,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012903004,0.1912,2607.0,2606.8,0.001]
["bitfinex","ETHUSD",1752012903204,5.827,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012903432,5.827,2606.9,2606.8,3.83712091]
["bitfinex","ETHUSD",1752012903640,5.827,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012905442,0.21997695,2607.0,2606.8,0.001]
["bitfinex","ETHUSD",1752012905641,5.827,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752012907956,5.827,2607.0,2606.8,4.22082559]
["bitfinex","ETHUSD",1752012908971,5.827,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1752012910974,8.12319999,2607.2,2607.0,3.83578149]
["bitfinex","ETHUSD",1752012911180,5.827,2607.1,2606.9,3.83589745]
["bitfinex","ETHUSD",1752012911501,5.826,2607.0,2606.9,3.83589745]
["bitfinex","ETHUSD",1752012911698,5.826,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012912197,5.826,2607.0,2606.9,3.83697376]
["bitfinex","ETHUSD",1752012913749,5.826,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012914379,5.826,2607.0,2606.9,3.83697376]
["bitfinex","ETHUSD",1752012915243,5.826,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012916375,5.826,2607.0,2606.9,3.83697376]
["bitfinex","ETHUSD",1752012918597,5.826,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012918598,6.6378,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012918779,8.03559769,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012919295,11.87142431,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012919596,12.2297829,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012921706,12.7797829,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012922066,22.7797829,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012926124,22.42142431,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012926621,23.62142431,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012927791,23.97932971,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012929725,23.62142431,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012933927,22.42142431,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012936297,16.59542431,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012936531,22.42142431,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012943405,23.97915185,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012944025,18.15315185,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012944235,19.52719098,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012945212,25.35219098,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012947436,23.95439329,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012947646,22.58035416,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012948034,7.2162,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012948265,11.08080357,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012948532,9.85202662,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012950130,13.56401128,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012950330,15.52301128,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012951432,11.05202662,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012951633,9.85202662,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012952052,4.02702662,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012952239,4.05580357,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012952448,9.88080357,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012952655,9.85202662,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012953867,5.824,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012957650,5.824,2607.0,2606.9,0.46268156]
["bitfinex","ETHUSD",1752012963770,0.21997695,2607.1,2606.9,0.46268156]
["bitfinex","ETHUSD",1752012963980,5.823,2607.0,2606.9,0.46268156]
["bitfinex","ETHUSD",1752012964641,9.65882662,2607.0,2606.9,0.46268156]
["bitfinex","ETHUSD",1752012964841,9.65882662,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012971466,10.48462662,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012975177,21.03462662,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012976988,22.23462662,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012977903,25.6348603,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012979386,27.00739777,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752012981600,27.00739777,2607.0,2606.9,1e-08]
["bitfinex","ETHUSD",1752012981810,27.20759498,2607.0,2606.9,1e-08]
["bitfinex","ETHUSD",1752012982563,3.83626807,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752012982768,6.08349183,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752012982992,12.45549183,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752012983207,12.42671488,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752012985698,16.42671488,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752012988014,24.35671487,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752012988198,42.79147569,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752012989787,43.08460827,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752012995524,43.08460827,2606.7,2606.4,0.0711032]
["bitfinex","ETHUSD",1752012995525,5.21716244,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752012995695,21.06893939,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752012995899,21.04016244,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752012996097,16.58393041,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752012996604,26.40693041,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752012996937,29.80716409,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752012998396,3.83656244,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752012998594,9.68833939,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752012998795,9.65956244,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752012999099,7.92999999,2606.6,2606.4,1e-08]
["bitfinex","ETHUSD",1752012999297,5.823,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752012999498,15.823,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752012999699,15.823,2606.5,2606.4,0.82360001]
["bitfinex","ETHUSD",1752013000209,5.823,2606.5,2606.4,0.82360001]
["bitfinex","ETHUSD",1752013000813,10.0,2606.5,2606.4,0.82360001]
["bitfinex","ETHUSD",1752013001010,15.823,2606.5,2606.4,0.82360001]
["bitfinex","ETHUSD",1752013001735,0.1912,2606.6,2606.5,4.66016244]
["bitfinex","ETHUSD",1752013001915,0.002,2606.7,2606.6,4.66001525]
["bitfinex","ETHUSD",1752013002315,0.002,2606.7,2606.6,4.85121525]
["bitfinex","ETHUSD",1752013004606,0.002,2606.7,2606.6,4.8895794]
["bitfinex","ETHUSD",1752013006207,0.002,2606.7,2606.6,4.85121525]
["bitfinex","ETHUSD",1752013006418,0.002,2606.7,2606.6,6.51154378]
["bitfinex","ETHUSD",1752013006744,0.002,2606.7,2606.6,6.47317963]
["bitfinex","ETHUSD",1752013014639,0.002,2606.7,2606.6,2.63676438]
["bitfinex","ETHUSD",1752013014838,0.002,2606.7,2606.6,6.47317963]
["bitfinex","ETHUSD",1752013017158,0.002,2606.7,2606.6,2.63676438]
["bitfinex","ETHUSD",1752013017452,0.002,2606.7,2606.4,17.18948846]
["bitfinex","ETHUSD",1752013017453,3.83645415,2606.6,2606.4,1e-08]
["bitfinex","ETHUSD",1752013017980,0.03077695,2606.7,2606.4,1e-08]
["bitfinex","ETHUSD",1752013017981,3.86712124,2606.7,2606.4,1e-08]
["bitfinex","ETHUSD",1752013020236,3.83656244,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013020433,11.1885341,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013020838,21.7385341,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013021436,15.9175341,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013021648,21.7385341,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013021856,15.3675341,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013022059,5.821,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013022367,9.84876244,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013022945,6.0122,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013023153,6.04097695,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013023473,9.87753939,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013023781,9.84876244,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013025757,6.0122,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013025957,6.04097695,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013027370,0.21997695,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013027545,6.04097695,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013028761,10.002,2606.7,2606.4,1e-08]
["bitfinex","ETHUSD",1752013028964,5.821,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013030166,5.821,2606.5,2606.4,3.83664247]
["bitfinex","ETHUSD",1752013030347,5.821,2606.5,2606.4,3.83670964]
["bitfinex","ETHUSD",1752013030683,5.821,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013033278,5.821,2606.5,2606.4,3.83670964]
["bitfinex","ETHUSD",1752013034084,5.821,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013034977,5.821,2606.5,2606.4,3.83670964]
["bitfinex","ETHUSD",1752013035493,6.04097695,2606.6,2606.4,3.83670964]
["bitfinex","ETHUSD",1752013035774,6.04097695,2606.6,2606.4,1e-08]
["bitfinex","ETHUSD",1752013036354,6.04097695,2606.6,2606.4,3.8366809]
["bitfinex","ETHUSD",1752013037381,6.04097695,2606.6,2606.4,1e-08]
["bitfinex","ETHUSD",1752013042360,6.04297695,2606.6,2606.4,1e-08]
["bitfinex","ETHUSD",1752013046473,9.87940728,2606.6,2606.4,1e-08]
["bitfinex","ETHUSD",1752013046673,9.85063033,2606.6,2606.4,1e-08]
["bitfinex","ETHUSD",1752013046891,3.86533939,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013049687,3.83656244,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013049890,3.86533939,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013050807,0.02877695,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013060804,3.86533939,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013060980,5.45423542,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013061402,6.00423542,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013063703,16.00423542,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013063886,16.75495847,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013065097,24.68495846,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013065332,24.68695846,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013065822,26.05956549,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013066385,26.25978096,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013075044,33.32559875,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013075352,37.32559875,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013076214,30.25978096,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013077617,36.08078096,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013079642,30.25978096,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013079819,36.08078096,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013081148,35.88056549,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013081449,31.88056549,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013081823,19.30460702,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013082019,9.30460702,2606.5,2606.4,0.81730001]
["bitfinex","ETHUSD",1752013082346,13.75299999,2606.5,2606.4,4.65400964]
["bitfinex","ETHUSD",1752013082725,13.75299999,2606.5,2606.4,0.81730001]
["bitfinex","ETHUSD",1752013083137,7.93199999,2606.5,2606.4,0.81730001]
["bitfinex","ETHUSD",1752013083337,13.75299999,2606.5,2606.4,0.81730001]
["bitfinex","ETHUSD",1752013087962,13.75299999,2606.5,2606.4,1.30184325]
["bitfinex","ETHUSD",1752013088263,13.75199999,2606.5,2606.4,1.30184325]
["bitfinex","ETHUSD",1752013089960,13.75199999,2606.5,2606.4,5.13855288]
["bitfinex","ETHUSD",1752013090359,0.002,2606.5,2606.4,5.13855288]
["bitfinex","ETHUSD",1752013093450,0.002,2606.5,2606.4,5.17691997]
["bitfinex","ETHUSD",1752013093760,0.002,2606.5,2606.4,5.13855288]
["bitfinex","ETHUSD",1752013094760,0.002,2606.5,2606.4,5.17691997]
["bitfinex","ETHUSD",1752013104583,0.002,2606.5,2606.4,0.48454325]
["bitfinex","ETHUSD",1752013104752,0.002,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013105378,0.002,2606.5,2606.4,4.62330964]
["bitfinex","ETHUSD",1752013105875,0.002,2606.5,2606.4,4.66167673]
["bitfinex","ETHUSD",1752013111458,0.002,2606.5,2606.4,11.72749452]
["bitfinex","ETHUSD",1752013111771,0.002,2606.5,2606.4,11.88032743]
["bitfinex","ETHUSD",1752013111976,0.002,2606.5,2606.4,14.03384473]
["bitfinex","ETHUSD",1752013112583,0.002,2606.5,2606.4,19.85184473]
["bitfinex","ETHUSD",1752013125608,0.002,2606.5,2606.4,12.78502694]
["bitfinex","ETHUSD",1752013125790,0.002,2606.5,2606.4,19.85084473]
["bitfinex","ETHUSD",1752013126986,0.002,2606.5,2606.4,19.06424473]
["bitfinex","ETHUSD",1752013128590,0.002,2606.5,2606.4,0.19120001]
["bitfinex","ETHUSD",1752013128797,0.002,2606.5,2606.4,9.84390964]
["bitfinex","ETHUSD",1752013128990,0.002,2606.5,2606.4,6.00720001]
["bitfinex","ETHUSD",1752013130695,0.002,2606.5,2606.4,0.19120001]
["bitfinex","ETHUSD",1752013130876,0.002,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013131077,0.7814,2606.5,2606.4,5.81600001]
["bitfinex","ETHUSD",1752013131278,0.7814,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013131574,5.68663788,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013131778,15.68663788,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013132096,15.65786093,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013133900,21.47486093,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013138505,11.82129849,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752013138681,0.002,2606.5,2606.4,3.83670964]
["bitfinex","ETHUSD",1752013138876,0.002,2606.5,2606.4,4.85927673]
["bitfinex","ETHUSD",1752013139277,0.002,2606.5,2606.4,10.63790964]
["bitfinex","ETHUSD",1752013139674,0.002,2606.5,2606.4,12.79196549]
["bitfinex","ETHUSD",1752013152928,0.002,2606.5,2606.4,19.85678328]
["bitfinex","ETHUSD",1752013164323,1e-08,2606.5,2606.4,19.85678328]
["bitfinex","ETHUSD",1752013166740,1e-08,2606.5,2606.4,19.85578328]
["bitfinex","ETHUSD",1752013169948,1e-08,2606.5,2606.4,23.11055314]
["bitfinex","ETHUSD",1752013172348,1e-08,2606.6,2606.5,13.83656244]
["bitfinex","ETHUSD",1752013172649,1e-08,2606.6,2606.5,17.28280086]
["bitfinex","ETHUSD",1752013176849,1e-08,2606.6,2606.5,20.73352649]
["bitfinex","ETHUSD",1752013177454,1e-08,2606.6,2606.5,20.73327375]
["bitfinex","ETHUSD",1752013178241,1e-08,2606.6,2606.5,20.73289098]
["bitfinex","ETHUSD",1752013178646,1e-08,2606.6,2606.5,17.28280086]
["bitfinex","ETHUSD",1752013179864,1e-08,2606.6,2606.5,17.47400086]
["bitfinex","ETHUSD",1752013186235,1e-08,2606.7,2606.6,14.65551525]
["bitfinex","ETHUSD",1752013186547,1e-08,2606.7,2606.6,24.86740773]
["bitfinex","ETHUSD",1752013188483,1e-08,2606.7,2606.6,19.05440773]
["bitfinex","ETHUSD",1752013188781,1e-08,2606.7,2606.6,34.08040773]
["bitfinex","ETHUSD",1752013197150,1e-08,2606.7,2606.6,34.07940773]
["bitfinex","ETHUSD",1752013198677,1e-08,2606.7,2606.6,28.26740773]
["bitfinex","ETHUSD",1752013198848,1e-08,2606.7,2606.6,34.07940773]
["bitfinex","ETHUSD",1752013201353,1e-08,2606.7,2606.6,38.63868308]
["bitfinex","ETHUSD",1752013202155,1e-08,2606.7,2606.6,34.07940773]
["bitfinex","ETHUSD",1752013205161,0.002,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1752013205356,0.002,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1752013205561,0.002,2607.6,2607.5,16.75025978]
["bitfinex","ETHUSD",1752013205790,0.002,2607.6,2607.5,16.90310887]
["bitfinex","ETHUSD",1752013215101,0.002,2607.6,2607.5,9.83729108]
["bitfinex","ETHUSD",1752013215301,0.002,2607.6,2607.5,18.27035871]
["bitfinex","ETHUSD",1752013228299,0.002,2607.6,2607.5,9.83729108]
["bitfinex","ETHUSD",1752013229624,0.002,2607.6,2607.5,9.83529108]
["bitfinex","ETHUSD",1752013231232,0.002,2607.6,2607.5,4.02629108]
["bitfinex","ETHUSD",1752013231406,0.002,2607.6,2607.5,9.83529108]
["bitfinex","ETHUSD",1752013238301,0.002,2607.6,2607.5,9.83429108]
["bitfinex","ETHUSD",1752013244848,0.002,2607.6,2607.5,4.02629108]
["bitfinex","ETHUSD",1752013245144,0.002,2607.6,2607.5,9.83429108]
["bitfinex","ETHUSD",1752013248854,0.002,2607.6,2607.5,15.48556553]
["bitfinex","ETHUSD",1752013252166,0.002,2607.6,2607.5,4.02629108]
["bitfinex","ETHUSD",1752013252373,0.03077695,2607.6,2607.5,5.807]
["bitfinex","ETHUSD",1752013252654,4.66575048,2607.6,2607.5,5.807]
["bitfinex","ETHUSD",1752013252860,5.71027639,2607.6,2607.5,5.807]
["bitfinex","ETHUSD",1752013253824,5.73905334,2607.6,2607.5,5.807]
["bitfinex","ETHUSD",1752013254158,3.83515075,2607.5,2607.1,0.1922]
["bitfinex","ETHUSD",1752013254345,3.83515075,2607.5,2607.2,5.807]
["bitfinex","ETHUSD",1752013254346,0.7713,2607.3,2607.2,5.807]
["bitfinex","ETHUSD",1752013254660,4.59573237,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013254846,4.62450932,2607.2,2607.1,5.808]
["bitfinex","ETHUSD",1752013255532,5.17450932,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013255732,16.8672335,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013256057,16.83845655,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013263253,24.76845654,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013266978,18.69019999,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013267143,18.88139999,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013270067,18.12119999,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013275047,21.95673236,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013279280,22.75143236,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013279481,25.41211648,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013290710,21.57658411,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013290918,25.41211648,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013291623,8.12319999,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013292189,8.12319999,2607.2,2607.1,3.83667949]
["bitfinex","ETHUSD",1752013293290,8.12319999,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752013301552,8.12319999,2607.2,2607.1,3.83667949]
["bitfinex","ETHUSD",1752013303153,7.93199999,2607.2,2607.1,4.66087949]
["bitfinex","ETHUSD",1752013303727,7.93199999,2607.2,2607.1,6.81759571]
["bitfinex","ETHUSD",1752013304058,0.002,2607.2,2607.1,7.00879571]
["bitfinex","ETHUSD",1752013304259,0.002,2607.2,2607.1,7.0471525]
["bitfinex","ETHUSD",1752013304822,0.002,2607.2,2607.1,7.00879571]
["bitfinex","ETHUSD",1752013309154,0.002,2607.2,2607.1,7.0471525]
["bitfinex","ETHUSD",1752013311258,0.002,2607.2,2607.1,7.00879571]
["bitfinex","ETHUSD",1752013312540,0.002,2607.2,2607.1,7.0471525]
["bitfinex","ETHUSD",1752013313569,0.002,2607.2,2607.1,7.00879571]
["bitfinex","ETHUSD",1752013313868,0.002,2607.2,2607.1,7.0471525]
["bitfinex","ETHUSD",1752013323082,0.002,2607.2,2607.1,7.00879571]
["bitfinex","ETHUSD",1752013323254,0.002,2607.2,2607.1,12.81279571]
["bitfinex","ETHUSD",1752013323957,0.002,2607.2,2607.1,7.00879571]
["bitfinex","ETHUSD",1752013324189,0.002,2607.2,2607.1,12.8511525]
["bitfinex","ETHUSD",1752013324493,0.002,2607.2,2607.1,12.81279571]
["bitfinex","ETHUSD",1752013326798,0.002,2607.2,2607.1,7.00879571]
["bitfinex","ETHUSD",1752013326999,0.002,2607.2,2607.1,12.81279571]
["bitfinex","ETHUSD",1752013330796,0.002,2607.2,2607.1,6.18459571]
["bitfinex","ETHUSD",1752013331002,0.002,2607.2,2607.1,9.83187949]
["bitfinex","ETHUSD",1752013332013,0.002,2607.2,2607.1,9.83087949]
["bitfinex","ETHUSD",1752013338006,0.002,2607.2,2607.1,0.1922]
["bitfinex","ETHUSD",1752013338325,0.9478,2607.2,2607.1,5.804]
["bitfinex","ETHUSD",1752013339206,0.002,2607.2,2607.1,9.63967949]
["bitfinex","ETHUSD",1752013339377,0.002,2607.2,2607.1,11.50197511]
["bitfinex","ETHUSD",1752013350819,0.002,2607.2,2607.1,12.31287511]
["bitfinex","ETHUSD",1752013350986,1e-08,2607.2,2607.1,12.31287511]
["bitfinex","ETHUSD",1752013351698,1e-08,2607.2,2607.1,15.76375191]
["bitfinex","ETHUSD",1752013352014,1e-08,2607.2,2607.1,26.31375191]
["bitfinex","ETHUSD",1752013352325,1e-08,2607.2,2607.1,22.86287511]
["bitfinex","ETHUSD",1752013357231,1e-08,2607.7,2607.6,4.642644]
["bitfinex","ETHUSD",1752013357430,0.7914,2608.6,2607.9,4.60100285]
["bitfinex","ETHUSD",1752013357599,0.7914,2608.6,2607.9,27.51162453]
["bitfinex","ETHUSD",1752013357799,0.7914,2608.6,2607.9,27.66447951]
["bitfinex","ETHUSD",1752013357994,0.002,2608.7,2607.9,27.66447951]
["bitfinex","ETHUSD",1752013358201,1e-08,2608.0,2607.9,27.66447951]
["bitfinex","ETHUSD",1752013358417,1e-08,2608.0,2607.9,31.51337199]
["bitfinex","ETHUSD",1752013361531,1e-08,2608.0,2607.9,31.51237199]
["bitfinex","ETHUSD",1752013369636,1e-08,2608.0,2607.9,25.71137199]
["bitfinex","ETHUSD",1752013369937,1e-08,2608.0,2607.9,30.74387199]
["bitfinex","ETHUSD",1752013372137,1e-08,2608.0,2607.9,31.57117199]
["bitfinex","ETHUSD",1752013384247,1e-08,2608.0,2607.9,35.0150204]
["bitfinex","ETHUSD",1752013385957,1e-08,2608.0,2607.9,35.0160204]
["bitfinex","ETHUSD",1752013387360,1e-08,2608.0,2607.9,31.57217199]
["bitfinex","ETHUSD",1752013394269,1e-08,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752013394574,1e-08,2608.2,2608.1,22.67584532]
["bitfinex","ETHUSD",1752013394767,1e-08,2608.2,2608.1,22.82870324]
["bitfinex","ETHUSD",1752013397155,1e-08,2608.2,2608.1,16.21630324]
["bitfinex","ETHUSD",1752013397355,1e-08,2608.2,2608.1,22.01430324]
["bitfinex","ETHUSD",1752013398477,1e-08,2608.2,2608.1,16.21630324]
["bitfinex","ETHUSD",1752013398696,1e-08,2608.2,2608.1,22.01430324]
["bitfinex","ETHUSD",1752013399990,1e-08,2608.2,2608.1,16.21630324]
["bitfinex","ETHUSD",1752013400197,1e-08,2608.2,2608.1,19.6660037]
["bitfinex","ETHUSD",1752013400359,1e-08,2608.2,2608.1,25.4630037]
["bitfinex","ETHUSD",1752013400894,1e-08,2608.2,2608.1,15.4630037]
["bitfinex","ETHUSD",1752013401096,1e-08,2608.2,2608.1,4.02540881]
["bitfinex","ETHUSD",1752013401304,0.83010001,2608.2,2608.1,0.1912]
["bitfinex","ETHUSD",1752013401489,0.83010001,2608.2,2608.1,5.9882]
["bitfinex","ETHUSD",1752013403371,0.83010001,2608.2,2607.9,0.001]
["bitfinex","ETHUSD",1752013403573,0.02877695,2608.1,2607.9,0.1922]
["bitfinex","ETHUSD",1752013403774,0.8228,2608.0,2607.9,0.1922]
["bitfinex","ETHUSD",1752013403974,0.8228,2608.0,2607.9,5.9892]
["bitfinex","ETHUSD",1752013405205,0.8228,2608.0,2607.9,0.1922]
["bitfinex","ETHUSD",1752013405399,0.8228,2608.0,2607.9,5.9892]
["bitfinex","ETHUSD",1752013407612,0.8228,2608.0,2607.9,0.1922]
["bitfinex","ETHUSD",1752013407809,0.8228,2608.0,2607.9,5.9902]
["bitfinex","ETHUSD",1752013410524,0.8228,2608.0,2607.9,9.82470285]
["bitfinex","ETHUSD",1752013415979,0.75810001,2608.2,2608.0,3.8343411]
["bitfinex","ETHUSD",1752013416188,1.23948499,2608.2,2608.1,5.798]
["bitfinex","ETHUSD",1752013425615,0.75810001,2608.2,2608.1,5.798]
["bitfinex","ETHUSD",1752013428510,0.75810001,2608.2,2608.1,9.63220881]
["bitfinex","ETHUSD",1752013430424,0.75810001,2608.2,2608.1,5.798]
["bitfinex","ETHUSD",1752013430600,0.75810001,2608.2,2608.1,9.63220881]
["bitfinex","ETHUSD",1752013432121,1e-08,2608.2,2608.1,9.63220881]
["bitfinex","ETHUSD",1752013432716,0.02877696,2608.2,2608.1,5.798]
["bitfinex","ETHUSD",1752013433813,1e-08,2608.2,2608.1,5.798]
["bitfinex","ETHUSD",1752013434014,1e-08,2608.2,2608.1,9.63220881]
["bitfinex","ETHUSD",1752013437817,1e-08,2608.2,2608.1,5.798]
["bitfinex","ETHUSD",1752013438022,0.7945,2608.1,2607.9,0.1922]
["bitfinex","ETHUSD",1752013438226,0.02877695,2608.0,2607.9,0.1922]
["bitfinex","ETHUSD",1752013438535,0.02877695,2608.0,2607.9,5.9892]
["bitfinex","ETHUSD",1752013439922,0.02877695,2608.0,2607.9,5.798]
["bitfinex","ETHUSD",1752013440855,0.02877695,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752013441144,0.02877695,2608.0,2607.9,5.798]
["bitfinex","ETHUSD",1752013441348,0.02877695,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752013441571,0.02877695,2608.0,2607.9,5.798]
["bitfinex","ETHUSD",1752013441854,0.02877695,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752013442055,0.02877695,2608.0,2607.9,5.798]
["bitfinex","ETHUSD",1752013448866,3.86313277,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752013449163,1.53693224,2608.0,2607.9,5.798]
["bitfinex","ETHUSD",1752013449467,1.05207695,2608.0,2607.9,5.798]
["bitfinex","ETHUSD",1752013450663,4.88643277,2608.0,2607.9,5.798]
["bitfinex","ETHUSD",1752013452541,1.05207695,2608.0,2607.9,5.798]
["bitfinex","ETHUSD",1752013452859,4.88643277,2608.0,2607.9,5.798]
["bitfinex","ETHUSD",1752013455952,4.88643277,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752013456158,4.88643277,2608.0,2607.9,5.797]
["bitfinex","ETHUSD",1752013456459,1.05207695,2608.0,2607.9,5.797]
["bitfinex","ETHUSD",1752013456652,1.0233,2608.0,2607.9,5.797]
["bitfinex","ETHUSD",1752013460081,5.72969907,2608.0,2607.9,5.797]
["bitfinex","ETHUSD",1752013460579,5.75847602,2608.0,2607.9,5.797]
["bitfinex","ETHUSD",1752013461754,5.75847602,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752013461950,5.75847602,2608.0,2607.9,5.797]
["bitfinex","ETHUSD",1752013462577,1.0920202,2608.0,2607.9,5.797]
["bitfinex","ETHUSD",1752013462775,0.1912,2608.0,2607.9,5.797]
["bitfinex","ETHUSD",1752013465578,0.02877695,2608.1,2607.9,5.797]
["bitfinex","ETHUSD",1752013466993,0.02877696,2608.2,2607.9,5.797]
["bitfinex","ETHUSD",1752013467189,0.02877696,2608.2,2607.9,5.9882]
["bitfinex","ETHUSD",1752013468052,3.86285536,2608.2,2607.9,5.9882]
["bitfinex","ETHUSD",1752013468579,3.83430211,2608.1,2607.9,5.9882]
["bitfinex","ETHUSD",1752013469084,3.86292775,2608.2,2607.9,5.9882]
["bitfinex","ETHUSD",1752013469658,2.02428973,2608.2,2607.9,5.9882]
["bitfinex","ETHUSD",1752013469852,3.83435582,2608.0,2607.9,5.797]
["bitfinex","ETHUSD",1752013470050,3.86313277,2608.0,2607.9,5.797]
["bitfinex","ETHUSD",1752013472254,3.86313277,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752013472255,4.62753277,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752013472455,5.59357869,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752013472998,24.07357868,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752013473179,25.42132873,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752013473794,25.62143576,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752013473952,25.62143576,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013474150,27.34225628,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013474702,25.81275715,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013474870,26.88311252,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013475067,27.03682352,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013475376,29.32597517,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013475554,28.2556198,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013475751,33.86029841,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013475963,31.41743576,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013476228,31.33733453,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013476523,35.41743576,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013478230,37.1314826,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013478807,35.41743576,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013480016,31.41743576,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013483141,35.41743576,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013491646,29.62143576,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013491820,24.04190876,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013492019,34.04190876,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013492221,35.4118834,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013492551,29.6148834,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013492726,35.4118834,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013493312,31.4118834,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013495630,24.8504834,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013495834,12.93050876,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013496030,8.13010702,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013496433,18.13010702,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013496822,18.32130702,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013498051,18.12119999,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013499244,21.95555581,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013499621,18.12119999,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013500352,21.95555581,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013502472,8.12119999,2608.0,2607.9,0.79140001]
["bitfinex","ETHUSD",1752013502616,0.1912,2608.0,2607.9,0.79140001]
["bitfinex","ETHUSD",1752013502961,1e-08,2608.2,2607.9,5.08850676]
["bitfinex","ETHUSD",1752013502962,0.02877696,2608.2,2607.9,5.08850676]
["bitfinex","ETHUSD",1752013503124,0.21997696,2608.2,2607.9,5.08850676]
["bitfinex","ETHUSD",1752013504360,0.19120001,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752013504541,0.19120001,2608.2,2608.1,5.42980166]
["bitfinex","ETHUSD",1752013505164,0.19120001,2608.2,2608.1,1.59559285]
["bitfinex","ETHUSD",1752013505722,0.19120001,2608.2,2608.1,5.42980166]
["bitfinex","ETHUSD",1752013507095,0.19120001,2608.2,2608.1,1.59559285]
["bitfinex","ETHUSD",1752013507261,0.19120001,2608.2,2608.1,5.42980166]
["bitfinex","ETHUSD",1752013508098,0.19120001,2608.2,2608.1,1.59559285]
["bitfinex","ETHUSD",1752013509589,0.19120001,2608.2,2608.1,5.42980166]
["bitfinex","ETHUSD",1752013510093,1e-08,2608.2,2608.1,6.44894374]
["bitfinex","ETHUSD",1752013511257,1e-08,2608.2,2608.1,6.41060166]
["bitfinex","ETHUSD",1752013516891,1e-08,2608.2,2608.1,12.20460166]
["bitfinex","ETHUSD",1752013518891,1e-08,2608.2,2608.1,6.41060166]
["bitfinex","ETHUSD",1752013519186,1e-08,2608.2,2608.1,12.20460166]
["bitfinex","ETHUSD",1752013521364,1e-08,2608.2,2608.1,19.27487832]
["bitfinex","ETHUSD",1752013529868,1e-08,2608.2,2608.1,6.41060166]
["bitfinex","ETHUSD",1752013530070,1e-08,2608.2,2608.1,5.9852]
["bitfinex","ETHUSD",1752013531306,1e-08,2608.2,2607.9,1e-08]
["bitfinex","ETHUSD",1752013531501,1e-08,2608.2,2607.9,4.02564419]
["bitfinex","ETHUSD",1752013531706,3.83407896,2608.2,2607.9,0.19120001]
["bitfinex","ETHUSD",1752013531908,0.80227695,2608.1,2607.9,1e-08]
["bitfinex","ETHUSD",1752013532104,3.83435582,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013532305,3.83435582,2608.0,2607.9,5.79500001]
["bitfinex","ETHUSD",1752013532478,3.86313277,2608.0,2607.9,5.79500001]
["bitfinex","ETHUSD",1752013534501,3.86313277,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013534807,3.86313277,2608.0,2607.9,5.79400001]
["bitfinex","ETHUSD",1752013534808,4.75866842,2608.0,2607.9,5.79400001]
["bitfinex","ETHUSD",1752013535608,4.75866842,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013536013,4.75866842,2608.0,2607.9,5.79600001]
["bitfinex","ETHUSD",1752013539201,4.75866842,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013539789,5.58386842,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013545229,0.9243126,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752013545384,8.12119999,2608.1,2607.9,3.83450286]
["bitfinex","ETHUSD",1752013545586,1e-08,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752013545787,1e-08,2608.2,2608.1,11.75962755]
["bitfinex","ETHUSD",1752013546090,1e-08,2608.2,2608.1,11.91248547]
["bitfinex","ETHUSD",1752013546498,1e-08,2608.2,2608.1,14.06696774]
["bitfinex","ETHUSD",1752013579450,1e-08,2608.2,2608.1,19.04416774]
["bitfinex","ETHUSD",1752013587960,1e-08,2608.2,2608.1,9.81940881]
["bitfinex","ETHUSD",1752013595485,1e-08,2608.2,2608.1,4.02540881]
["bitfinex","ETHUSD",1752013595685,1e-08,2608.2,2608.1,9.81940881]
["bitfinex","ETHUSD",1752013601077,1e-08,2608.2,2608.1,4.02540881]
["bitfinex","ETHUSD",1752013601278,1e-08,2608.2,2608.1,5.793]
["bitfinex","ETHUSD",1752013601520,1e-08,2608.2,2608.1,9.62720881]
["bitfinex","ETHUSD",1752013603384,1e-08,2608.2,2608.1,5.793]
["bitfinex","ETHUSD",1752013604004,0.48075551,2608.2,2608.1,5.794]
["bitfinex","ETHUSD",1752013604203,0.48075551,2608.2,2608.0,0.1912]
["bitfinex","ETHUSD",1752013604204,0.50953246,2608.2,2608.0,0.1912]
["bitfinex","ETHUSD",1752013604521,0.50953246,2608.2,2608.1,5.794]
["bitfinex","ETHUSD",1752013605917,0.48075551,2608.2,2608.1,5.794]
["bitfinex","ETHUSD",1752013606220,0.48075551,2608.2,2608.1,9.62820881]
["bitfinex","ETHUSD",1752013606422,1e-08,2608.2,2608.1,9.62820881]
["bitfinex","ETHUSD",1752013606718,1e-08,2608.2,2608.1,5.794]
["bitfinex","ETHUSD",1752013608588,1e-08,2608.2,2608.1,9.62820881]
["bitfinex","ETHUSD",1752013610520,1e-08,2608.2,2608.1,17.48078547]
["bitfinex","ETHUSD",1752013611517,1e-08,2608.2,2608.1,17.67198547]
["bitfinex","ETHUSD",1752013611721,1e-08,2608.2,2608.1,19.82261654]
["bitfinex","ETHUSD",1752013613422,1e-08,2608.2,2608.1,4.02540881]
["bitfinex","ETHUSD",1752013613592,1e-08,2608.2,2608.1,9.81840881]
["bitfinex","ETHUSD",1752013614423,1e-08,2608.2,2608.1,5.9842]
["bitfinex","ETHUSD",1752013614618,1e-08,2608.2,2608.1,9.81840881]
["bitfinex","ETHUSD",1752013615335,1e-08,2608.2,2608.1,9.62720881]
["bitfinex","ETHUSD",1752013619313,1e-08,2608.2,2608.1,5.793]
["bitfinex","ETHUSD",1752013620512,1e-08,2608.2,2608.1,9.62720881]
["bitfinex","ETHUSD",1752013621403,1e-08,2608.2,2608.1,5.793]
["bitfinex","ETHUSD",1752013621906,1e-08,2608.2,2608.1,9.62720881]
["bitfinex","ETHUSD",1752013622325,1e-08,2608.2,2608.1,5.793]
["bitfinex","ETHUSD",1752013623029,1e-08,2608.2,2608.1,9.62720881]
["bitfinex","ETHUSD",1752013635243,1e-08,2608.2,2608.1,5.793]
["bitfinex","ETHUSD",1752013635447,1e-08,2608.2,2608.1,9.62720881]
["bitfinex","ETHUSD",1752013635742,1e-08,2608.2,2608.1,5.793]
["bitfinex","ETHUSD",1752013636143,1e-08,2608.2,2608.1,9.62720881]
["bitfinex","ETHUSD",1752013642069,1e-08,2608.2,2608.1,19.04845971]
["bitfinex","ETHUSD",1752013656884,1e-08,2608.2,2608.1,17.62689342]
["bitfinex","ETHUSD",1752013657670,1e-08,2608.2,2608.1,7.34947424]
["bitfinex","ETHUSD",1752013657870,1e-08,2608.2,2608.1,9.81740881]
["bitfinex","ETHUSD",1752013658278,1e-08,2608.2,2608.1,15.46611918]
["bitfinex","ETHUSD",1752013665396,1e-08,2608.2,2608.1,9.67411918]
["bitfinex","ETHUSD",1752013665583,1e-08,2608.2,2608.1,15.46611918]
["bitfinex","ETHUSD",1752013665997,1e-08,2608.2,2608.1,9.67411918]
["bitfinex","ETHUSD",1752013666196,1e-08,2608.2,2608.1,15.46611918]
["bitfinex","ETHUSD",1752013666792,1e-08,2608.2,2608.1,9.67411918]
["bitfinex","ETHUSD",1752013667097,1e-08,2608.2,2608.1,15.46611918]
["bitfinex","ETHUSD",1752013667477,1e-08,2608.2,2608.1,5.792]
["bitfinex","ETHUSD",1752013668932,1e-08,2608.2,2608.0,3.83429781]
["bitfinex","ETHUSD",1752013669200,1e-08,2608.2,2608.1,5.792]
["bitfinex","ETHUSD",1752013669708,1e-08,2608.2,2607.9,9.67433267]
["bitfinex","ETHUSD",1752013670001,1e-08,2608.2,2608.0,5.792]
["bitfinex","ETHUSD",1752013670399,1e-08,2608.2,2608.0,9.62632677]
["bitfinex","ETHUSD",1752013671196,1e-08,2608.2,2608.0,3.83432677]
["bitfinex","ETHUSD",1752013671402,1e-08,2608.2,2608.1,5.792]
["bitfinex","ETHUSD",1752013672110,1e-08,2608.2,2608.1,9.62620881]
["bitfinex","ETHUSD",1752013672309,1e-08,2608.2,2608.1,15.27491918]
["bitfinex","ETHUSD",1752013673625,1e-08,2608.2,2608.1,9.48291918]
["bitfinex","ETHUSD",1752013673916,1e-08,2608.2,2608.1,15.27491918]
["bitfinex","ETHUSD",1752013674708,1e-08,2608.2,2608.1,9.48291918]
["bitfinex","ETHUSD",1752013674884,1e-08,2608.2,2608.1,15.27491918]
["bitfinex","ETHUSD",1752013678391,1e-08,2608.2,2608.1,9.48291918]
["bitfinex","ETHUSD",1752013678586,1e-08,2608.2,2608.1,17.26795718]
["bitfinex","ETHUSD",1752013679335,1e-08,2608.2,2608.1,9.62520881]
["bitfinex","ETHUSD",1752013694870,1e-08,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752013695071,1e-08,2608.2,2608.1,9.62520881]
["bitfinex","ETHUSD",1752013701274,1e-08,2608.2,2608.1,9.62420881]
["bitfinex","ETHUSD",1752013705485,1e-08,2608.2,2608.1,10.41430881]
["bitfinex","ETHUSD",1752013705669,1e-08,2608.2,2608.1,13.33300686]
["bitfinex","ETHUSD",1752013712093,1e-08,2608.2,2608.1,16.78270732]
["bitfinex","ETHUSD",1752013712298,1e-08,2608.2,2608.1,13.33300686]
["bitfinex","ETHUSD",1752013712593,1e-08,2608.2,2608.1,16.78270732]
["bitfinex","ETHUSD",1752013713180,1e-08,2608.2,2608.1,13.33300686]
["bitfinex","ETHUSD",1752013733124,1e-08,2608.2,2608.1,16.78270732]
["bitfinex","ETHUSD",1752013735299,1e-08,2608.2,2608.1,13.33300686]
["bitfinex","ETHUSD",1752013739438,1e-08,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1752013739624,1e-08,2608.3,2608.2,27.64140753]
["bitfinex","ETHUSD",1752013739940,1e-08,2608.3,2608.2,24.34336465]
["bitfinex","ETHUSD",1752013741934,1e-08,2608.3,2608.2,18.69465428]
["bitfinex","ETHUSD",1752013742233,1e-08,2608.3,2608.2,33.58092156]
["bitfinex","ETHUSD",1752013743230,1e-08,2608.3,2608.2,30.13036465]
["bitfinex","ETHUSD",1752013743609,1e-08,2608.3,2608.2,33.58033454]
["bitfinex","ETHUSD",1752013746625,1e-08,2608.3,2608.2,27.79333454]
["bitfinex","ETHUSD",1752013746833,1e-08,2608.3,2608.2,30.13036465]
["bitfinex","ETHUSD",1752013747440,1.37803603,2608.3,2608.2,30.13036465]
["bitfinex","ETHUSD",1752013748127,1.37803603,2608.3,2608.2,30.4896825]
["bitfinex","ETHUSD",1752013748128,0.45728423,2608.3,2608.2,30.4896825]
["bitfinex","ETHUSD",1752013748445,1.72774583,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1752013748657,1.72774583,2608.7,2608.6,9.84150211]
["bitfinex","ETHUSD",1752013748822,1.72774583,2608.7,2608.6,15.81970211]
["bitfinex","ETHUSD",1752013749338,0.8069948,2608.7,2608.6,15.81970211]
["bitfinex","ETHUSD",1752013749542,0.7704,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1752013749752,0.7704,2608.9,2608.8,0.35931785]
["bitfinex","ETHUSD",1752013749953,0.7704,2608.9,2608.8,6.14631785]
["bitfinex","ETHUSD",1752013750125,0.14696812,2608.9,2608.8,6.505615]
["bitfinex","ETHUSD",1752013750324,0.1912,2609.2,2608.8,6.505615]
["bitfinex","ETHUSD",1752013750325,4.02391371,2609.2,2608.8,6.505615]
["bitfinex","ETHUSD",1752013750522,3.83275109,2609.1,2608.9,0.718615]
["bitfinex","ETHUSD",1752013750733,4.42640548,2609.2,2609.0,0.718615]
["bitfinex","ETHUSD",1752013750958,4.42640548,2609.2,2609.1,0.718615]
["bitfinex","ETHUSD",1752013753053,4.97640548,2609.2,2609.1,0.718615]
["bitfinex","ETHUSD",1752013753365,5.79860548,2609.2,2609.1,6.505615]
["bitfinex","ETHUSD",1752013754025,5.24860548,2609.2,2609.1,6.505615]
["bitfinex","ETHUSD",1752013754620,5.79860548,2609.2,2609.1,6.505615]
["bitfinex","ETHUSD",1752013755226,6.15712571,2609.2,2609.1,5.787]
["bitfinex","ETHUSD",1752013757674,5.60712571,2609.2,2609.1,5.787]
["bitfinex","ETHUSD",1752013758384,5.60717818,2609.2,2609.1,5.787]
["bitfinex","ETHUSD",1752013758882,6.15717818,2609.2,2609.1,5.787]
["bitfinex","ETHUSD",1752013760281,6.15717818,2609.2,2609.1,4.29076223]
["bitfinex","ETHUSD",1752013761086,2.32454242,2609.2,2609.1,4.29076223]
["bitfinex","ETHUSD",1752013761760,6.15713478,2609.2,2609.1,4.29076223]
["bitfinex","ETHUSD",1752013763772,2.32454242,2609.2,2609.1,4.29076223]
["bitfinex","ETHUSD",1752013764860,6.15713478,2609.2,2609.1,4.29076223]
["bitfinex","ETHUSD",1752013765202,2.32454242,2609.2,2609.1,4.0413931]
["bitfinex","ETHUSD",1752013765788,0.55,2609.1,2608.9,5.786]
["bitfinex","ETHUSD",1752013765969,2.60397338,2609.1,2609.0,0.35950838]
["bitfinex","ETHUSD",1752013766889,1.23244306,2609.1,2609.0,0.35950838]
["bitfinex","ETHUSD",1752013767389,5.0652152,2609.1,2609.0,0.35952191]
["bitfinex","ETHUSD",1752013767792,5.8490152,2609.1,2609.0,0.35952191]
["bitfinex","ETHUSD",1752013770091,5.8490152,2609.1,2609.0,6.14552191]
["bitfinex","ETHUSD",1752013770257,4.85149611,2609.1,2609.0,6.14552191]
["bitfinex","ETHUSD",1752013772083,4.85149611,2609.1,2609.0,6.14652191]
["bitfinex","ETHUSD",1752013772281,1.01872397,2609.1,2609.0,6.14652191]
["bitfinex","ETHUSD",1752013772893,2.42881685,2609.1,2609.0,6.14652191]
["bitfinex","ETHUSD",1752013773206,6.2615561,2609.1,2609.0,6.14652191]
["bitfinex","ETHUSD",1752013773995,2.42881685,2609.1,2609.0,6.14652191]
["bitfinex","ETHUSD",1752013774191,0.51996825,2609.1,2609.0,6.14652191]
["bitfinex","ETHUSD",1752013774776,0.40256972,2609.2,2609.0,6.14652191]
["bitfinex","ETHUSD",1752013774970,0.95256972,2609.2,2609.1,0.35952191]
["bitfinex","ETHUSD",1752013775191,5.14388642,2609.2,2609.0,5.787]
["bitfinex","ETHUSD",1752013775497,0.35872434,2609.1,2609.0,5.787]
["bitfinex","ETHUSD",1752013775698,1.25656441,2609.1,2609.0,5.787]
["bitfinex","ETHUSD",1752013776308,1.25656441,2609.1,2609.0,4.5401102]
["bitfinex","ETHUSD",1752013776976,5.08930366,2609.1,2609.0,4.5401102]
["bitfinex","ETHUSD",1752013777180,5.08930366,2609.1,2609.0,2.79446461]
["bitfinex","ETHUSD",1752013777382,1.25656441,2609.1,2609.0,2.79446461]
["bitfinex","ETHUSD",1752013777904,2.08606441,2609.1,2609.0,2.79446461]
["bitfinex","ETHUSD",1752013778908,2.08606441,2609.1,2609.0,2.29573066]
["bitfinex","ETHUSD",1752013779399,5.91880366,2609.1,2609.0,2.29573066]
["bitfinex","ETHUSD",1752013780100,5.91880366,2609.1,2609.0,5.785]
["bitfinex","ETHUSD",1752013780285,5.91880366,2609.1,2609.0,4.53810103]
["bitfinex","ETHUSD",1752013781296,6.46880366,2609.1,2609.0,4.53810103]
["bitfinex","ETHUSD",1752013782181,6.46880366,2609.1,2609.0,1.54555276]
["bitfinex","ETHUSD",1752013782808,6.46880366,2609.1,2609.0,0.67272794]
["bitfinex","ETHUSD",1752013783606,2.63606441,2609.1,2609.0,0.67272794]
["bitfinex","ETHUSD",1752013784303,1.80656441,2609.1,2609.0,0.67272794]
["bitfinex","ETHUSD",1752013784678,1.25656441,2609.1,2609.0,0.67272794]
["bitfinex","ETHUSD",1752013785080,0.35872434,2609.1,2609.0,0.67272794]
["bitfinex","ETHUSD",1752013786223,0.35872434,2609.1,2609.0,10.15432447]
["bitfinex","ETHUSD",1752013790718,0.002,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752013791016,0.002,2609.3,2609.2,5.785]
["bitfinex","ETHUSD",1752013792127,0.002,2609.3,2609.2,9.61759236]
["bitfinex","ETHUSD",1752013793615,0.002,2609.3,2609.2,15.26630273]
["bitfinex","ETHUSD",1752013793820,0.002,2609.3,2609.2,17.94370583]
["bitfinex","ETHUSD",1752013794212,0.002,2609.3,2609.2,18.13490583]
["bitfinex","ETHUSD",1752013796029,0.002,2609.3,2609.2,12.48619546]
["bitfinex","ETHUSD",1752013796620,0.002,2609.3,2609.2,6.70119546]
["bitfinex","ETHUSD",1752013796822,0.002,2609.3,2609.2,12.48519546]
["bitfinex","ETHUSD",1752013797599,0.002,2609.3,2609.2,0.9586]
["bitfinex","ETHUSD",1752013797797,0.002,2609.3,2609.2,9.80779236]
["bitfinex","ETHUSD",1752013798035,0.002,2609.3,2609.2,5.9752]
["bitfinex","ETHUSD",1752013798825,0.002,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1752013799130,0.002,2609.3,2609.2,5.9752]
["bitfinex","ETHUSD",1752013800222,0.002,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1752013800411,0.002,2609.3,2609.0,0.001]
["bitfinex","ETHUSD",1752013800609,4.36385422,2609.3,2609.1,5.784]
["bitfinex","ETHUSD",1752013801137,0.002,2609.3,2609.1,9.61665946]
["bitfinex","ETHUSD",1752013801337,0.002,2609.3,2609.2,11.75044883]
["bitfinex","ETHUSD",1752013801513,0.002,2609.3,2609.2,11.90332291]
["bitfinex","ETHUSD",1752013802120,0.002,2609.3,2609.2,4.84729236]
["bitfinex","ETHUSD",1752013808755,0.002,2609.3,2609.2,1.0147]
["bitfinex","ETHUSD",1752013809047,0.002,2609.3,2609.2,4.02379236]
["bitfinex","ETHUSD",1752013810952,0.002,2609.3,2609.2,4.83199236]
["bitfinex","ETHUSD",1752013811355,0.002,2609.3,2609.2,4.87031828]
["bitfinex","ETHUSD",1752013813255,0.002,2609.3,2609.2,4.83199236]
["bitfinex","ETHUSD",1752013813458,0.002,2609.3,2609.2,10.61499236]
["bitfinex","ETHUSD",1752013814863,0.002,2609.3,2609.2,9.80679236]
["bitfinex","ETHUSD",1752013816157,0.002,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1752013816330,0.002,2609.3,2609.0,0.001]
["bitfinex","ETHUSD",1752013816528,4.34313737,2609.3,2609.1,5.783]
["bitfinex","ETHUSD",1752013818166,0.51069183,2609.3,2609.1,5.783]
["bitfinex","ETHUSD",1752013818965,4.34315012,2609.3,2609.1,5.783]
["bitfinex","ETHUSD",1752013819764,3.83259236,2609.2,2609.1,5.783]
["bitfinex","ETHUSD",1752013819964,0.51069183,2609.3,2609.1,5.783]
["bitfinex","ETHUSD",1752013819965,4.34321678,2609.3,2609.1,5.783]
["bitfinex","ETHUSD",1752013820165,0.83667496,2609.2,2609.1,5.783]
["bitfinex","ETHUSD",1752013820836,4.66926732,2609.2,2609.1,5.783]
["bitfinex","ETHUSD",1752013821040,4.86046732,2609.2,2609.0,0.001]
["bitfinex","ETHUSD",1752013821240,4.86046732,2609.2,2609.1,5.783]
["bitfinex","ETHUSD",1752013822866,4.63373925,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013823038,5.82543144,2609.1,2609.0,5.784]
["bitfinex","ETHUSD",1752013825496,1.99269219,2609.1,2609.0,5.784]
["bitfinex","ETHUSD",1752013826579,1.19169219,2609.1,2609.0,5.784]
["bitfinex","ETHUSD",1752013828171,5.02443144,2609.1,2609.0,5.784]
["bitfinex","ETHUSD",1752013829474,1.19169219,2609.1,2609.0,5.784]
["bitfinex","ETHUSD",1752013831684,5.02443144,2609.1,2609.0,5.784]
["bitfinex","ETHUSD",1752013831890,1.19169219,2609.1,2609.0,5.784]
["bitfinex","ETHUSD",1752013834990,5.14420787,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752013834991,0.002,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752013835180,0.002,2609.3,2609.2,9.61559236]
["bitfinex","ETHUSD",1752013845410,0.002,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752013845610,0.002,2609.3,2609.2,9.61459236]
["bitfinex","ETHUSD",1752013850779,0.002,2609.3,2609.2,5.782]
["bitfinex","ETHUSD",1752013851217,10.9496,2609.3,2609.2,5.782]
["bitfinex","ETHUSD",1752013851525,12.86102298,2609.3,2609.2,5.782]
["bitfinex","ETHUSD",1752013852513,16.69346846,2609.3,2609.2,5.782]
["bitfinex","ETHUSD",1752013853312,3.83266169,2609.2,2609.0,0.001]
["bitfinex","ETHUSD",1752013853518,17.05236887,2609.3,2609.1,5.782]
["bitfinex","ETHUSD",1752013853717,5.32058906,2609.2,2609.1,5.782]
["bitfinex","ETHUSD",1752013854523,0.1912,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013854720,0.1912,2609.1,2609.0,5.783]
["bitfinex","ETHUSD",1752013855986,4.02393925,2609.1,2609.0,5.783]
["bitfinex","ETHUSD",1752013856187,0.1912,2609.1,2609.0,5.783]
["bitfinex","ETHUSD",1752013856386,2.10262298,2609.1,2609.0,5.783]
["bitfinex","ETHUSD",1752013856723,5.93536223,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013856892,17.31306223,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013861691,16.48536223,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013861898,12.65262298,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013862099,12.10262298,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013862636,12.65262298,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013862833,12.10262298,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013863131,0.1912,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013865128,4.02393925,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013866216,4.79223925,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013866530,5.34223925,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013866700,7.25992418,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013866896,17.25992418,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752013867440,3.83296341,2609.0,2608.8,5.782]
["bitfinex","ETHUSD",1752013867743,4.02423307,2608.9,2608.8,5.782]
["bitfinex","ETHUSD",1752013868236,0.1912,2608.9,2608.8,5.782]
["bitfinex","ETHUSD",1752013868403,0.32880577,2608.9,2608.8,5.782]
["bitfinex","ETHUSD",1752013869445,4.16183884,2608.9,2608.8,5.782]
["bitfinex","ETHUSD",1752013870048,4.16183884,2608.9,2608.6,0.7895]
["bitfinex","ETHUSD",1752013870250,4.02423307,2608.9,2608.8,5.782]
["bitfinex","ETHUSD",1752013870421,4.16183591,2608.9,2608.8,5.782]
["bitfinex","ETHUSD",1752013871848,5.64357066,2608.9,2608.8,5.782]
["bitfinex","ETHUSD",1752013872048,5.64357066,2608.9,2608.6,0.7895]
["bitfinex","ETHUSD",1752013872362,4.02423307,2608.9,2608.8,5.782]
["bitfinex","ETHUSD",1752013872674,4.16185057,2608.9,2608.6,0.7895]
["bitfinex","ETHUSD",1752013872827,4.16185057,2608.9,2608.4,0.1912]
["bitfinex","ETHUSD",1752013872828,3.97089211,2608.8,2608.7,5.782]
["bitfinex","ETHUSD",1752013873251,4.02453762,2608.7,2608.4,0.8239]
["bitfinex","ETHUSD",1752013873447,0.1376175,2608.6,2608.5,5.782]
["bitfinex","ETHUSD",1752013877550,0.1376175,2608.6,2608.5,9.61562085]
["bitfinex","ETHUSD",1752013878837,0.13771985,2608.6,2608.5,9.61562085]
["bitfinex","ETHUSD",1752013879153,0.13771985,2608.6,2608.5,9.61662085]
["bitfinex","ETHUSD",1752013880371,0.13771985,2608.6,2608.5,11.04404657]
["bitfinex","ETHUSD",1752013880549,0.13771985,2608.6,2608.5,18.85677712]
["bitfinex","ETHUSD",1752013881068,0.13771985,2608.6,2608.5,21.15792569]
["bitfinex","ETHUSD",1752013881434,0.13771985,2608.6,2608.5,22.30849997]
["bitfinex","ETHUSD",1752013882273,0.002,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752013882471,0.13985158,2609.1,2609.0,11.24640406]
["bitfinex","ETHUSD",1752013882671,0.13985158,2609.1,2609.0,11.3992752]
["bitfinex","ETHUSD",1752013886888,0.002,2609.1,2609.0,11.3992752]
["bitfinex","ETHUSD",1752013887792,0.12187055,2609.1,2609.0,11.3992752]
["bitfinex","ETHUSD",1752013890787,0.12187055,2609.1,2609.0,9.80508616]
["bitfinex","ETHUSD",1752013891163,0.12187055,2609.1,2609.0,4.02408616]
["bitfinex","ETHUSD",1752013891493,0.12187055,2609.1,2609.0,9.80508616]
["bitfinex","ETHUSD",1752013893174,0.12187055,2609.1,2609.0,5.9722]
["bitfinex","ETHUSD",1752013893396,0.12187055,2609.1,2609.0,5.781]
["bitfinex","ETHUSD",1752013894608,0.12187055,2609.1,2608.8,0.1912]
["bitfinex","ETHUSD",1752013894812,0.11987055,2609.0,2608.9,5.781]
["bitfinex","ETHUSD",1752013896398,0.11987055,2609.0,2608.9,9.61403307]
["bitfinex","ETHUSD",1752013896600,0.11987055,2609.0,2608.9,5.781]
["bitfinex","ETHUSD",1752013899026,0.11987055,2609.0,2608.9,9.61403307]
["bitfinex","ETHUSD",1752013899605,0.11987055,2609.0,2608.9,5.781]
["bitfinex","ETHUSD",1752013899807,0.002,2609.1,2608.9,5.781]
["bitfinex","ETHUSD",1752013900104,0.11988515,2609.0,2608.9,5.781]
["bitfinex","ETHUSD",1752013900591,3.95278842,2609.0,2608.6,3.83342043]
["bitfinex","ETHUSD",1752013900791,0.11989089,2608.9,2608.7,5.9722]
["bitfinex","ETHUSD",1752013900996,0.11989089,2608.8,2608.7,0.1912]
["bitfinex","ETHUSD",1752013901202,0.11989089,2608.8,2608.7,5.9722]
["bitfinex","ETHUSD",1752013901627,0.11989089,2608.8,2608.5,0.001]
["bitfinex","ETHUSD",1752013901925,0.11989089,2608.7,2608.6,5.781]
["bitfinex","ETHUSD",1752013902101,0.11989089,2608.7,2608.6,10.40310862]
["bitfinex","ETHUSD",1752013902309,0.11989089,2608.7,2608.6,11.97974554]
["bitfinex","ETHUSD",1752013903324,0.1932,2609.1,2608.8,3.83316549]
["bitfinex","ETHUSD",1752013903532,0.1932,2609.1,2608.9,9.61403307]
["bitfinex","ETHUSD",1752013903533,0.11988989,2609.0,2608.9,9.61403307]
["bitfinex","ETHUSD",1752013903909,0.11988989,2609.0,2608.9,5.781]
["bitfinex","ETHUSD",1752013906318,0.11988989,2609.0,2608.9,9.61403307]
["bitfinex","ETHUSD",1752013906523,0.1932,2609.1,2608.9,9.61403307]
["bitfinex","ETHUSD",1752013906726,0.11988549,2609.0,2608.9,9.61403307]
["bitfinex","ETHUSD",1752013908048,0.11988499,2609.0,2608.9,5.781]
["bitfinex","ETHUSD",1752013908252,0.11988511,2609.0,2608.9,5.781]
["bitfinex","ETHUSD",1752013908820,0.002,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752013909021,0.002,2609.1,2608.9,0.9415]
["bitfinex","ETHUSD",1752013909247,0.002,2609.1,2609.0,5.781]
["bitfinex","ETHUSD",1752013909431,0.12188266,2609.1,2609.0,5.781]
["bitfinex","ETHUSD",1752013911358,3.95472106,2609.1,2609.0,5.781]
["bitfinex","ETHUSD",1752013911562,4.94842106,2609.1,2609.0,5.781]
["bitfinex","ETHUSD",1752013911727,5.8267159,2609.1,2609.0,5.781]
["bitfinex","ETHUSD",1752013912764,1.9938775,2609.1,2609.0,5.781]
["bitfinex","ETHUSD",1752013915744,5.82661675,2609.1,2609.0,5.781]
["bitfinex","ETHUSD",1752013916945,3.83289448,2609.0,2608.6,3.83346006]
["bitfinex","ETHUSD",1752013917147,0.11988266,2608.9,2608.7,5.781]
["bitfinex","ETHUSD",1752013917452,0.31108266,2608.9,2608.7,5.781]
["bitfinex","ETHUSD",1752013917641,0.1912,2608.9,2608.7,5.781]
["bitfinex","ETHUSD",1752013920337,0.1912,2608.9,2608.7,9.61432093]
["bitfinex","ETHUSD",1752013921562,0.1912,2608.9,2608.7,5.781]
["bitfinex","ETHUSD",1752013922849,4.0242577,2608.9,2608.7,5.781]
["bitfinex","ETHUSD",1752013923055,0.1912,2608.9,2608.7,5.781]
["bitfinex","ETHUSD",1752013923576,4.02423981,2608.9,2608.7,5.781]
["bitfinex","ETHUSD",1752013923876,4.97821334,2608.9,2608.7,5.781]
["bitfinex","ETHUSD",1752013924185,3.83332694,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013924379,4.02452694,2608.7,2608.6,5.782]
["bitfinex","ETHUSD",1752013924542,4.98893545,2608.7,2608.6,5.782]
["bitfinex","ETHUSD",1752013925236,14.98893545,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013925451,15.10884436,2608.7,2608.6,5.782]
["bitfinex","ETHUSD",1752013926359,15.10885333,2608.7,2608.6,5.782]
["bitfinex","ETHUSD",1752013926767,15.10885333,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013926988,15.65885333,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013928261,16.49125333,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013929047,11.27552639,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013929250,0.31111788,2608.7,2608.6,3.83447389]
["bitfinex","ETHUSD",1752013929446,0.1912,2608.7,2608.6,3.83447389]
["bitfinex","ETHUSD",1752013929672,0.1912,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013929872,0.1912,2608.7,2608.6,3.83447389]
["bitfinex","ETHUSD",1752013930556,0.1912,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013932784,0.1912,2608.7,2608.6,3.83447389]
["bitfinex","ETHUSD",1752013933188,10.002,2609.0,2608.6,3.83447389]
["bitfinex","ETHUSD",1752013933391,0.31109841,2608.9,2608.7,5.782]
["bitfinex","ETHUSD",1752013933555,0.1912,2608.9,2608.7,5.782]
["bitfinex","ETHUSD",1752013938010,0.11990158,2608.8,2608.7,5.782]
["bitfinex","ETHUSD",1752013938218,0.31110158,2608.8,2608.7,5.782]
["bitfinex","ETHUSD",1752013943716,0.31110454,2608.8,2608.7,5.782]
["bitfinex","ETHUSD",1752013947220,1.14360454,2608.8,2608.6,0.001]
["bitfinex","ETHUSD",1752013947427,1.0237,2608.8,2608.7,5.782]
["bitfinex","ETHUSD",1752013947715,1.14360456,2608.8,2608.7,5.782]
["bitfinex","ETHUSD",1752013947911,4.97678456,2608.8,2608.7,5.782]
["bitfinex","ETHUSD",1752013948220,2.64148302,2608.8,2608.7,5.782]
["bitfinex","ETHUSD",1752013948981,6.47466302,2608.8,2608.7,5.782]
["bitfinex","ETHUSD",1752013949194,2.6414832,2608.8,2608.7,5.782]
["bitfinex","ETHUSD",1752013950737,2.6414832,2608.8,2608.6,0.001]
["bitfinex","ETHUSD",1752013950738,0.55,2608.7,2608.6,5.783]
["bitfinex","ETHUSD",1752013951024,15.22570325,2608.7,2608.6,5.783]
["bitfinex","ETHUSD",1752013952446,11.39237631,2608.7,2608.6,5.783]
["bitfinex","ETHUSD",1752013953355,15.22570325,2608.7,2608.6,5.783]
["bitfinex","ETHUSD",1752013954862,15.22570325,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013955425,23.15570325,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013956464,19.32237631,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013960050,23.15570325,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013960806,19.32237631,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013966579,19.32238203,2608.7,2608.6,0.001]
["bitfinex","ETHUSD",1752013974610,8.04991046,2608.7,2608.6,3.83447389]
["bitfinex","ETHUSD",1752013976662,7.93,2608.7,2608.6,3.83447389]
["bitfinex","ETHUSD",1752013977655,7.93,2608.7,2608.6,9.61647389]
["bitfinex","ETHUSD",1752013979192,0.1912,2608.9,2608.7,3.83327095]
["bitfinex","ETHUSD",1752013979377,0.1912,2608.9,2608.8,5.782]
["bitfinex","ETHUSD",1752013979687,0.31109908,2608.9,2608.8,5.782]
["bitfinex","ETHUSD",1752013979888,0.31109908,2608.9,2608.8,9.61518]
["bitfinex","ETHUSD",1752013980193,0.002,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1752013980616,0.002,2609.0,2608.9,3.8713634]
["bitfinex","ETHUSD",1752013980770,0.002,2609.0,2608.9,4.8344634]
["bitfinex","ETHUSD",1752013981105,0.002,2609.0,2608.9,4.79613307]
["bitfinex","ETHUSD",1752013982305,0.002,2609.0,2608.9,4.8344634]
["bitfinex","ETHUSD",1752013982511,0.002,2609.0,2608.9,7.08119535]
["bitfinex","ETHUSD",1752013986923,0.002,2609.0,2608.9,7.11952568]
["bitfinex","ETHUSD",1752013987909,0.002,2609.0,2608.9,7.08119535]
["bitfinex","ETHUSD",1752013988425,0.002,2609.0,2608.9,7.11952568]
["bitfinex","ETHUSD",1752013989336,0.002,2609.0,2608.9,14.17555623]
["bitfinex","ETHUSD",1752013989496,0.002,2609.0,2608.9,14.1372259]
["bitfinex","ETHUSD",1752013990211,1e-08,2609.0,2608.9,14.1372259]
["bitfinex","ETHUSD",1752014000508,0.002,2609.3,2609.2,4.64039236]
["bitfinex","ETHUSD",1752014000819,0.002,2609.3,2609.2,18.93654743]
["bitfinex","ETHUSD",1752014001133,0.002,2609.3,2609.2,18.89822151]
["bitfinex","ETHUSD",1752014001952,0.002,2609.3,2609.2,11.84319096]
["bitfinex","ETHUSD",1752014002110,0.002,2609.3,2609.2,6.06219096]
["bitfinex","ETHUSD",1752014002326,0.002,2609.3,2609.2,4.02379236]
["bitfinex","ETHUSD",1752014002522,0.002,2609.3,2609.2,9.80579236]
["bitfinex","ETHUSD",1752014002971,0.002,2609.3,2609.0,3.83278329]
["bitfinex","ETHUSD",1752014003257,0.002,2609.3,2609.1,9.61470529]
["bitfinex","ETHUSD",1752014003625,0.002,2609.3,2609.1,9.61466055]
["bitfinex","ETHUSD",1752014004644,0.002,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752014004956,0.002,2609.3,2609.2,9.61459236]
["bitfinex","ETHUSD",1752014006722,0.002,2609.3,2609.2,5.782]
["bitfinex","ETHUSD",1752014007125,0.002,2609.3,2609.2,9.61459236]
["bitfinex","ETHUSD",1752014008630,0.002,2609.3,2609.2,16.67062291]
["bitfinex","ETHUSD",1752014008843,0.002,2609.3,2609.2,19.01707481]
["bitfinex","ETHUSD",1752014010964,0.002,2609.3,2609.2,11.96104426]
["bitfinex","ETHUSD",1752014011632,0.002,2609.3,2609.2,11.96404426]
["bitfinex","ETHUSD",1752014014987,0.002,2609.3,2609.2,6.17904426]
["bitfinex","ETHUSD",1752014015292,0.002,2609.3,2609.2,11.96404426]
["bitfinex","ETHUSD",1752014016980,0.002,2609.3,2609.2,6.17904426]
["bitfinex","ETHUSD",1752014017160,0.002,2609.3,2609.2,11.96304426]
["bitfinex","ETHUSD",1752014028122,0.002,2609.3,2609.2,19.01907481]
["bitfinex","ETHUSD",1752014029217,0.002,2609.3,2609.2,13.23507481]
["bitfinex","ETHUSD",1752014029414,0.002,2609.3,2609.2,19.01507481]
["bitfinex","ETHUSD",1752014034370,0.002,2609.3,2609.2,19.01407481]
["bitfinex","ETHUSD",1752014035876,0.002,2609.3,2609.2,13.23507481]
["bitfinex","ETHUSD",1752014036106,0.002,2609.3,2609.2,19.01407481]
["bitfinex","ETHUSD",1752014036255,0.002,2609.3,2609.2,18.22267481]
["bitfinex","ETHUSD",1752014036777,0.002,2609.3,2609.2,11.16664426]
["bitfinex","ETHUSD",1752014037274,0.002,2609.3,2609.2,4.02379236]
["bitfinex","ETHUSD",1752014037464,0.002,2609.3,2609.2,9.80279236]
["bitfinex","ETHUSD",1752014037995,0.002,2609.3,2609.2,4.02379236]
["bitfinex","ETHUSD",1752014038273,0.002,2609.3,2609.2,9.80279236]
["bitfinex","ETHUSD",1752014038577,0.002,2609.3,2609.2,13.25451521]
["bitfinex","ETHUSD",1752014039979,0.002,2609.3,2609.2,9.80279236]
["bitfinex","ETHUSD",1752014054065,0.500013,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1752014054265,0.500013,2609.5,2609.4,17.46835214]
["bitfinex","ETHUSD",1752014054567,0.500013,2609.5,2609.4,17.62122916]
["bitfinex","ETHUSD",1752014055282,0.500013,2609.5,2609.4,21.07295201]
["bitfinex","ETHUSD",1752014055591,0.500013,2609.5,2609.4,17.62122916]
["bitfinex","ETHUSD",1752014055791,0.500013,2609.5,2609.4,20.39909654]
["bitfinex","ETHUSD",1752014056297,1e-08,2609.5,2609.4,23.84663398]
["bitfinex","ETHUSD",1752014056503,1e-08,2609.5,2609.4,20.39909654]
["bitfinex","ETHUSD",1752014060277,1e-08,2609.5,2609.4,23.84365433]
["bitfinex","ETHUSD",1752014064997,1e-08,2609.5,2609.4,20.39909654]
["bitfinex","ETHUSD",1752014067812,1e-08,2609.5,2609.4,7.56406599]
["bitfinex","ETHUSD",1752014068011,1e-08,2609.5,2609.4,9.84082159]
["bitfinex","ETHUSD",1752014068197,1e-08,2609.5,2609.4,9.80249861]
["bitfinex","ETHUSD",1752014069411,1e-08,2609.5,2609.4,4.02349861]
["bitfinex","ETHUSD",1752014069578,1e-08,2609.5,2609.4,0.1912]
["bitfinex","ETHUSD",1752014069780,1e-08,2609.5,2609.4,9.80249861]
["bitfinex","ETHUSD",1752014070715,1e-08,2609.5,2609.4,9.61129861]
["bitfinex","ETHUSD",1752014076415,1e-08,2609.5,2609.4,9.61229861]
["bitfinex","ETHUSD",1752014076793,0.00200001,2609.5,2609.4,9.61229861]
["bitfinex","ETHUSD",1752014077616,0.00200001,2609.5,2609.4,16.66832916]
["bitfinex","ETHUSD",1752014077805,0.00200001,2609.5,2609.4,16.85952916]
["bitfinex","ETHUSD",1752014079413,0.00200001,2609.5,2609.4,19.010326]
["bitfinex","ETHUSD",1752014081016,0.00200001,2609.5,2609.4,19.761426]
["bitfinex","ETHUSD",1752014084430,1e-08,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1752014084723,1e-08,2609.6,2609.5,14.89217326]
["bitfinex","ETHUSD",1752014084939,1e-08,2609.6,2609.5,18.70274423]
["bitfinex","ETHUSD",1752014085235,1e-08,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1752014085525,1e-08,2610.2,2610.1,17.49680138]
["bitfinex","ETHUSD",1752014085823,1e-08,2610.2,2610.1,16.67630138]
["bitfinex","ETHUSD",1752014086798,1e-08,2610.2,2610.1,18.97228235]
["bitfinex","ETHUSD",1752014087526,1e-08,2610.2,2610.1,21.68015523]
["bitfinex","ETHUSD",1752014088029,1e-08,2610.2,2610.1,20.21467426]
["bitfinex","ETHUSD",1752014088227,1e-08,2610.2,2610.1,22.50770844]
["bitfinex","ETHUSD",1752014088416,1e-08,2610.2,2610.1,30.21467426]
["bitfinex","ETHUSD",1752014090645,1e-08,2610.2,2610.1,33.65923205]
["bitfinex","ETHUSD",1752014092340,1e-08,2610.2,2610.1,30.21467426]
["bitfinex","ETHUSD",1752014092916,1e-08,2610.2,2610.1,33.65923205]
["bitfinex","ETHUSD",1752014094216,1e-08,2610.2,2610.1,30.21467426]
["bitfinex","ETHUSD",1752014094447,1e-08,2610.2,2610.1,34.20923205]
["bitfinex","ETHUSD",1752014094652,1e-08,2610.7,2610.6,14.58533704]
["bitfinex","ETHUSD",1752014094820,1e-08,2610.7,2610.6,29.27796685]
["bitfinex","ETHUSD",1752014095344,1e-08,2610.7,2610.6,29.46916685]
["bitfinex","ETHUSD",1752014097453,1e-08,2610.7,2610.6,30.01916685]
["bitfinex","ETHUSD",1752014099566,0.8407032,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1752014099749,0.8407032,2611.6,2611.5,9.66050908]
["bitfinex","ETHUSD",1752014100060,0.8407032,2611.6,2611.5,9.81341692]
["bitfinex","ETHUSD",1752014101217,0.0701032,2611.6,2611.5,16.86944747]
["bitfinex","ETHUSD",1752014105255,0.0701032,2611.6,2611.5,11.07644747]
["bitfinex","ETHUSD",1752014105455,0.0701032,2611.6,2611.5,18.44272592]
["bitfinex","ETHUSD",1752014114238,0.0701032,2611.6,2611.5,18.43972592]
["bitfinex","ETHUSD",1752014115166,0.0701032,2611.6,2611.5,12.64472592]
["bitfinex","ETHUSD",1752014115370,0.0701032,2611.6,2611.5,18.43972592]
["bitfinex","ETHUSD",1752014116442,0.0701032,2611.6,2611.5,12.64472592]
["bitfinex","ETHUSD",1752014116735,0.0701032,2611.6,2611.5,18.43872592]
["bitfinex","ETHUSD",1752014120471,0.0701032,2611.6,2611.5,16.87044747]
["bitfinex","ETHUSD",1752014127279,0.0701032,2611.6,2611.5,19.1527108]
["bitfinex","ETHUSD",1752014129388,0.0701032,2611.6,2611.5,16.87044747]
["bitfinex","ETHUSD",1752014129787,0.0701032,2611.6,2611.5,11.07644747]
["bitfinex","ETHUSD",1752014130088,0.0701032,2611.6,2611.5,12.10752014]
["bitfinex","ETHUSD",1752014139395,0.0701032,2611.6,2611.5,9.80941692]
["bitfinex","ETHUSD",1752014147608,0.0701032,2611.6,2611.5,12.30343885]
["bitfinex","ETHUSD",1752014153395,0.0701032,2611.6,2611.5,9.80941692]
["bitfinex","ETHUSD",1752014155813,0.0701032,2611.6,2611.5,4.02041692]
["bitfinex","ETHUSD",1752014156015,0.0701032,2611.6,2611.5,9.80341692]
["bitfinex","ETHUSD",1752014157099,0.0701032,2611.6,2611.5,4.02041692]
["bitfinex","ETHUSD",1752014157294,0.0701032,2611.6,2611.5,9.80341692]
["bitfinex","ETHUSD",1752014161619,0.0580832,2611.6,2611.5,9.80341692]
["bitfinex","ETHUSD",1752014164021,0.0600832,2611.6,2611.5,9.80341692]
["bitfinex","ETHUSD",1752014171002,0.0600832,2611.6,2611.5,0.1912]
["bitfinex","ETHUSD",1752014171208,0.0600832,2611.6,2611.5,5.779]
["bitfinex","ETHUSD",1752014171209,0.8692832,2611.6,2611.5,5.779]
["bitfinex","ETHUSD",1752014171735,1.35841726,2611.6,2611.5,5.779]
["bitfinex","ETHUSD",1752014172608,0.8692832,2611.6,2611.5,5.779]
["bitfinex","ETHUSD",1752014172934,0.8692832,2611.6,2611.5,5.78]
["bitfinex","ETHUSD",1752014175061,4.69843248,2611.6,2611.3,0.1912]
["bitfinex","ETHUSD",1752014175224,0.48896325,2611.5,2611.4,5.779]
["bitfinex","ETHUSD",1752014175422,0.68016325,2611.5,2611.4,5.779]
["bitfinex","ETHUSD",1752014175640,0.1912,2611.5,2611.4,5.779]
["bitfinex","ETHUSD",1752014177919,0.1912,2611.5,2611.1,4.02093529]
["bitfinex","ETHUSD",1752014178219,0.1912,2611.5,2611.2,9.6085791]
["bitfinex","ETHUSD",1752014178739,0.7584,2611.4,2610.9,3.82998618]
["bitfinex","ETHUSD",1752014178950,0.1912,2611.3,2611.0,5.779]
["bitfinex","ETHUSD",1752014179328,0.1912,2611.3,2611.0,9.60893987]
["bitfinex","ETHUSD",1752014180234,0.1912,2611.3,2611.0,5.779]
["bitfinex","ETHUSD",1752014180410,0.1912,2611.3,2610.9,3.83003637]
["bitfinex","ETHUSD",1752014180411,4.02073386,2611.3,2611.1,5.778]
["bitfinex","ETHUSD",1752014180617,0.1912,2611.3,2611.1,5.778]
["bitfinex","ETHUSD",1752014186626,0.1912,2611.3,2611.1,9.60780328]
["bitfinex","ETHUSD",1752014188361,0.1912,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752014188560,0.0600832,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1752014188866,0.0600832,2611.6,2611.5,16.70453963]
["bitfinex","ETHUSD",1752014189157,0.0600832,2611.6,2611.5,16.85744747]
["bitfinex","ETHUSD",1752014190462,0.0600832,2611.6,2611.5,17.68244747]
["bitfinex","ETHUSD",1752014190650,0.0600832,2611.6,2611.5,19.83362751]
["bitfinex","ETHUSD",1752014193066,0.0600832,2611.6,2611.5,12.77759696]
["bitfinex","ETHUSD",1752014193751,0.0600832,2611.6,2611.5,6.99659696]
["bitfinex","ETHUSD",1752014193969,0.0600832,2611.6,2611.5,9.80341692]
["bitfinex","ETHUSD",1752014195876,0.0600832,2611.6,2611.5,4.02041692]
["bitfinex","ETHUSD",1752014196073,0.0600832,2611.6,2611.5,9.80241692]
["bitfinex","ETHUSD",1752014202807,0.0600832,2611.6,2611.5,0.1912]
["bitfinex","ETHUSD",1752014203197,0.2512832,2611.6,2611.5,5.78]
["bitfinex","ETHUSD",1752014203400,4.94885144,2611.6,2611.5,5.78]
["bitfinex","ETHUSD",1752014203783,4.94885144,2611.6,2611.1,4.02091746]
["bitfinex","ETHUSD",1752014203982,4.94885144,2611.6,2611.2,5.78]
["bitfinex","ETHUSD",1752014204411,4.94885144,2611.6,2611.2,9.60964271]
["bitfinex","ETHUSD",1752014204711,4.94885144,2611.6,2611.1,4.02091746]
["bitfinex","ETHUSD",1752014204712,4.94890257,2611.6,2611.1,0.1912]
["bitfinex","ETHUSD",1752014204899,1.26879026,2611.5,2611.2,5.781]
["bitfinex","ETHUSD",1752014205614,5.09814563,2611.5,2611.2,5.781]
["bitfinex","ETHUSD",1752014207031,1.26879026,2611.5,2611.1,0.1912]
["bitfinex","ETHUSD",1752014207311,4.02100353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014207476,14.02100353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014207787,15.34700353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014213313,10.1912,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014214129,10.1912,2611.1,2611.0,3.83095021]
["bitfinex","ETHUSD",1752014214130,0.1912,2611.1,2611.0,3.83095021]
["bitfinex","ETHUSD",1752014214299,0.1912,2611.1,2611.0,5.17545313]
["bitfinex","ETHUSD",1752014214918,14.66152517,2611.5,2611.0,5.17545313]
["bitfinex","ETHUSD",1752014215102,0.1912,2611.3,2611.0,3.83095021]
["bitfinex","ETHUSD",1752014215503,0.1912,2611.3,2611.0,0.001]
["bitfinex","ETHUSD",1752014215797,0.1912,2611.3,2611.1,5.785]
["bitfinex","ETHUSD",1752014216003,3.82972411,2611.2,2611.0,0.001]
["bitfinex","ETHUSD",1752014216203,3.82972411,2611.2,2611.1,5.785]
["bitfinex","ETHUSD",1752014216724,0.1912,2611.3,2611.1,5.785]
["bitfinex","ETHUSD",1752014216902,10.1912,2611.3,2611.1,5.785]
["bitfinex","ETHUSD",1752014217825,4.02071421,2611.3,2611.1,5.785]
["bitfinex","ETHUSD",1752014218522,0.1912,2611.3,2611.1,5.785]
["bitfinex","ETHUSD",1752014229629,10.1912,2611.3,2611.1,5.785]
["bitfinex","ETHUSD",1752014229823,6.88903159,2611.3,2611.2,5.781]
["bitfinex","ETHUSD",1752014230017,4.02081296,2611.3,2611.2,5.781]
["bitfinex","ETHUSD",1752014230334,14.02081296,2611.3,2611.2,5.781]
["bitfinex","ETHUSD",1752014231328,3.82966205,2611.2,2611.0,0.001]
["bitfinex","ETHUSD",1752014231541,14.02078258,2611.3,2611.1,5.781]
["bitfinex","ETHUSD",1752014232527,10.1912,2611.3,2611.0,3.83082309]
["bitfinex","ETHUSD",1752014232833,10.1912,2611.3,2611.1,5.781]
["bitfinex","ETHUSD",1752014234232,10.1912,2611.3,2611.0,0.001]
["bitfinex","ETHUSD",1752014234538,10.1912,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014237417,10.31099455,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014238031,16.02069417,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014238972,12.19118397,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014239260,10.31099455,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014239858,14.14050475,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014240954,14.14050231,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014241731,10.31099211,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014242067,14.14050231,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014242565,10.31099211,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014243747,14.14050231,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014244271,10.31099211,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014245136,10.31099211,2611.3,2611.2,6.552]
["bitfinex","ETHUSD",1752014245876,10.31099211,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014247965,14.14050231,2611.3,2611.2,5.78]
["bitfinex","ETHUSD",1752014248281,3.82967556,2611.2,2611.0,0.001]
["bitfinex","ETHUSD",1752014248478,0.11979211,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014248677,0.11979211,2611.1,2611.0,5.784]
["bitfinex","ETHUSD",1752014248838,0.11979211,2611.2,2611.0,5.784]
["bitfinex","ETHUSD",1752014249041,0.11979211,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014249252,0.11979211,2611.1,2611.0,5.784]
["bitfinex","ETHUSD",1752014250985,0.11979211,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014251145,0.11979211,2611.1,2611.0,5.784]
["bitfinex","ETHUSD",1752014252697,3.94959564,2611.1,2611.0,5.784]
["bitfinex","ETHUSD",1752014252878,15.55672643,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014253051,16.10672643,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014257084,15.98693432,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014257386,16.10674334,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014263869,16.10674444,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014265479,16.30638181,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014270307,15.29664444,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014271578,11.562,2611.1,2611.0,7.81323055]
["bitfinex","ETHUSD",1752014271916,11.562,2611.1,2611.0,0.7572]
["bitfinex","ETHUSD",1752014273408,11.562,2611.1,2611.0,4.58715021]
["bitfinex","ETHUSD",1752014279637,11.562,2611.1,2611.0,0.7572]
["bitfinex","ETHUSD",1752014279836,11.562,2611.1,2611.0,4.58715021]
["bitfinex","ETHUSD",1752014289510,11.562,2611.1,2611.0,11.64318076]
["bitfinex","ETHUSD",1752014289709,11.562,2611.1,2611.0,13.20962743]
["bitfinex","ETHUSD",1752014290111,11.562,2611.1,2611.0,13.40082743]
["bitfinex","ETHUSD",1752014291043,11.562,2611.1,2611.0,6.34479688]
["bitfinex","ETHUSD",1752014297021,11.562,2611.1,2611.0,13.40082743]
["bitfinex","ETHUSD",1752014305754,11.562,2611.1,2611.0,6.34479688]
["bitfinex","ETHUSD",1752014305954,11.562,2611.1,2611.0,4.02215021]
["bitfinex","ETHUSD",1752014307052,11.562,2611.1,2611.0,3.83095021]
["bitfinex","ETHUSD",1752014311859,11.562,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014312057,12.5259,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014316148,12.64569973,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014316359,13.9102697,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014320112,13.79046997,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752014320974,10.0600832,2611.6,2611.0,0.001]
["bitfinex","ETHUSD",1752014320975,0.757,2611.4,2611.2,3.82957109]
["bitfinex","ETHUSD",1752014321165,21.87898772,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752014321475,21.87898772,2611.3,2611.0,3.83087071]
["bitfinex","ETHUSD",1752014321682,21.7592,2611.3,2611.0,3.83087071]
["bitfinex","ETHUSD",1752014325986,21.7592,2611.3,2611.0,0.001]
["bitfinex","ETHUSD",1752014326194,24.01082,2611.3,2611.0,0.001]
["bitfinex","ETHUSD",1752014326788,24.01082,2611.3,2611.0,3.83089137]
["bitfinex","ETHUSD",1752014329597,0.11978768,2611.2,2611.0,3.83089137]
["bitfinex","ETHUSD",1752014329798,11.567,2611.1,2611.0,3.83089137]
["bitfinex","ETHUSD",1752014332299,11.566,2611.2,2611.1,3.82979367]
["bitfinex","ETHUSD",1752014332500,11.566,2611.5,2611.2,3.82965686]
["bitfinex","ETHUSD",1752014332840,0.11977987,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1752014333386,0.92087987,2611.4,2611.1,3.82977646]
["bitfinex","ETHUSD",1752014333585,0.8011,2611.4,2611.1,3.82977646]
["bitfinex","ETHUSD",1752014334971,11.566,2611.3,2611.1,3.82977646]
["bitfinex","ETHUSD",1752014335163,11.566,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752014335471,11.566,2611.3,2611.1,3.82973465]
["bitfinex","ETHUSD",1752014335996,11.566,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752014338279,11.566,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1752014338484,11.68578022,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1752014343010,11.68578022,2611.4,2611.2,3.82958668]
["bitfinex","ETHUSD",1752014343211,11.566,2611.4,2611.2,3.82958668]
["bitfinex","ETHUSD",1752014343598,11.566,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1752014343915,11.68578019,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1752014345011,11.68578019,2611.4,2611.2,3.82958453]
["bitfinex","ETHUSD",1752014345219,11.566,2611.4,2611.2,3.82958453]
["bitfinex","ETHUSD",1752014345713,11.566,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1752014345913,11.68578018,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1752014350517,11.68578018,2611.4,2611.2,3.82959797]
["bitfinex","ETHUSD",1752014350691,11.566,2611.4,2611.2,3.82959797]
["bitfinex","ETHUSD",1752014351398,11.566,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1752014351606,11.6857823,2611.4,2611.2,3.829575]
["bitfinex","ETHUSD",1752014351815,11.566,2611.4,2611.2,3.829575]
["bitfinex","ETHUSD",1752014352500,11.566,2611.4,2611.1,3.8297056]
["bitfinex","ETHUSD",1752014352707,0.11978451,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752014353403,11.7532,2611.5,2611.3,3.8295102]
["bitfinex","ETHUSD",1752014353622,0.11978222,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1752014357529,0.11978041,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1752014360437,0.11977964,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1752014361435,0.11977964,2611.4,2611.3,3.8305102]
["bitfinex","ETHUSD",1752014366505,11.39559592,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752014366803,12.22729592,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752014367536,12.22730588,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752014386537,11.39560327,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752014386758,10.11978699,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752014393056,10.11978407,2611.4,2611.3,0.001]
["bitfinex","ETHUSD",1752014394363,0.1912,2611.3,2611.0,3.81292692]
["bitfinex","ETHUSD",1752014394560,0.11978407,2611.2,2611.0,3.81292692]
["bitfinex","ETHUSD",1752014394736,11.7522,2611.3,2610.9,9.46761426]
["bitfinex","ETHUSD",1752014394938,0.11978374,2611.2,2610.9,9.46761426]
["bitfinex","ETHUSD",1752014395266,11.7522,2611.3,2611.0,3.82983707]
["bitfinex","ETHUSD",1752014395444,0.11978375,2611.2,2611.0,3.82992698]
["bitfinex","ETHUSD",1752014395645,11.7522,2611.3,2611.0,3.82992698]
["bitfinex","ETHUSD",1752014395847,0.11978375,2611.2,2611.0,3.82992698]
["bitfinex","ETHUSD",1752014396047,11.7522,2611.3,2611.0,3.82992698]
["bitfinex","ETHUSD",1752014396248,11.63196236,2611.3,2611.1,0.21554513]
["bitfinex","ETHUSD",1752014396560,11.63196236,2611.3,2611.2,0.21554513]
["bitfinex","ETHUSD",1752014397074,23.5802586,2611.3,2611.2,0.21554513]
["bitfinex","ETHUSD",1752014397769,23.5802586,2611.3,2611.2,0.18261957]
["bitfinex","ETHUSD",1752014398263,23.5802586,2611.3,2610.9,3.83007849]
["bitfinex","ETHUSD",1752014398562,0.1912,2611.1,2610.9,3.83007849]
["bitfinex","ETHUSD",1752014398767,11.7522,2611.1,2610.9,3.83007849]
["bitfinex","ETHUSD",1752014401175,11.7522,2611.1,2610.8,3.83022499]
["bitfinex","ETHUSD",1752014401367,11.7522,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1752014405513,0.1912,2611.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1752014405645,0.1912,2611.5,2611.0,18.46037558]
["bitfinex","ETHUSD",1752014405843,0.1912,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1752014413687,0.7615,2611.4,2611.1,5.779]
["bitfinex","ETHUSD",1752014413889,0.1912,2611.3,2611.1,5.779]
["bitfinex","ETHUSD",1752014414095,0.1912,2611.3,2611.1,9.60873889]
["bitfinex","ETHUSD",1752014418489,0.1912,2611.3,2611.1,3.82973889]
["bitfinex","ETHUSD",1752014420591,0.1912,2611.3,2611.0,9.60888613]
["bitfinex","ETHUSD",1752014423873,0.1912,2611.3,2611.1,3.82977244]
["bitfinex","ETHUSD",1752014426500,0.1932,2611.3,2611.1,3.82977244]
["bitfinex","ETHUSD",1752014427260,0.1932,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752014430602,0.1932,2611.3,2611.2,11.02986052]
["bitfinex","ETHUSD",1752014430603,0.002,2611.3,2611.2,11.02986052]
["bitfinex","ETHUSD",1752014430802,0.002,2611.3,2611.2,11.83026052]
["bitfinex","ETHUSD",1752014434482,0.002,2611.3,2611.2,10.40905686]
["bitfinex","ETHUSD",1752014452511,0.002,2611.3,2611.2,9.60865686]
["bitfinex","ETHUSD",1752014452712,0.002,2611.3,2611.2,5.778]
["bitfinex","ETHUSD",1752014453120,0.7922,2611.2,2611.1,0.001]
["bitfinex","ETHUSD",1752014453416,0.7922,2611.2,2611.1,5.779]
["bitfinex","ETHUSD",1752014453593,0.7922,2611.2,2611.1,0.001]
["bitfinex","ETHUSD",1752014460709,0.002,2611.3,2611.1,3.83080353]
["bitfinex","ETHUSD",1752014462137,0.002,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752014462434,0.002,2611.3,2611.2,10.36535686]
["bitfinex","ETHUSD",1752014462595,0.002,2611.3,2611.2,11.55430204]
["bitfinex","ETHUSD",1752014464936,0.002,2611.3,2611.2,10.36535686]
["bitfinex","ETHUSD",1752014468420,0.002,2611.3,2611.2,10.55655686]
["bitfinex","ETHUSD",1752014483921,0.002,2611.3,2611.2,20.55655686]
["bitfinex","ETHUSD",1752014485161,0.0600832,2611.6,2611.5,4.58881692]
["bitfinex","ETHUSD",1752014485332,0.0600832,2611.6,2611.5,18.25551042]
["bitfinex","ETHUSD",1752014485535,0.0600832,2611.6,2611.5,18.44671042]
["bitfinex","ETHUSD",1752014485732,0.0600832,2611.6,2611.5,11.39884963]
["bitfinex","ETHUSD",1752014486532,0.0600832,2611.6,2611.5,10.63924963]
["bitfinex","ETHUSD",1752014486732,0.0600832,2611.6,2611.5,9.79741692]
["bitfinex","ETHUSD",1752014497782,0.0600832,2611.6,2611.5,4.02041692]
["bitfinex","ETHUSD",1752014497996,0.0600832,2611.6,2611.5,9.83470908]
["bitfinex","ETHUSD",1752014498160,0.0600832,2611.6,2611.5,9.79641692]
["bitfinex","ETHUSD",1752014499057,0.0600832,2611.6,2611.5,17.63067771]
["bitfinex","ETHUSD",1752014499269,0.0600832,2611.6,2611.5,14.00067966]
["bitfinex","ETHUSD",1752014499456,0.0600832,2611.6,2611.5,19.77667966]
["bitfinex","ETHUSD",1752014499652,0.0600832,2611.6,2611.5,12.72881887]
["bitfinex","ETHUSD",1752014501475,0.0600832,2611.6,2611.5,11.94241887]
["bitfinex","ETHUSD",1752014520830,0.0600832,2611.6,2611.5,17.57638825]
["bitfinex","ETHUSD",1752014534029,0.0600832,2611.6,2611.5,18.37188825]
["bitfinex","ETHUSD",1752014534426,0.0600832,2611.6,2611.5,21.8027231]
["bitfinex","ETHUSD",1752014544694,0.8568032,2612.4,2612.2,3.82804543]
["bitfinex","ETHUSD",1752014544897,0.8568032,2612.4,2612.2,9.60304543]
["bitfinex","ETHUSD",1752014545056,0.8568032,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752014546984,0.0701032,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752014548248,0.0701032,2612.4,2612.3,3.86632469]
["bitfinex","ETHUSD",1752014548461,0.0701032,2612.4,2612.3,5.7957913]
["bitfinex","ETHUSD",1752014550485,0.0701032,2612.4,2612.3,11.42976068]
["bitfinex","ETHUSD",1752014550688,0.0701032,2612.4,2612.3,11.58268024]
["bitfinex","ETHUSD",1752014551585,0.0701032,2612.4,2612.3,12.36478024]
["bitfinex","ETHUSD",1752014554972,0.0701032,2612.4,2612.3,6.73081086]
["bitfinex","ETHUSD",1752014555171,0.0701032,2612.4,2612.3,6.7690913]
["bitfinex","ETHUSD",1752014559184,0.0721032,2612.4,2612.3,6.7690913]
["bitfinex","ETHUSD",1752014566302,0.0721032,2612.4,2612.3,6.73081086]
["bitfinex","ETHUSD",1752014566597,0.0721032,2612.4,2612.3,6.7690913]
["bitfinex","ETHUSD",1752014570402,0.0721032,2612.4,2612.3,6.73081086]
["bitfinex","ETHUSD",1752014571206,0.0721032,2612.4,2612.3,6.7690913]
["bitfinex","ETHUSD",1752014571495,0.0721032,2612.4,2612.3,16.7690913]
["bitfinex","ETHUSD",1752014571804,0.0721032,2612.4,2612.3,16.73081086]
["bitfinex","ETHUSD",1752014576815,0.0721032,2612.4,2612.3,22.36056936]
["bitfinex","ETHUSD",1752014578928,0.0721032,2612.4,2612.3,22.65318306]
["bitfinex","ETHUSD",1752014579610,0.0721032,2612.4,2612.3,26.08401791]
["bitfinex","ETHUSD",1752014580424,0.0721032,2612.4,2612.3,22.65318306]
["bitfinex","ETHUSD",1752014585134,0.0721032,2612.4,2612.3,21.87108306]
["bitfinex","ETHUSD",1752014585430,0.0721032,2612.4,2612.3,14.01924425]
["bitfinex","ETHUSD",1752014585613,0.0721032,2612.4,2612.3,19.79124425]
["bitfinex","ETHUSD",1752014585928,0.0721032,2612.4,2612.3,9.79124425]
["bitfinex","ETHUSD",1752014588298,0.0721032,2612.4,2612.3,0.1912]
["bitfinex","ETHUSD",1752014588504,0.8547032,2612.4,2612.3,9.79124425]
["bitfinex","ETHUSD",1752014588716,0.8547032,2612.4,2612.3,4.01924425]
["bitfinex","ETHUSD",1752014589004,0.8547032,2612.4,2612.3,9.79124425]
["bitfinex","ETHUSD",1752014592144,0.8547032,2612.4,2612.3,9.60004425]
["bitfinex","ETHUSD",1752014596145,0.8547032,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752014596353,0.8547032,2612.4,2612.3,9.60004425]
["bitfinex","ETHUSD",1752014599565,0.7846,2612.4,2612.3,9.60004425]
["bitfinex","ETHUSD",1752014599773,0.8318444,2612.4,2612.3,9.60004425]
["bitfinex","ETHUSD",1752014602065,0.8318444,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752014602269,0.8318444,2612.4,2612.3,9.60004425]
["bitfinex","ETHUSD",1752014610540,0.8318444,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752014610946,0.8318444,2612.4,2612.3,9.60004425]
["bitfinex","ETHUSD",1752014611678,0.8318444,2612.4,2612.1,4.01949169]
["bitfinex","ETHUSD",1752014611833,0.8318444,2612.4,2612.1,0.1912]
["bitfinex","ETHUSD",1752014612032,0.8318444,2612.4,2612.1,3.82824577]
["bitfinex","ETHUSD",1752014612385,0.8318444,2612.4,2612.0,5.772]
["bitfinex","ETHUSD",1752014612386,0.7654,2612.1,2612.0,5.772]
["bitfinex","ETHUSD",1752014612531,1.59611585,2612.1,2612.0,5.772]
["bitfinex","ETHUSD",1752014612737,1.0038444,2612.1,2612.0,5.772]
["bitfinex","ETHUSD",1752014613841,1.0038444,2612.1,2611.8,3.82877133]
["bitfinex","ETHUSD",1752014614071,1.0038444,2612.1,2611.9,5.772]
["bitfinex","ETHUSD",1752014619387,1.0038444,2612.1,2611.8,9.60176019]
["bitfinex","ETHUSD",1752014622259,0.7657,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1752014622465,0.802,2611.8,2611.7,5.773]
["bitfinex","ETHUSD",1752014626282,0.802,2611.8,2611.6,5.773]
["bitfinex","ETHUSD",1752014627498,0.802,2611.8,2611.6,9.60202493]
["bitfinex","ETHUSD",1752014633238,0.802,2611.8,2611.6,5.773]
["bitfinex","ETHUSD",1752014633511,0.802,2611.8,2611.5,3.83014208]
["bitfinex","ETHUSD",1752014633807,0.802,2611.8,2611.6,5.773]
["bitfinex","ETHUSD",1752014634876,0.802,2611.8,2611.6,9.60206942]
["bitfinex","ETHUSD",1752014636806,0.802,2611.8,2611.6,5.773]
["bitfinex","ETHUSD",1752014637009,0.802,2611.8,2611.5,3.8301508]
["bitfinex","ETHUSD",1752014637218,0.802,2611.8,2611.6,5.773]
["bitfinex","ETHUSD",1752014638893,0.9932,2611.8,2611.6,5.773]
["bitfinex","ETHUSD",1752014646530,0.9932,2611.8,2611.5,0.001]
["bitfinex","ETHUSD",1752014646721,0.9932,2611.8,2611.6,5.773]
["bitfinex","ETHUSD",1752014648035,0.9952,2611.8,2611.6,5.773]
["bitfinex","ETHUSD",1752014650436,0.9952,2611.8,2611.5,5.773]
["bitfinex","ETHUSD",1752014650603,0.9952,2611.8,2611.4,3.82930269]
["bitfinex","ETHUSD",1752014650810,0.9952,2611.8,2611.5,5.773]
["bitfinex","ETHUSD",1752014652520,0.9952,2611.8,2611.5,9.60213947]
["bitfinex","ETHUSD",1752014653956,0.9952,2611.8,2611.5,5.773]
["bitfinex","ETHUSD",1752014654130,0.9952,2611.8,2611.5,9.60220041]
["bitfinex","ETHUSD",1752014654328,0.9952,2611.8,2611.6,0.35917003]
["bitfinex","ETHUSD",1752014654645,0.9952,2611.8,2611.7,0.35917003]
["bitfinex","ETHUSD",1752014656849,0.1932,2611.8,2611.7,4.18809371]
["bitfinex","ETHUSD",1752014657034,0.002,2611.8,2611.7,17.41188491]
["bitfinex","ETHUSD",1752014657229,1.72203615,2612.4,2611.7,17.41188491]
["bitfinex","ETHUSD",1752014657230,1.12081051,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1752014657552,0.1912,2612.3,2612.2,4.18736082]
["bitfinex","ETHUSD",1752014659954,0.1912,2612.3,2612.2,0.35917003]
["bitfinex","ETHUSD",1752014660315,0.1912,2612.3,2612.1,6.5924]
["bitfinex","ETHUSD",1752014660621,0.1912,2612.3,2612.1,10.42070748]
["bitfinex","ETHUSD",1752014660854,0.1912,2612.4,2612.2,0.35867362]
["bitfinex","ETHUSD",1752014661024,0.1912,2612.4,2612.3,0.35867362]
["bitfinex","ETHUSD",1752014661425,0.1912,2612.4,2612.3,0.35860648]
["bitfinex","ETHUSD",1752014666159,0.1912,2612.4,2612.3,4.18665073]
["bitfinex","ETHUSD",1752014666358,0.1912,2612.4,2612.3,12.13433726]
["bitfinex","ETHUSD",1752014666530,0.002,2612.9,2612.6,3.82749863]
["bitfinex","ETHUSD",1752014666726,0.002,2612.9,2612.8,4.62421169]
["bitfinex","ETHUSD",1752014666953,0.002,2612.9,2612.8,1.15550648]
["bitfinex","ETHUSD",1752014667152,0.002,2612.9,2612.8,4.18540547]
["bitfinex","ETHUSD",1752014667543,0.002,2612.9,2612.8,0.35809378]
["bitfinex","ETHUSD",1752014669265,0.2621636,2613.0,2612.8,0.35809378]
["bitfinex","ETHUSD",1752014669468,0.2621636,2613.0,2612.9,0.35809378]
["bitfinex","ETHUSD",1752014670868,8.6944,2613.2,2612.9,0.35809378]
["bitfinex","ETHUSD",1752014671039,9.56404,2613.2,2613.0,0.35809378]
["bitfinex","ETHUSD",1752014671239,9.56404,2613.2,2613.1,0.35809378]
["bitfinex","ETHUSD",1752014673745,9.56404,2613.2,2612.7,9.59939386]
["bitfinex","ETHUSD",1752014675383,9.56404,2613.2,2612.7,5.772]
["bitfinex","ETHUSD",1752014675561,0.1912,2612.8,2612.7,5.772]
["bitfinex","ETHUSD",1752014683868,0.1912,2612.8,2612.6,9.59755063]
["bitfinex","ETHUSD",1752014684366,0.1912,2612.8,2612.6,5.77]
["bitfinex","ETHUSD",1752014687978,0.1912,2612.8,2612.6,9.597591]
["bitfinex","ETHUSD",1752014689226,0.1912,2612.8,2612.6,5.77]
["bitfinex","ETHUSD",1752014691524,0.002,2613.0,2612.7,3.82745818]
["bitfinex","ETHUSD",1752014691829,0.1932,2613.0,2612.8,10.37629353]
["bitfinex","ETHUSD",1752014692193,0.1932,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752014692425,0.002,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752014693923,0.002,2613.0,2612.8,10.37633405]
["bitfinex","ETHUSD",1752014694828,0.002,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752014696323,0.002,2613.0,2612.8,10.37631027]
["bitfinex","ETHUSD",1752014696626,0.002,2613.0,2612.8,6.5491]
["bitfinex","ETHUSD",1752014696990,0.002,2613.0,2612.8,10.37632554]
["bitfinex","ETHUSD",1752014697726,0.19119418,2613.2,2612.9,3.82715423]
["bitfinex","ETHUSD",1752014698087,0.19119418,2613.2,2612.8,10.37633265]
["bitfinex","ETHUSD",1752014698316,0.19119418,2613.2,2612.9,3.82715223]
["bitfinex","ETHUSD",1752014698915,0.19119418,2613.2,2613.0,3.82689734]
["bitfinex","ETHUSD",1752014699220,0.1912,2613.3,2613.1,3.82680657]
["bitfinex","ETHUSD",1752014699390,0.1912,2613.3,2613.0,9.59694379]
["bitfinex","ETHUSD",1752014699795,0.1912,2613.3,2613.0,5.77]
["bitfinex","ETHUSD",1752014700827,0.1912,2613.3,2613.0,9.59698522]
["bitfinex","ETHUSD",1752014701025,0.1912,2613.3,2613.0,5.77]
["bitfinex","ETHUSD",1752014701833,10.5921349,2613.5,2613.1,0.35878126]
["bitfinex","ETHUSD",1752014702000,0.1912,2613.3,2613.0,5.77]
["bitfinex","ETHUSD",1752014702811,0.35875202,2613.2,2613.0,5.77]
["bitfinex","ETHUSD",1752014703011,0.35875202,2613.1,2613.0,5.77]
["bitfinex","ETHUSD",1752014703728,0.35875202,2613.1,2613.0,9.59701875]
["bitfinex","ETHUSD",1752014703932,0.1912,2613.3,2613.0,9.59701875]
["bitfinex","ETHUSD",1752014704239,0.3587209,2613.2,2613.0,5.77]
["bitfinex","ETHUSD",1752014704541,0.3587209,2613.1,2613.0,5.77]
["bitfinex","ETHUSD",1752014704712,0.3587209,2613.1,2612.9,5.77]
["bitfinex","ETHUSD",1752014705429,0.3587209,2613.1,2612.9,9.59714727]
["bitfinex","ETHUSD",1752014705629,0.3587209,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1752014705930,0.3587209,2613.1,2612.9,9.59709258]
["bitfinex","ETHUSD",1752014706438,0.3587209,2613.1,2612.9,5.77]
["bitfinex","ETHUSD",1752014707803,0.3587209,2613.0,2612.9,5.77]
["bitfinex","ETHUSD",1752014709250,0.3587209,2613.0,2612.9,9.59716521]
["bitfinex","ETHUSD",1752014709622,0.3587209,2613.0,2612.9,5.77]
["bitfinex","ETHUSD",1752014709823,0.3587209,2613.0,2612.9,9.59716521]
["bitfinex","ETHUSD",1752014710364,0.3587209,2613.0,2612.9,5.77]
["bitfinex","ETHUSD",1752014710660,0.3587209,2613.0,2612.9,9.59716521]
["bitfinex","ETHUSD",1752014710859,0.3587209,2613.1,2612.9,9.59716521]
["bitfinex","ETHUSD",1752014711059,0.3587209,2613.0,2612.9,9.59716521]
["bitfinex","ETHUSD",1752014711553,0.3587209,2613.1,2612.9,9.59716521]
["bitfinex","ETHUSD",1752014711859,0.3587209,2613.0,2612.9,9.59716521]
["bitfinex","ETHUSD",1752014712162,0.3587209,2613.1,2612.9,9.59716521]
["bitfinex","ETHUSD",1752014712342,0.3587209,2613.0,2612.9,9.59716521]
["bitfinex","ETHUSD",1752014712952,0.002,2613.3,2613.0,4.64151875]
["bitfinex","ETHUSD",1752014713121,0.35831035,2613.2,2613.1,9.59587229]
["bitfinex","ETHUSD",1752014713839,0.002,2613.3,2613.1,9.59587229]
["bitfinex","ETHUSD",1752014714151,0.36031035,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1752014714959,0.002,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1752014715329,0.002,2613.3,2613.2,5.26955348]
["bitfinex","ETHUSD",1752014716956,0.002,2613.3,2613.2,13.16465227]
["bitfinex","ETHUSD",1752014717253,0.002,2613.3,2613.2,13.12638502]
["bitfinex","ETHUSD",1752014718580,0.002,2613.3,2613.2,23.12638502]
["bitfinex","ETHUSD",1752014719134,0.002,2613.3,2613.2,28.89738502]
["bitfinex","ETHUSD",1752014719768,0.002,2613.3,2613.2,23.12638502]
["bitfinex","ETHUSD",1752014720062,0.002,2613.3,2613.2,11.85845348]
["bitfinex","ETHUSD",1752014720629,0.002,2613.3,2613.2,6.08645348]
["bitfinex","ETHUSD",1752014720829,0.002,2613.3,2613.2,10.4538931]
["bitfinex","ETHUSD",1752014721031,0.002,2613.3,2613.2,10.41562585]
["bitfinex","ETHUSD",1752014724379,0.002,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1752014724679,0.002,2613.3,2613.2,9.59772585]
["bitfinex","ETHUSD",1752014734854,0.002,2613.3,2613.2,10.37062585]
["bitfinex","ETHUSD",1752014735060,0.002,2613.3,2613.2,12.5134879]
["bitfinex","ETHUSD",1752014737177,0.002,2613.3,2613.2,22.5134879]
["bitfinex","ETHUSD",1752014738559,0.002,2613.3,2613.2,23.0634879]
["bitfinex","ETHUSD",1752014739311,0.0709636,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1752014739460,0.0709636,2613.9,2613.8,9.59684742]
["bitfinex","ETHUSD",1752014739659,0.0709636,2613.9,2613.8,11.91064265]
["bitfinex","ETHUSD",1752014745914,0.0709636,2613.9,2613.8,5.769]
["bitfinex","ETHUSD",1752014746279,0.0709636,2613.9,2613.8,9.59484742]
["bitfinex","ETHUSD",1752014746983,0.0709636,2613.9,2613.8,9.78604742]
["bitfinex","ETHUSD",1752014758030,0.0729636,2613.9,2613.8,9.78604742]
["bitfinex","ETHUSD",1752014758531,0.0729636,2613.9,2613.8,5.9602]
["bitfinex","ETHUSD",1752014758731,0.0729636,2613.9,2613.8,5.769]
["bitfinex","ETHUSD",1752014759797,0.0729636,2613.9,2613.8,5.768]
["bitfinex","ETHUSD",1752014760228,4.38753412,2613.9,2613.6,5.77]
["bitfinex","ETHUSD",1752014760531,0.7589,2613.8,2613.6,5.77]
["bitfinex","ETHUSD",1752014760735,0.1912,2613.7,2613.6,5.77]
["bitfinex","ETHUSD",1752014760902,0.1912,2613.7,2613.6,5.772]
["bitfinex","ETHUSD",1752014766935,0.1912,2613.7,2613.3,0.001]
["bitfinex","ETHUSD",1752014767128,0.72497447,2613.7,2613.4,5.771]
["bitfinex","ETHUSD",1752014767904,0.1912,2613.7,2613.4,9.59735631]
["bitfinex","ETHUSD",1752014775144,0.1912,2613.7,2613.5,3.82627289]
["bitfinex","ETHUSD",1752014775346,0.1912,2613.7,2613.6,5.77]
["bitfinex","ETHUSD",1752014776729,0.1912,2613.7,2613.5,3.82624801]
["bitfinex","ETHUSD",1752014777046,0.1912,2613.7,2613.3,3.82753356]
["bitfinex","ETHUSD",1752014777047,0.1912,2613.7,2613.6,5.769]
["bitfinex","ETHUSD",1752014787641,0.1912,2613.7,2613.3,0.001]
["bitfinex","ETHUSD",1752014787840,0.1912,2613.5,2613.3,5.769]
["bitfinex","ETHUSD",1752014790342,0.7556,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752014790975,10.0,2613.4,2613.1,0.001]
["bitfinex","ETHUSD",1752014792043,3.82666296,2613.3,2613.1,0.001]
["bitfinex","ETHUSD",1752014792544,0.7556,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752014792750,2.51366658,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752014793991,6.34039243,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752014796301,13.82701875,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752014796468,20.86753622,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014796668,27.45423622,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014796978,28.36178614,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014797179,29.90527612,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014798154,29.36972416,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014798359,30.61253268,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014800905,34.61105006,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014801463,42.54105006,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014801998,42.54083669,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014802299,42.18498276,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014802709,43.55321835,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014805310,42.18498276,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014806106,42.54032889,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014807317,42.04764893,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014808412,42.24742423,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014808635,38.24742423,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014811634,42.24742423,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014815342,43.6136438,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014815525,42.24742423,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014816238,43.61386051,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014816738,43.61431556,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014817840,39.61431556,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014818826,33.78131556,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014819034,39.60431556,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014820739,26.74138402,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014820941,35.81068402,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752014821258,12.28580118,2612.6,2612.5,0.7555]
["bitfinex","ETHUSD",1752014821451,17.754,2612.6,2612.5,0.7555]
["bitfinex","ETHUSD",1752014822543,17.58160468,2612.6,2612.5,0.7555]
["bitfinex","ETHUSD",1752014822754,17.9383537,2612.6,2612.5,0.7555]
["bitfinex","ETHUSD",1752014822928,12.1143537,2612.6,2612.5,0.7555]
["bitfinex","ETHUSD",1752014823125,17.9393537,2612.6,2612.5,0.7555]
["bitfinex","ETHUSD",1752014824030,13.82804425,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014824245,20.00879327,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014824914,14.18479327,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014825117,20.01279327,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014825317,30.53711726,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014825517,30.53611726,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014826348,24.70911726,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014826652,30.53511726,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014826878,31.91271726,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014829135,31.91371726,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014829620,25.25911726,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014830151,31.08611726,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014830455,31.08718305,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014830823,25.26018305,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014831023,31.08718305,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014831224,25.26018305,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014831529,31.08718305,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014831923,25.26018305,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014832145,31.08618305,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014833138,24.71018305,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014833338,30.53618305,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014835869,19.65938593,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014836027,25.48338593,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014836224,24.11181471,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014839364,24.11178097,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014847252,27.93982522,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014847980,29.31474686,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014848176,23.69050435,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014848480,25.48070261,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014849073,19.66270261,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014849276,8.28778097,2612.3,2612.2,0.001]
["bitfinex","ETHUSD",1752014849490,0.54898097,2612.3,2612.2,0.7661]
["bitfinex","ETHUSD",1752014851164,0.54922531,2612.3,2612.2,0.7661]
["bitfinex","ETHUSD",1752014854194,0.54938914,2612.3,2612.2,0.7661]
["bitfinex","ETHUSD",1752014856696,0.54938914,2612.3,2612.2,4.59429079]
["bitfinex","ETHUSD",1752014856880,0.54938914,2612.3,2612.2,5.43675206]
["bitfinex","ETHUSD",1752014857081,3.0,2612.5,2612.4,4.58639771]
["bitfinex","ETHUSD",1752014857588,0.1912,2612.6,2612.4,4.58639771]
["bitfinex","ETHUSD",1752014857896,0.1912,2612.6,2612.4,0.7585]
["bitfinex","ETHUSD",1752014858270,0.1912,2612.6,2612.4,4.58638971]
["bitfinex","ETHUSD",1752014858965,0.1912,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1752014864496,7.93,2612.8,2612.7,4.65995818]
["bitfinex","ETHUSD",1752014864881,0.1932,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752014867177,0.002,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752014867381,0.002,2612.9,2612.8,4.64631169]
["bitfinex","ETHUSD",1752014867779,0.002,2612.9,2612.8,10.45931169]
["bitfinex","ETHUSD",1752014867980,0.002,2612.9,2612.8,12.61109957]
["bitfinex","ETHUSD",1752014873182,0.002,2612.9,2612.8,10.45931169]
["bitfinex","ETHUSD",1752014873491,0.002,2612.9,2612.8,10.45631169]
["bitfinex","ETHUSD",1752014876214,0.002,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752014882020,0.002,2612.9,2612.7,10.64288312]
["bitfinex","ETHUSD",1752014882225,0.002,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752014892158,0.002,2612.9,2612.8,6.01660286]
["bitfinex","ETHUSD",1752014892446,0.002,2612.9,2612.8,6.99142975]
["bitfinex","ETHUSD",1752014892649,0.002,2612.9,2612.8,7.02970286]
["bitfinex","ETHUSD",1752014893052,0.002,2612.9,2612.8,6.99142975]
["bitfinex","ETHUSD",1752014894117,0.002,2612.9,2612.8,7.02970286]
["bitfinex","ETHUSD",1752014894919,0.002,2612.9,2612.8,6.99142975]
["bitfinex","ETHUSD",1752014900326,0.002,2612.9,2612.8,7.02970286]
["bitfinex","ETHUSD",1752014902355,0.002,2612.9,2612.8,14.0696344]
["bitfinex","ETHUSD",1752014902532,0.002,2612.9,2612.8,14.03136129]
["bitfinex","ETHUSD",1752014908066,0.002,2612.9,2612.8,6.99142975]
["bitfinex","ETHUSD",1752014911418,0.002,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1752014911623,0.002,2612.9,2612.8,9.81451169]
["bitfinex","ETHUSD",1752014914427,0.002,2612.9,2612.8,5.795]
["bitfinex","ETHUSD",1752014918975,0.002,2612.9,2612.8,9.62231169]
["bitfinex","ETHUSD",1752014919454,0.002,2612.9,2612.8,10.62241169]
["bitfinex","ETHUSD",1752014919654,0.002,2612.9,2612.8,12.77139171]
["bitfinex","ETHUSD",1752014937480,1e-08,2612.9,2612.8,12.77139171]
["bitfinex","ETHUSD",1752014937690,1e-08,2612.9,2612.8,22.77139171]
["bitfinex","ETHUSD",1752014938953,1e-08,2612.9,2612.8,23.32139171]
["bitfinex","ETHUSD",1752014940359,1e-08,2612.9,2612.8,23.32039171]
["bitfinex","ETHUSD",1752014951335,1e-08,2612.9,2612.8,23.31539171]
["bitfinex","ETHUSD",1752014960219,1e-08,2612.9,2612.8,22.76439171]
["bitfinex","ETHUSD",1752014960713,1e-08,2612.9,2612.8,16.16749171]
["bitfinex","ETHUSD",1752014960925,1e-08,2612.9,2612.8,21.95449171]
["bitfinex","ETHUSD",1752014962893,1e-08,2612.9,2612.8,21.95749171]
["bitfinex","ETHUSD",1752014968429,1e-08,2612.9,2612.8,22.72409171]
["bitfinex","ETHUSD",1752014974805,1e-08,2612.9,2612.8,22.72509171]
["bitfinex","ETHUSD",1752014976314,1e-08,2612.9,2612.8,22.72209171]
["bitfinex","ETHUSD",1752014984211,1e-08,2612.9,2612.8,23.27209171]
["bitfinex","ETHUSD",1752014992823,1e-08,2612.9,2612.8,34.52536665]
["bitfinex","ETHUSD",1752015000458,1e-08,2612.9,2612.8,22.56172918]
["bitfinex","ETHUSD",1752015000748,1e-08,2612.9,2612.8,27.57912918]
["bitfinex","ETHUSD",1752015004254,1e-08,2612.9,2612.8,9.80351169]
["bitfinex","ETHUSD",1752015005159,1e-08,2612.9,2612.8,4.01951169]
["bitfinex","ETHUSD",1752015005327,1e-08,2612.9,2612.8,9.8417848]
["bitfinex","ETHUSD",1752015005523,1e-08,2612.9,2612.8,9.80351169]
["bitfinex","ETHUSD",1752015012562,1e-08,2612.9,2612.8,4.01951169]
["bitfinex","ETHUSD",1752015012766,1e-08,2612.9,2612.8,9.8427848]
["bitfinex","ETHUSD",1752015012966,1e-08,2612.9,2612.8,9.80451169]
["bitfinex","ETHUSD",1752015019364,1e-08,2612.9,2612.8,16.84127715]
["bitfinex","ETHUSD",1752015019663,1e-08,2612.9,2612.8,18.00902762]
["bitfinex","ETHUSD",1752015021875,1e-08,2612.9,2612.8,10.97226216]
["bitfinex","ETHUSD",1752015028860,1e-08,2612.9,2612.8,33.00688104]
["bitfinex","ETHUSD",1752015030092,1e-08,2612.9,2612.8,27.3802216]
["bitfinex","ETHUSD",1752015030482,1e-08,2612.9,2612.8,26.5989216]
["bitfinex","ETHUSD",1752015033595,1e-08,2612.9,2612.8,26.5979216]
["bitfinex","ETHUSD",1752015033819,1e-08,2612.9,2612.8,15.43017113]
["bitfinex","ETHUSD",1752015037606,1e-08,2612.9,2612.8,9.64617113]
["bitfinex","ETHUSD",1752015037781,1e-08,2612.9,2612.8,15.43017113]
["bitfinex","ETHUSD",1752015058084,1e-08,2612.9,2612.8,9.64617113]
["bitfinex","ETHUSD",1752015058285,1e-08,2612.9,2612.8,15.42917113]
["bitfinex","ETHUSD",1752015071511,1e-08,2612.9,2612.8,17.35483394]
["bitfinex","ETHUSD",1752015073359,1e-08,2612.9,2612.8,18.17943394]
["bitfinex","ETHUSD",1752015074139,1e-08,2612.9,2612.8,23.80609338]
["bitfinex","ETHUSD",1752015078326,1e-08,2612.9,2612.8,18.17943394]
["bitfinex","ETHUSD",1752015080366,1e-08,2612.9,2612.8,15.42817113]
["bitfinex","ETHUSD",1752015086772,1e-08,2612.9,2612.8,16.18617113]
["bitfinex","ETHUSD",1752015091389,1e-08,2612.9,2612.8,21.81283057]
["bitfinex","ETHUSD",1752015094293,1e-08,2612.9,2612.8,16.18617113]
["bitfinex","ETHUSD",1752015094586,1e-08,2612.9,2612.8,22.36283057]
["bitfinex","ETHUSD",1752015094886,1e-08,2612.9,2612.8,24.98185932]
["bitfinex","ETHUSD",1752015100089,1e-08,2612.9,2612.8,34.98185932]
["bitfinex","ETHUSD",1752015104459,1e-08,2612.9,2612.8,59.89087883]
["bitfinex","ETHUSD",1752015104663,1e-08,2612.9,2612.8,63.92387883]
["bitfinex","ETHUSD",1752015105072,1e-08,2612.9,2612.8,63.67723483]
["bitfinex","ETHUSD",1752015105270,1e-08,2612.9,2612.8,63.13296383]
["bitfinex","ETHUSD",1752015105978,1e-08,2612.9,2612.8,60.38496383]
["bitfinex","ETHUSD",1752015106277,1e-08,2612.9,2612.8,57.03402383]
["bitfinex","ETHUSD",1752015106470,1e-08,2612.9,2612.8,55.46073183]
["bitfinex","ETHUSD",1752015106684,1e-08,2612.9,2612.8,47.50168083]
["bitfinex","ETHUSD",1752015107082,1e-08,2612.9,2612.8,39.01485932]
["bitfinex","ETHUSD",1752015107695,1e-08,2612.9,2612.8,34.7916583]
["bitfinex","ETHUSD",1752015108299,1e-08,2612.9,2612.8,39.35885181]
["bitfinex","ETHUSD",1752015108506,1e-08,2612.9,2612.8,34.7916583]
["bitfinex","ETHUSD",1752015110181,1e-08,2612.9,2612.8,39.35059412]
["bitfinex","ETHUSD",1752015110505,1e-08,2612.9,2612.8,42.62474412]
["bitfinex","ETHUSD",1752015112895,1e-08,2612.9,2612.8,39.35059412]
["bitfinex","ETHUSD",1752015114084,1e-08,2612.9,2612.8,28.98559412]
["bitfinex","ETHUSD",1752015114283,1e-08,2612.9,2612.8,30.2056583]
["bitfinex","ETHUSD",1752015115004,1e-08,2612.9,2612.8,30.7556583]
["bitfinex","ETHUSD",1752015120010,0.63701214,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752015120190,0.63701214,2613.4,2613.3,9.60557942]
["bitfinex","ETHUSD",1752015120392,0.63701214,2613.4,2613.3,9.79677942]
["bitfinex","ETHUSD",1752015126212,0.63701214,2613.4,2613.3,9.79777942]
["bitfinex","ETHUSD",1752015126514,0.63901214,2613.4,2613.3,9.79777942]
["bitfinex","ETHUSD",1752015127689,0.002,2613.4,2613.3,9.79777942]
["bitfinex","ETHUSD",1752015139822,0.002,2613.4,2613.3,4.01877942]
["bitfinex","ETHUSD",1752015140026,0.002,2613.4,2613.3,9.79677942]
["bitfinex","ETHUSD",1752015142607,0.002,2613.4,2613.3,9.79577942]
["bitfinex","ETHUSD",1752015143342,0.002,2613.4,2613.3,4.01877942]
["bitfinex","ETHUSD",1752015143627,0.002,2613.4,2613.3,9.79577942]
["bitfinex","ETHUSD",1752015143829,0.002,2613.4,2613.3,4.01877942]
["bitfinex","ETHUSD",1752015144036,0.002,2613.4,2613.3,9.79577942]
["bitfinex","ETHUSD",1752015148118,4.50343299,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015148316,4.50343299,2613.4,2613.3,5.778]
["bitfinex","ETHUSD",1752015148317,1.51016239,2613.4,2613.3,5.778]
["bitfinex","ETHUSD",1752015148507,5.33659538,2613.4,2613.3,5.778]
["bitfinex","ETHUSD",1752015148708,5.33659538,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015149106,6.71479973,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015149418,5.33659538,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015157955,5.88659538,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015158454,9.88659538,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015158749,15.66459538,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015159514,23.59459538,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015161147,17.81659538,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015161334,23.59459538,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015162420,19.59459538,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015165054,19.95199183,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015165445,23.95199183,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015166042,23.95200687,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015168329,23.95206171,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015170359,23.95206171,2613.4,2613.3,0.8074]
["bitfinex","ETHUSD",1752015170360,4.002,2613.4,2613.3,0.8074]
["bitfinex","ETHUSD",1752015170550,0.002,2613.4,2613.3,0.8074]
["bitfinex","ETHUSD",1752015170749,0.002,2613.4,2613.3,4.63397942]
["bitfinex","ETHUSD",1752015172859,0.002,2613.4,2613.3,4.67224521]
["bitfinex","ETHUSD",1752015173036,0.002,2613.4,2613.3,6.9948235]
["bitfinex","ETHUSD",1752015175269,0.002,2613.4,2613.3,4.82517942]
["bitfinex","ETHUSD",1752015177262,0.002,2613.4,2613.3,10.41597942]
["bitfinex","ETHUSD",1752015179186,0.002,2613.4,2613.3,6.5894]
["bitfinex","ETHUSD",1752015179681,0.002,2613.4,2613.3,5.783]
["bitfinex","ETHUSD",1752015179981,0.002,2613.4,2613.3,5.782]
["bitfinex","ETHUSD",1752015180761,0.002,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015180987,3.82843299,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015181884,4.66160189,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015184498,0.8351689,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015190472,0.002,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015192268,0.1932,2613.4,2613.3,4.63017942]
["bitfinex","ETHUSD",1752015192464,0.002,2613.4,2613.3,4.63017942]
["bitfinex","ETHUSD",1752015192689,0.002,2613.4,2613.3,0.8036]
["bitfinex","ETHUSD",1752015197598,0.002,2613.4,2613.3,6.5836]
["bitfinex","ETHUSD",1752015201103,0.002,2613.4,2613.3,5.781]
["bitfinex","ETHUSD",1752015203498,0.002,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015203805,0.002,2613.4,2613.3,5.779]
["bitfinex","ETHUSD",1752015207515,0.002,2613.4,2613.3,9.60557942]
["bitfinex","ETHUSD",1752015212612,0.002,2613.4,2613.3,5.779]
["bitfinex","ETHUSD",1752015219709,1.6831517,2613.4,2613.3,5.779]
["bitfinex","ETHUSD",1752015221641,5.50958469,2613.4,2613.3,5.779]
["bitfinex","ETHUSD",1752015222031,5.86841509,2613.4,2613.3,5.779]
["bitfinex","ETHUSD",1752015224436,5.50958469,2613.4,2613.3,5.779]
["bitfinex","ETHUSD",1752015224839,2.04190591,2613.4,2613.3,5.779]
["bitfinex","ETHUSD",1752015226149,1.6831517,2613.4,2613.3,5.779]
["bitfinex","ETHUSD",1752015226451,5.86829655,2613.4,2613.3,5.779]
["bitfinex","ETHUSD",1752015227247,5.50958469,2613.4,2613.3,5.779]
["bitfinex","ETHUSD",1752015229630,5.8682594,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015229828,12.8712594,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015230135,14.44836177,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015230315,32.37836177,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015230517,38.1001303,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015230717,36.37836177,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015231743,36.01968706,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015231922,36.37819309,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015232256,38.09747084,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015232421,45.13431403,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015235357,43.41503628,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015236049,43.41165338,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015237681,43.41095178,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015241433,37.63295178,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015241632,43.41195178,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015243357,37.63295178,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015243560,43.41195178,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015245667,43.41184361,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015247738,30.59600042,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015247937,36.37500042,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015253075,30.59600042,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015253383,36.37500042,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015255962,30.59600042,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015256175,36.37500042,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015257184,38.09252647,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015259325,36.37500042,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015262277,38.65539307,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015262478,36.37500042,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015262776,30.59600042,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015263026,36.37500042,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015265893,30.59600042,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015266092,36.37500042,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752015266400,0.55,2613.2,2612.8,0.8108]
["bitfinex","ETHUSD",1752015266600,3.82716521,2612.9,2612.8,0.8108]
["bitfinex","ETHUSD",1752015266802,9.96386147,2612.9,2612.8,0.8108]
["bitfinex","ETHUSD",1752015267418,4.18486147,2612.9,2612.8,0.8108]
["bitfinex","ETHUSD",1752015267618,9.96386147,2612.9,2612.8,0.8108]
["bitfinex","ETHUSD",1752015268418,11.34232577,2612.9,2612.8,0.8108]
["bitfinex","ETHUSD",1752015269114,20.78926022,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752015269320,20.98897996,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752015269820,32.21397996,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752015270912,4.37760468,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015271088,19.28392914,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015271292,20.1123137,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015274533,20.11308334,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015277023,31.33808334,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015278031,35.33808334,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015278231,35.33566823,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015278537,35.33539967,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015284009,35.33417592,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015284247,35.33391582,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015285447,35.33491582,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015285838,28.87991582,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015286038,31.89554192,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015286220,26.11554192,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015286421,27.89554192,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015290774,27.8956345,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015292736,22.1156345,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015292938,27.53760468,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015293138,27.89573526,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015295368,29.27149328,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015298586,31.35366815,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015302887,31.35432638,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015303072,25.57432638,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015303274,31.35432638,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015308488,30.99553757,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015308692,31.35434215,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752015310660,13.82775119,2612.5,2612.4,0.6067]
["bitfinex","ETHUSD",1752015310867,21.34231379,2612.5,2612.4,0.6067]
["bitfinex","ETHUSD",1752015311381,20.98350921,2612.5,2612.4,0.6067]
["bitfinex","ETHUSD",1752015311586,21.34240005,2612.5,2612.4,0.6067]
["bitfinex","ETHUSD",1752015312666,1.73464886,2612.5,2612.4,0.6067]
["bitfinex","ETHUSD",1752015312866,1.92584886,2612.5,2612.4,0.6067]
["bitfinex","ETHUSD",1752015313793,1.92584886,2612.5,2612.4,5.44145919]
["bitfinex","ETHUSD",1752015313970,0.002,2612.8,2612.5,0.7972]
["bitfinex","ETHUSD",1752015314175,0.35891524,2612.7,2612.6,4.62480468]
["bitfinex","ETHUSD",1752015314371,0.002,2612.8,2612.7,0.7972]
["bitfinex","ETHUSD",1752015314968,0.002,2612.8,2612.7,4.62465818]
["bitfinex","ETHUSD",1752015315175,1.38010168,2612.8,2612.7,5.46988447]
["bitfinex","ETHUSD",1752015315357,0.002,2612.8,2612.7,12.50715459]
["bitfinex","ETHUSD",1752015317080,0.002,2612.8,2612.7,1.64242629]
["bitfinex","ETHUSD",1752015317287,0.002,2612.8,2612.7,0.7972]
["bitfinex","ETHUSD",1752015332023,0.002,2612.8,2612.5,6.5697]
["bitfinex","ETHUSD",1752015332415,3.82753598,2612.7,2612.5,5.778]
["bitfinex","ETHUSD",1752015332604,0.1912,2612.6,2612.5,5.778]
["bitfinex","ETHUSD",1752015333286,0.1912,2612.6,2612.3,4.61870345]
["bitfinex","ETHUSD",1752015333490,0.1912,2612.6,2612.4,5.778]
["bitfinex","ETHUSD",1752015340706,0.1912,2612.6,2612.4,9.60587534]
["bitfinex","ETHUSD",1752015340909,0.002,2612.8,2612.6,4.62010201]
["bitfinex","ETHUSD",1752015341110,0.002,2612.8,2612.7,11.6572283]
["bitfinex","ETHUSD",1752015342342,0.002,2612.8,2612.7,11.8484283]
["bitfinex","ETHUSD",1752015367480,0.002,2612.8,2612.7,4.01865818]
["bitfinex","ETHUSD",1752015367675,0.002,2612.8,2612.7,16.8319283]
["bitfinex","ETHUSD",1752015367880,0.002,2612.8,2612.7,18.89788133]
["bitfinex","ETHUSD",1752015369186,0.002,2612.8,2612.7,19.71568133]
["bitfinex","ETHUSD",1752015378787,0.002,2612.8,2612.7,18.30623688]
["bitfinex","ETHUSD",1752015378998,0.002,2612.8,2612.7,23.93406255]
["bitfinex","ETHUSD",1752015380811,0.002,2612.8,2612.7,13.93730322]
["bitfinex","ETHUSD",1752015381133,0.002,2612.8,2612.7,19.71330322]
["bitfinex","ETHUSD",1752015381327,0.002,2612.8,2612.7,13.93730322]
["bitfinex","ETHUSD",1752015381637,0.002,2612.8,2612.7,19.71330322]
["bitfinex","ETHUSD",1752015402995,0.002,2612.8,2612.7,18.3066541]
["bitfinex","ETHUSD",1752015405279,0.002,2612.8,2612.7,23.93489699]
["bitfinex","ETHUSD",1752015405483,0.002,2612.8,2612.7,18.3066541]
["bitfinex","ETHUSD",1752015413700,0.002,2612.8,2612.7,23.93489699]
["bitfinex","ETHUSD",1752015413920,0.98384184,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1752015413921,0.17244184,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1752015414081,0.17244184,2613.3,2613.2,16.1110135]
["bitfinex","ETHUSD",1752015414291,1e-08,2613.4,2613.3,14.37657942]
["bitfinex","ETHUSD",1752015414527,0.002,2613.7,2613.3,14.37657942]
["bitfinex","ETHUSD",1752015414528,1e-08,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1752015414804,1e-08,2613.7,2613.6,33.49933004]
["bitfinex","ETHUSD",1752015415004,1e-08,2613.7,2613.6,33.46106864]
["bitfinex","ETHUSD",1752015416781,1e-08,2613.7,2613.6,29.23221139]
["bitfinex","ETHUSD",1752015417420,1e-08,2613.7,2613.6,23.45821139]
["bitfinex","ETHUSD",1752015417591,1e-08,2613.7,2613.6,29.23121139]
["bitfinex","ETHUSD",1752015417912,1e-08,2613.7,2613.6,23.45821139]
["bitfinex","ETHUSD",1752015418085,1e-08,2613.7,2613.6,29.23121139]
["bitfinex","ETHUSD",1752015420289,1e-08,2613.7,2613.6,13.45821139]
["bitfinex","ETHUSD",1752015420499,1e-08,2613.7,2613.6,18.44701139]
["bitfinex","ETHUSD",1752015422121,1e-08,2613.7,2613.6,28.44701139]
["bitfinex","ETHUSD",1752015423414,1e-08,2613.7,2613.6,29.20991139]
["bitfinex","ETHUSD",1752015424204,1e-08,2613.7,2613.6,29.40111139]
["bitfinex","ETHUSD",1752015442655,1e-08,2613.7,2613.6,16.60048286]
["bitfinex","ETHUSD",1752015442955,1e-08,2613.7,2613.6,29.39911139]
["bitfinex","ETHUSD",1752015472805,1e-08,2613.7,2613.6,33.6179994]
["bitfinex","ETHUSD",1752015485435,0.7698,2614.3,2614.2,9.4485203]
["bitfinex","ETHUSD",1752015485733,0.7698,2614.3,2614.2,15.4097203]
["bitfinex","ETHUSD",1752015490326,0.7698,2614.3,2614.2,9.78646203]
["bitfinex","ETHUSD",1752015491312,0.7698,2614.3,2614.2,15.4097203]
["bitfinex","ETHUSD",1752015491743,0.7718,2614.3,2614.2,15.4097203]
["bitfinex","ETHUSD",1752015498492,0.7718,2614.3,2614.2,9.78646203]
["bitfinex","ETHUSD",1752015498639,0.7718,2614.3,2614.2,5.77]
["bitfinex","ETHUSD",1752015498838,0.7718,2614.3,2613.4,5.62325827]
["bitfinex","ETHUSD",1752015498839,0.1912,2614.2,2614.1,5.77]
["bitfinex","ETHUSD",1752015499372,0.9453,2614.2,2614.1,5.77]
["bitfinex","ETHUSD",1752015501278,0.9453,2614.2,2613.9,3.82564025]
["bitfinex","ETHUSD",1752015501483,0.9453,2614.2,2614.0,5.77]
["bitfinex","ETHUSD",1752015504969,0.9453,2614.2,2614.0,9.59547758]
["bitfinex","ETHUSD",1752015506568,0.9453,2614.2,2614.0,5.77]
["bitfinex","ETHUSD",1752015506869,1.48650164,2614.2,2614.0,5.77]
["bitfinex","ETHUSD",1752015510470,0.7751,2614.1,2613.7,0.1912]
["bitfinex","ETHUSD",1752015510670,0.9663,2614.1,2613.8,5.77]
["bitfinex","ETHUSD",1752015510869,0.9663,2614.1,2613.8,9.59582812]
["bitfinex","ETHUSD",1752015511272,0.9663,2614.1,2613.8,5.77]
["bitfinex","ETHUSD",1752015513596,0.9663,2614.1,2613.8,5.771]
["bitfinex","ETHUSD",1752015514072,4.79170913,2614.1,2613.8,5.771]
["bitfinex","ETHUSD",1752015514397,5.65359499,2614.1,2613.8,5.771]
["bitfinex","ETHUSD",1752015516804,5.65359499,2614.1,2613.8,0.001]
["bitfinex","ETHUSD",1752015517007,5.65359499,2614.1,2613.9,5.77]
["bitfinex","ETHUSD",1752015521223,1.82818586,2614.1,2613.9,5.77]
["bitfinex","ETHUSD",1752015524239,1.82818586,2614.1,2613.9,9.59565236]
["bitfinex","ETHUSD",1752015524432,0.9663,2614.1,2613.9,5.77]
["bitfinex","ETHUSD",1752015526837,4.79176083,2614.1,2613.8,0.001]
["bitfinex","ETHUSD",1752015527018,0.1912,2613.9,2613.8,0.001]
["bitfinex","ETHUSD",1752015530549,4.79490105,2613.9,2613.8,0.001]
["bitfinex","ETHUSD",1752015531131,5.15359829,2613.9,2613.8,0.001]
["bitfinex","ETHUSD",1752015531333,6.05151573,2613.9,2613.8,0.001]
["bitfinex","ETHUSD",1752015533615,6.05123858,2613.9,2613.8,0.001]
["bitfinex","ETHUSD",1752015534860,0.54962009,2613.9,2613.8,9.45379934]
["bitfinex","ETHUSD",1752015535025,7.93,2614.2,2613.8,5.62795192]
["bitfinex","ETHUSD",1752015535334,7.932,2614.3,2613.9,0.85245701]
["bitfinex","ETHUSD",1752015535541,7.932,2614.3,2613.9,0.8142]
["bitfinex","ETHUSD",1752015535856,7.932,2614.3,2613.8,11.58915192]
["bitfinex","ETHUSD",1752015535857,0.824,2614.2,2613.8,5.9622]
["bitfinex","ETHUSD",1752015536156,1.0152,2614.2,2613.9,3.82569427]
["bitfinex","ETHUSD",1752015538739,1.0152,2614.2,2613.8,9.78797656]
["bitfinex","ETHUSD",1752015540257,0.824,2614.2,2613.8,9.59677656]
["bitfinex","ETHUSD",1752015540455,0.1912,2614.1,2613.8,9.59677656]
["bitfinex","ETHUSD",1752015540627,0.1912,2614.1,2613.8,5.771]
["bitfinex","ETHUSD",1752015541562,0.1912,2614.1,2613.8,9.59683515]
["bitfinex","ETHUSD",1752015542455,0.1912,2614.1,2613.8,5.771]
["bitfinex","ETHUSD",1752015543756,0.1912,2614.1,2613.8,9.59682367]
["bitfinex","ETHUSD",1752015544060,0.1912,2614.1,2613.9,3.82558996]
["bitfinex","ETHUSD",1752015544269,0.1912,2614.1,2613.8,5.771]
["bitfinex","ETHUSD",1752015544960,0.1912,2614.1,2613.9,3.82569333]
["bitfinex","ETHUSD",1752015545159,0.1912,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1752015545330,0.1912,2614.1,2613.9,3.82562051]
["bitfinex","ETHUSD",1752015545743,0.1912,2614.1,2613.8,9.59675902]
["bitfinex","ETHUSD",1752015546331,0.1912,2614.1,2613.9,3.82567367]
["bitfinex","ETHUSD",1752015547575,0.1912,2614.1,2613.8,5.771]
["bitfinex","ETHUSD",1752015548464,2.28039265,2613.9,2613.8,5.771]
["bitfinex","ETHUSD",1752015548635,3.65625918,2613.9,2613.8,9.59684742]
["bitfinex","ETHUSD",1752015549249,3.65625918,2613.9,2613.8,5.771]
["bitfinex","ETHUSD",1752015549866,1.37586653,2613.9,2613.8,5.771]
["bitfinex","ETHUSD",1752015550256,1.87463208,2613.9,2613.8,0.001]
["bitfinex","ETHUSD",1752015550476,9.92592211,2613.9,2613.8,0.001]
["bitfinex","ETHUSD",1752015550777,5.38524202,2613.9,2613.8,0.3574471]
["bitfinex","ETHUSD",1752015550978,3.82599943,2613.7,2613.5,0.001]
["bitfinex","ETHUSD",1752015551179,1.67110302,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752015551360,1.86230302,2613.6,2613.5,0.71390143]
["bitfinex","ETHUSD",1752015552382,1.86230302,2613.6,2613.5,0.35744632]
["bitfinex","ETHUSD",1752015552683,0.1912,2613.6,2613.5,0.35744632]
["bitfinex","ETHUSD",1752015554189,3.63131959,2613.6,2613.5,0.35744632]
["bitfinex","ETHUSD",1752015554781,1.88881484,2613.6,2613.5,0.35744632]
["bitfinex","ETHUSD",1752015555452,0.1912,2613.7,2613.5,0.35744632]
["bitfinex","ETHUSD",1752015555661,0.1912,2613.7,2613.5,3.82728021]
["bitfinex","ETHUSD",1752015555859,0.1912,2613.7,2613.5,9.60228021]
["bitfinex","ETHUSD",1752015556690,0.1912,2613.7,2613.5,5.776]
["bitfinex","ETHUSD",1752015559198,0.1912,2613.7,2613.5,9.60227202]
["bitfinex","ETHUSD",1752015559366,0.1912,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1752015559564,0.1912,2614.0,2613.7,3.82592145]
["bitfinex","ETHUSD",1752015559793,0.1912,2614.0,2613.7,10.96185744]
["bitfinex","ETHUSD",1752015559985,0.1912,2614.0,2613.7,9.59992145]
["bitfinex","ETHUSD",1752015561192,10.0,2614.1,2613.7,9.59992145]
["bitfinex","ETHUSD",1752015562389,13.82543912,2614.1,2613.7,5.774]
["bitfinex","ETHUSD",1752015562589,13.95234464,2614.2,2613.7,9.59999357]
["bitfinex","ETHUSD",1752015562795,1.37522172,2614.1,2613.7,9.59999357]
["bitfinex","ETHUSD",1752015562995,1.37522172,2614.0,2613.8,0.35624552]
["bitfinex","ETHUSD",1752015563196,13.95234464,2614.2,2613.9,0.35624552]
["bitfinex","ETHUSD",1752015563387,1.37532094,2614.1,2614.0,0.35624552]
["bitfinex","ETHUSD",1752015563915,1.37532094,2614.1,2614.0,0.35626313]
["bitfinex","ETHUSD",1752015565623,1.67641547,2614.1,2614.0,0.35626313]
["bitfinex","ETHUSD",1752015565993,1.67641547,2614.1,2613.7,9.59999357]
["bitfinex","ETHUSD",1752015566194,0.55,2614.1,2613.7,9.59999357]
["bitfinex","ETHUSD",1752015567729,13.95234464,2614.2,2613.7,9.59999357]
["bitfinex","ETHUSD",1752015568036,3.82540836,2614.1,2613.7,5.774]
["bitfinex","ETHUSD",1752015570223,3.82556076,2614.0,2613.7,5.774]
["bitfinex","ETHUSD",1752015571633,3.82548892,2614.1,2613.7,5.774]
["bitfinex","ETHUSD",1752015577943,9.59648892,2614.1,2613.7,5.774]
["bitfinex","ETHUSD",1752015578954,5.771,2614.1,2613.7,9.59998755]
["bitfinex","ETHUSD",1752015579543,9.59641701,2614.1,2613.7,5.774]
["bitfinex","ETHUSD",1752015579745,17.52641701,2614.1,2613.7,5.774]
["bitfinex","ETHUSD",1752015584677,0.1912,2614.0,2613.7,5.774]
["bitfinex","ETHUSD",1752015586186,4.01676954,2614.0,2613.7,5.774]
["bitfinex","ETHUSD",1752015588092,0.1912,2614.0,2613.7,5.774]
["bitfinex","ETHUSD",1752015591692,4.01675962,2614.0,2613.7,5.774]
["bitfinex","ETHUSD",1752015591895,0.1912,2614.0,2613.7,5.774]
["bitfinex","ETHUSD",1752015594086,4.01676138,2614.0,2613.7,5.774]
["bitfinex","ETHUSD",1752015594588,0.1912,2614.0,2613.7,5.774]
["bitfinex","ETHUSD",1752015594952,0.35889611,2613.9,2613.7,5.774]
["bitfinex","ETHUSD",1752015595164,0.35889614,2613.8,2613.7,5.774]
["bitfinex","ETHUSD",1752015599805,0.35889614,2613.8,2613.6,10.61677426]
["bitfinex","ETHUSD",1752015600099,0.35889614,2613.7,2613.6,10.61677426]
["bitfinex","ETHUSD",1752015602103,0.35889614,2613.7,2613.6,6.7907]
["bitfinex","ETHUSD",1752015602477,0.35889614,2613.7,2613.6,10.61684018]
["bitfinex","ETHUSD",1752015603184,0.35889614,2613.7,2613.6,6.7907]
["bitfinex","ETHUSD",1752015604419,0.35889614,2613.7,2613.6,6.5995]
["bitfinex","ETHUSD",1752015607801,0.35889614,2613.7,2613.6,23.91436085]
["bitfinex","ETHUSD",1752015607989,0.35889614,2613.7,2613.6,21.86905334]
["bitfinex","ETHUSD",1752015608889,0.35889614,2613.7,2613.6,16.24294676]
["bitfinex","ETHUSD",1752015609931,7.93,2614.1,2613.9,3.82556225]
["bitfinex","ETHUSD",1752015610063,7.93,2614.1,2614.0,10.3920547]
["bitfinex","ETHUSD",1752015610269,8.28877126,2614.1,2614.0,10.5832547]
["bitfinex","ETHUSD",1752015611663,0.35877126,2614.1,2614.0,10.5832547]
["bitfinex","ETHUSD",1752015613276,0.35877126,2614.1,2614.0,12.7270644]
["bitfinex","ETHUSD",1752015613775,0.35857669,2614.1,2614.0,12.7270644]
["bitfinex","ETHUSD",1752015615103,0.35857669,2614.1,2614.0,8.9015097]
["bitfinex","ETHUSD",1752015615810,0.35857669,2614.1,2614.0,12.7270644]
["bitfinex","ETHUSD",1752015616501,0.35857669,2614.1,2614.0,5.9612]
["bitfinex","ETHUSD",1752015616687,0.35857669,2614.1,2613.8,0.7897]
["bitfinex","ETHUSD",1752015616888,0.35857669,2614.0,2613.9,9.59570105]
["bitfinex","ETHUSD",1752015618503,0.1912,2614.2,2613.9,9.59570105]
["bitfinex","ETHUSD",1752015618709,0.35844827,2614.1,2613.9,9.59570105]
["bitfinex","ETHUSD",1752015619007,0.1912,2614.2,2613.9,9.59570105]
["bitfinex","ETHUSD",1752015619201,0.3584484,2614.1,2613.9,9.59570105]
["bitfinex","ETHUSD",1752015619506,0.1912,2614.2,2613.9,9.59570105]
["bitfinex","ETHUSD",1752015619801,0.35841647,2614.1,2613.9,9.59570105]
["bitfinex","ETHUSD",1752015620105,0.1912,2614.2,2613.9,9.59570105]
["bitfinex","ETHUSD",1752015620406,0.35841642,2614.1,2613.9,9.59570105]
["bitfinex","ETHUSD",1752015620609,0.1912,2614.2,2613.9,9.59570105]
["bitfinex","ETHUSD",1752015620794,0.35839098,2614.1,2613.9,9.59570105]
["bitfinex","ETHUSD",1752015620994,0.1912,2614.2,2613.9,9.59570105]
["bitfinex","ETHUSD",1752015621191,0.35838832,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1752015622275,0.35838832,2614.1,2614.0,4.5853547]
["bitfinex","ETHUSD",1752015624279,0.36038832,2614.1,2614.0,4.5853547]
["bitfinex","ETHUSD",1752015625209,0.002,2614.1,2614.0,4.5853547]
["bitfinex","ETHUSD",1752015625795,0.002,2614.1,2614.0,4.62361024]
["bitfinex","ETHUSD",1752015627102,0.002,2614.1,2614.0,6.76767455]
["bitfinex","ETHUSD",1752015627597,0.002,2614.1,2614.0,7.86767455]
["bitfinex","ETHUSD",1752015635636,0.002,2614.1,2614.0,7.82941901]
["bitfinex","ETHUSD",1752015636530,0.002,2614.1,2614.0,7.86767455]
["bitfinex","ETHUSD",1752015648238,0.002,2614.1,2614.0,7.82941901]
["bitfinex","ETHUSD",1752015648548,0.002,2614.1,2614.0,12.83761901]
["bitfinex","ETHUSD",1752015648753,0.002,2614.1,2614.0,10.6935547]
["bitfinex","ETHUSD",1752015648924,0.002,2614.1,2614.0,16.31698182]
["bitfinex","ETHUSD",1752015650842,0.002,2614.1,2614.0,10.6935547]
["bitfinex","ETHUSD",1752015656658,0.002,2614.1,2614.0,18.5205781]
["bitfinex","ETHUSD",1752015661360,0.002,2614.1,2614.0,4.9255547]
["bitfinex","ETHUSD",1752015661659,0.002,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1752015661863,0.002,2614.1,2614.0,9.5935547]
["bitfinex","ETHUSD",1752015670447,0.002,2614.1,2614.0,10.95469991]
["bitfinex","ETHUSD",1752015670773,0.002,2614.1,2614.0,5.18669991]
["bitfinex","ETHUSD",1752015671065,0.148,2614.1,2614.0,5.768]
["bitfinex","ETHUSD",1752015671264,0.002,2614.1,2614.0,9.7847547]
["bitfinex","ETHUSD",1752015672276,0.002,2614.1,2614.0,5.9592]
["bitfinex","ETHUSD",1752015673670,0.002,2614.1,2614.0,0.1912]
["bitfinex","ETHUSD",1752015673878,0.002,2614.1,2614.0,5.9592]
["bitfinex","ETHUSD",1752015685855,0.002,2614.1,2614.0,0.1912]
["bitfinex","ETHUSD",1752015686100,3.97340836,2614.1,2614.0,0.1912]
["bitfinex","ETHUSD",1752015686287,3.97340836,2614.1,2613.9,5.769]
["bitfinex","ETHUSD",1752015687354,3.97340836,2614.1,2613.9,0.001]
["bitfinex","ETHUSD",1752015687355,3.8255547,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752015687555,3.8255547,2614.0,2613.9,5.769]
["bitfinex","ETHUSD",1752015687756,4.24203017,2614.0,2613.9,5.769]
["bitfinex","ETHUSD",1752015688782,0.41647547,2614.0,2613.9,5.769]
["bitfinex","ETHUSD",1752015689788,4.24203017,2614.0,2613.9,5.769]
["bitfinex","ETHUSD",1752015692690,0.41647547,2614.0,2613.9,5.769]
["bitfinex","ETHUSD",1752015692860,10.148,2614.1,2613.9,5.769]
["bitfinex","ETHUSD",1752015693269,10.002,2614.1,2613.9,5.769]
["bitfinex","ETHUSD",1752015693590,0.002,2614.1,2613.9,10.38521594]
["bitfinex","ETHUSD",1752015693892,0.002,2614.1,2613.9,6.5596]
["bitfinex","ETHUSD",1752015694093,0.002,2614.1,2613.9,10.3852815]
["bitfinex","ETHUSD",1752015694597,0.002,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1752015698291,0.002,2614.1,2613.9,10.38522699]
["bitfinex","ETHUSD",1752015698810,0.002,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1752015699206,0.002,2614.1,2613.9,10.38522493]
["bitfinex","ETHUSD",1752015700045,0.002,2614.1,2613.9,6.5596]
["bitfinex","ETHUSD",1752015700318,0.002,2614.1,2613.9,5.769]
["bitfinex","ETHUSD",1752015700618,0.002,2614.1,2613.9,9.5946864]
["bitfinex","ETHUSD",1752015704079,0.002,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1752015705180,0.002,2614.1,2614.0,4.66471024]
["bitfinex","ETHUSD",1752015705379,0.002,2614.1,2614.0,6.28184907]
["bitfinex","ETHUSD",1752015708107,0.002,2614.1,2614.0,13.31469036]
["bitfinex","ETHUSD",1752015708304,0.002,2614.1,2614.0,13.27643482]
["bitfinex","ETHUSD",1752015710090,0.002,2614.1,2614.0,14.37643482]
["bitfinex","ETHUSD",1752015710287,0.002,2614.1,2614.0,7.34359353]
["bitfinex","ETHUSD",1752015710611,0.002,2614.1,2614.0,7.38184907]
["bitfinex","ETHUSD",1752015716631,0.002,2614.1,2614.0,14.41469036]
["bitfinex","ETHUSD",1752015716928,0.002,2614.1,2614.0,14.37643482]
["bitfinex","ETHUSD",1752015730837,0.002,2614.1,2614.0,7.34359353]
["bitfinex","ETHUSD",1752015731042,0.002,2614.1,2614.0,12.30969353]
["bitfinex","ETHUSD",1752015731719,0.002,2614.1,2614.0,12.31069353]
["bitfinex","ETHUSD",1752015737843,0.002,2614.1,2614.0,19.34353482]
["bitfinex","ETHUSD",1752015738009,0.002,2614.1,2614.0,20.16403482]
["bitfinex","ETHUSD",1752015738557,0.002,2614.1,2614.0,30.16403482]
["bitfinex","ETHUSD",1752015738558,1e-08,2614.1,2614.0,30.16403482]
["bitfinex","ETHUSD",1752015739549,1e-08,2614.1,2614.0,30.44846589]
["bitfinex","ETHUSD",1752015754452,1e-08,2614.1,2614.0,13.13019353]
["bitfinex","ETHUSD",1752015754645,1e-08,2614.1,2614.0,20.16303482]
["bitfinex","ETHUSD",1752015754992,1e-08,2614.1,2614.0,30.16303482]
["bitfinex","ETHUSD",1752015756946,1e-08,2614.1,2614.0,30.16203482]
["bitfinex","ETHUSD",1752015760055,1e-08,2614.1,2614.0,29.34153482]
["bitfinex","ETHUSD",1752015760782,1e-08,2614.1,2614.0,12.30969353]
["bitfinex","ETHUSD",1752015761984,1e-08,2614.1,2614.0,19.34253482]
["bitfinex","ETHUSD",1752015769095,1e-08,2614.1,2614.0,20.13313482]
["bitfinex","ETHUSD",1752015771403,1e-08,2614.1,2614.0,20.42079802]
["bitfinex","ETHUSD",1752015773294,1e-08,2614.1,2614.0,6.54369353]
["bitfinex","ETHUSD",1752015773498,1e-08,2614.1,2614.0,9.7837547]
["bitfinex","ETHUSD",1752015773993,1e-08,2614.1,2614.0,0.1922]
["bitfinex","ETHUSD",1752015774196,0.14600001,2614.1,2614.0,0.1922]
["bitfinex","ETHUSD",1752015774366,0.14600001,2614.1,2614.0,5.9582]
["bitfinex","ETHUSD",1752015774980,0.14600001,2614.1,2614.0,0.1922]
["bitfinex","ETHUSD",1752015775180,0.5433271,2614.1,2614.0,5.768]
["bitfinex","ETHUSD",1752015777798,4.36873546,2614.1,2614.0,5.769]
["bitfinex","ETHUSD",1752015777989,4.55993546,2614.1,2614.0,5.769]
["bitfinex","ETHUSD",1752015778189,4.55993546,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015781181,0.7345271,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015783507,4.55993546,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015783690,4.16260837,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015784092,0.33720001,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015785915,4.16260837,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015787387,0.33720001,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015787589,1.13616558,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015789418,4.96157394,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015793004,5.51157394,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015793205,28.31241523,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015793913,28.51192084,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015796395,36.44192084,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015800404,37.81528594,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015809831,30.78244465,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015810228,18.67120001,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015810434,18.12120001,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015813226,8.12120001,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015819512,11.94660837,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015822558,12.49660837,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015822760,14.72039577,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015830372,20.48839577,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015831347,14.72039577,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015831556,20.48839577,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015834054,14.72039577,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015834359,20.48839577,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015839229,15.07916706,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015839432,22.22469912,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015840343,32.22469912,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015840732,32.37069912,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015841145,30.99316706,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015841341,32.37122096,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015845834,32.57080559,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015853344,24.64080559,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015857562,26.36337296,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015858663,30.36337296,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015859482,26.36337296,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015862182,24.64080559,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015862387,28.64080559,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015862867,34.26931535,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015863047,34.4614473,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015863761,34.26931535,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015864268,35.98949585,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015869588,31.98949585,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015872492,39.91949585,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015872787,43.919203,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015876393,42.1990225,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752015877091,42.1990225,2614.1,2613.0,3.82700971]
["bitfinex","ETHUSD",1752015877092,0.146,2613.8,2612.9,0.7843]
["bitfinex","ETHUSD",1752015877303,0.146,2613.8,2613.0,0.7833]
["bitfinex","ETHUSD",1752015877304,3.82659956,2613.3,2613.0,0.7833]
["bitfinex","ETHUSD",1752015877512,4.01779956,2613.3,2613.0,0.7833]
["bitfinex","ETHUSD",1752015877805,3.82672585,2613.2,2613.0,0.7833]
["bitfinex","ETHUSD",1752015878663,3.82687229,2613.1,2613.0,0.7833]
["bitfinex","ETHUSD",1752015878906,4.01807229,2613.1,2613.0,0.7833]
["bitfinex","ETHUSD",1752015879099,4.01807229,2613.1,2612.9,0.001]
["bitfinex","ETHUSD",1752015879100,3.82701875,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752015879468,4.01813661,2613.1,2612.9,0.001]
["bitfinex","ETHUSD",1752015883486,0.1912,2613.1,2612.9,0.001]
["bitfinex","ETHUSD",1752015885172,0.1912,2613.1,2613.0,0.8188]
["bitfinex","ETHUSD",1752015890117,4.01807229,2613.1,2612.9,0.001]
["bitfinex","ETHUSD",1752015893304,0.1912,2613.1,2612.9,0.001]
["bitfinex","ETHUSD",1752015898204,4.01813936,2613.1,2612.9,0.001]
["bitfinex","ETHUSD",1752015898712,0.1912,2613.1,2612.9,0.001]
["bitfinex","ETHUSD",1752015901615,4.01808883,2613.1,2612.9,0.001]
["bitfinex","ETHUSD",1752015903117,0.1912,2613.1,2612.9,0.001]
["bitfinex","ETHUSD",1752015903796,4.01809048,2613.1,2612.9,0.001]
["bitfinex","ETHUSD",1752015905019,0.1912,2613.1,2612.9,0.001]
["bitfinex","ETHUSD",1752015905892,0.55,2612.8,2612.7,0.001]
["bitfinex","ETHUSD",1752015906192,27.90282515,2612.8,2612.7,0.001]
["bitfinex","ETHUSD",1752015906398,14.56851169,2612.8,2612.7,0.001]
["bitfinex","ETHUSD",1752015910252,23.34525038,2612.8,2612.7,0.001]
["bitfinex","ETHUSD",1752015910422,37.87670455,2612.8,2612.7,0.001]
["bitfinex","ETHUSD",1752015910939,41.87670455,2612.8,2612.7,0.001]
["bitfinex","ETHUSD",1752015911852,21.56446646,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752015912002,39.36962439,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752015912343,41.78461179,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752015912500,39.48933077,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752015912699,41.78461179,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752015913321,39.48933077,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752015914040,45.78461179,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752015914435,43.48933077,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752015915534,45.20517504,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752015916730,14.37775119,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752015916931,22.59092654,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752015917130,21.41478945,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752015917644,23.12914939,2612.5,2612.4,1e-08]
["bitfinex","ETHUSD",1752015918052,14.37804425,2612.3,2612.2,1e-08]
["bitfinex","ETHUSD",1752015918232,33.14378294,2612.3,2612.2,1e-08]
["bitfinex","ETHUSD",1752015918652,33.14253596,2612.3,2612.2,1e-08]
["bitfinex","ETHUSD",1752015919141,27.29953596,2612.3,2612.2,1e-08]
["bitfinex","ETHUSD",1752015919349,33.14553596,2612.3,2612.2,1e-08]
["bitfinex","ETHUSD",1752015919549,33.76099013,2612.3,2612.2,1e-08]
["bitfinex","ETHUSD",1752015919927,37.69099013,2612.3,2612.2,1e-08]
["bitfinex","ETHUSD",1752015921554,37.69053183,2612.3,2612.2,1e-08]
["bitfinex","ETHUSD",1752015921919,41.69053183,2612.3,2612.2,1e-08]
["bitfinex","ETHUSD",1752015922319,42.23023901,2612.3,2612.2,1e-08]
["bitfinex","ETHUSD",1752015922720,42.23023901,2612.3,2612.1,1e-08]
["bitfinex","ETHUSD",1752015922721,15.25509797,2612.2,2612.1,1e-08]
["bitfinex","ETHUSD",1752015922950,23.213057,2612.2,2612.1,1e-08]
["bitfinex","ETHUSD",1752015923934,21.5653457,2612.0,2611.9,1e-08]
["bitfinex","ETHUSD",1752015924130,41.0644953,2612.0,2611.9,1e-08]
["bitfinex","ETHUSD",1752015924360,14.37863049,2611.9,2611.8,1e-08]
["bitfinex","ETHUSD",1752015924576,14.52492368,2611.7,2611.0,0.7579]
["bitfinex","ETHUSD",1752015924730,20.98337785,2611.7,2611.0,0.7579]
["bitfinex","ETHUSD",1752015924924,21.17457785,2611.7,2611.0,0.7579]
["bitfinex","ETHUSD",1752015925120,25.17457785,2611.7,2611.0,0.7579]
["bitfinex","ETHUSD",1752015925354,25.53117602,2611.7,2611.0,0.7579]
["bitfinex","ETHUSD",1752015925541,25.723689,2611.7,2611.0,0.7579]
["bitfinex","ETHUSD",1752015925737,25.53117602,2611.7,2611.0,0.7579]
["bitfinex","ETHUSD",1752015926366,25.73058024,2611.7,2611.0,0.7579]
["bitfinex","ETHUSD",1752015927069,32.77144202,2611.7,2611.0,0.7579]
["bitfinex","ETHUSD",1752015927720,32.77144202,2611.7,2611.0,0.001]
["bitfinex","ETHUSD",1752015927926,14.52521692,2611.5,2611.0,0.001]
["bitfinex","ETHUSD",1752015928128,27.4070787,2611.5,2611.0,0.001]
["bitfinex","ETHUSD",1752015929033,31.4070787,2611.5,2611.0,0.001]
["bitfinex","ETHUSD",1752015929359,27.4070787,2611.5,2611.0,0.001]
["bitfinex","ETHUSD",1752015931554,31.4070787,2611.5,2611.0,0.001]
["bitfinex","ETHUSD",1752015931761,39.95253287,2611.5,2611.0,0.001]
["bitfinex","ETHUSD",1752015932069,40.3088476,2611.5,2611.0,0.001]
["bitfinex","ETHUSD",1752015932370,36.3088476,2611.5,2611.0,0.001]
["bitfinex","ETHUSD",1752015933145,36.30888026,2611.5,2611.0,0.001]
["bitfinex","ETHUSD",1752015933967,36.59001991,2611.5,2611.0,0.001]
["bitfinex","ETHUSD",1752015934349,37.95956151,2611.5,2611.0,0.001]
["bitfinex","ETHUSD",1752015934981,0.696,2611.2,2611.0,0.001]
["bitfinex","ETHUSD",1752015935292,27.40751864,2611.2,2611.0,0.001]
["bitfinex","ETHUSD",1752015935663,27.76419289,2611.2,2611.0,0.001]
["bitfinex","ETHUSD",1752015935970,31.76419289,2611.2,2611.0,0.001]
["bitfinex","ETHUSD",1752015936535,33.13470407,2611.2,2611.0,0.001]
["bitfinex","ETHUSD",1752015936740,33.75015824,2611.2,2611.0,0.001]
["bitfinex","ETHUSD",1752015938172,20.17229646,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015938391,24.02933111,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015938690,24.57933111,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015939048,24.57949463,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015939249,15.72829438,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015939465,11.37145661,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015939792,17.76545661,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015939952,11.92145661,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015940159,12.27866709,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015940342,18.12166709,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015940546,17.76445661,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015941390,21.59411347,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015941545,17.76445661,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015942447,16.393,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015943346,10.55,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015943579,0.55,2611.2,2611.0,0.7602]
["bitfinex","ETHUSD",1752015943793,7.93,2611.4,2611.1,11.664139]
["bitfinex","ETHUSD",1752015944073,18.1212,2611.4,2611.3,0.7925]
["bitfinex","ETHUSD",1752015944276,23.49549277,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1752015944442,22.1212,2611.4,2611.3,4.6220102]
["bitfinex","ETHUSD",1752015944847,18.1212,2611.4,2611.3,4.6220102]
["bitfinex","ETHUSD",1752015945100,8.1212,2611.4,2611.3,4.6220102]
["bitfinex","ETHUSD",1752015945245,7.93,2611.8,2611.5,3.82917006]
["bitfinex","ETHUSD",1752015945574,1.37490041,2611.7,2611.6,11.66243208]
["bitfinex","ETHUSD",1752015945879,0.1912,2611.9,2611.7,0.7925]
["bitfinex","ETHUSD",1752015946047,5.39472129,2611.9,2611.7,0.7925]
["bitfinex","ETHUSD",1752015946248,0.1912,2611.9,2611.7,0.7925]
["bitfinex","ETHUSD",1752015946553,4.01986208,2611.9,2611.7,0.7925]
["bitfinex","ETHUSD",1752015946760,1.37475164,2611.8,2611.7,0.7925]
["bitfinex","ETHUSD",1752015947074,4.01986208,2611.9,2611.7,0.7925]
["bitfinex","ETHUSD",1752015947585,0.1912,2611.9,2611.7,0.7925]
["bitfinex","ETHUSD",1752015947794,1.56591143,2611.9,2611.7,0.7925]
["bitfinex","ETHUSD",1752015950981,1.56591143,2611.9,2611.7,1.25467075]
["bitfinex","ETHUSD",1752015951161,0.1912,2611.9,2611.8,0.7573]
["bitfinex","ETHUSD",1752015954386,0.1912,2612.1,2611.9,0.7978]
["bitfinex","ETHUSD",1752015954565,0.1912,2612.1,2611.9,3.82855831]
["bitfinex","ETHUSD",1752015954885,0.1912,2612.1,2612.0,0.7978]
["bitfinex","ETHUSD",1752015955308,0.002,2612.5,2612.1,3.82833735]
["bitfinex","ETHUSD",1752015955457,0.1932,2612.5,2612.4,0.7982]
["bitfinex","ETHUSD",1752015955864,0.1932,2612.5,2612.4,4.62609771]
["bitfinex","ETHUSD",1752015956379,0.1932,2612.5,2612.4,0.7982]
["bitfinex","ETHUSD",1752015957564,0.1932,2612.5,2612.4,4.62609771]
["bitfinex","ETHUSD",1752015957862,0.002,2612.5,2612.4,6.17559039]
["bitfinex","ETHUSD",1752015958067,0.002,2612.5,2612.4,13.21645217]
["bitfinex","ETHUSD",1752015958254,0.002,2612.5,2612.4,13.40765217]
["bitfinex","ETHUSD",1752015959290,0.002,2612.5,2612.4,19.24465217]
["bitfinex","ETHUSD",1752015959995,0.002,2612.5,2612.4,13.40765217]
["bitfinex","ETHUSD",1752015960302,0.002,2612.5,2612.4,19.24365217]
["bitfinex","ETHUSD",1752015966680,0.002,2612.5,2612.4,20.34365217]
["bitfinex","ETHUSD",1752015975200,0.002,2612.7,2612.4,20.34365217]
["bitfinex","ETHUSD",1752015975415,0.002,2612.7,2612.6,4.85000468]
["bitfinex","ETHUSD",1752015975615,0.002,2612.7,2612.6,10.67600468]
["bitfinex","ETHUSD",1752015979720,0.002,2612.7,2612.6,17.71686646]
["bitfinex","ETHUSD",1752015988312,1.56871764,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752015988313,0.002,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752015988527,0.002,2613.5,2613.4,17.53305909]
["bitfinex","ETHUSD",1752015988726,0.002,2613.5,2613.4,19.82195623]
["bitfinex","ETHUSD",1752015990403,0.002,2613.5,2613.4,12.78309445]
["bitfinex","ETHUSD",1752015993335,0.002,2613.5,2613.4,11.97359445]
["bitfinex","ETHUSD",1752015994848,0.002,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1752015995008,0.002,2613.5,2613.4,9.83363299]
["bitfinex","ETHUSD",1752015995373,0.002,2613.5,2613.4,6.0072]
["bitfinex","ETHUSD",1752015995509,0.002,2613.5,2613.4,5.816]
["bitfinex","ETHUSD",1752015995905,0.002,2613.5,2613.4,27.52005909]
["bitfinex","ETHUSD",1752015996215,0.002,2613.5,2613.4,31.19032235]
["bitfinex","ETHUSD",1752015997231,0.002,2613.5,2613.4,25.37432235]
["bitfinex","ETHUSD",1752015997430,0.002,2613.5,2613.4,31.19532235]
["bitfinex","ETHUSD",1752015999753,0.002,2613.5,2613.4,31.48506296]
["bitfinex","ETHUSD",1752016010508,0.002,2613.5,2613.4,25.66406296]
["bitfinex","ETHUSD",1752016010809,0.002,2613.5,2613.4,31.47706296]
["bitfinex","ETHUSD",1752016020763,0.002,2613.6,2613.5,14.62908658]
["bitfinex","ETHUSD",1752016020764,1e-08,2613.6,2613.5,14.62908658]
["bitfinex","ETHUSD",1752016020942,1e-08,2613.6,2613.5,19.02797906]
["bitfinex","ETHUSD",1752016021111,1e-08,2613.9,2613.8,21.6695092]
["bitfinex","ETHUSD",1752016021317,1e-08,2613.9,2613.8,27.6707092]
["bitfinex","ETHUSD",1752016033507,1e-08,2613.9,2613.8,52.1799662]
["bitfinex","ETHUSD",1752016033682,1e-08,2613.9,2613.8,40.07526078]
["bitfinex","ETHUSD",1752016033881,1e-08,2613.9,2613.8,39.80090678]
["bitfinex","ETHUSD",1752016038520,1e-08,2613.9,2613.8,35.55744278]
["bitfinex","ETHUSD",1752016038817,1e-08,2613.9,2613.8,34.40285978]
["bitfinex","ETHUSD",1752016039926,1e-08,2613.9,2613.8,33.94727678]
["bitfinex","ETHUSD",1752016040227,0.002,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1752016040228,1e-08,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1752016040400,0.0729636,2614.8,2614.4,0.8174]
["bitfinex","ETHUSD",1752016040600,1e-08,2614.8,2614.7,21.68279231]
["bitfinex","ETHUSD",1752016040798,1e-08,2614.8,2614.7,27.89371713]
["bitfinex","ETHUSD",1752016041206,1e-08,2614.8,2614.7,28.44371713]
["bitfinex","ETHUSD",1752016041407,1e-08,2614.8,2614.7,32.05303671]
["bitfinex","ETHUSD",1752016041719,1e-08,2614.8,2614.7,25.48331189]
["bitfinex","ETHUSD",1752016041920,1e-08,2614.8,2614.7,31.31331189]
["bitfinex","ETHUSD",1752016042124,1e-08,2615.0,2614.9,13.82423802]
["bitfinex","ETHUSD",1752016042312,1e-08,2615.0,2614.9,23.6943305]
["bitfinex","ETHUSD",1752016042627,1e-08,2615.0,2614.9,24.4906305]
["bitfinex","ETHUSD",1752016044995,1e-08,2615.0,2614.9,23.98509358]
["bitfinex","ETHUSD",1752016049018,1e-08,2615.0,2614.9,19.84543802]
["bitfinex","ETHUSD",1752016052332,1e-08,2615.0,2614.9,14.01543802]
["bitfinex","ETHUSD",1752016052514,1e-08,2615.0,2614.9,19.83743802]
["bitfinex","ETHUSD",1752016053331,1e-08,2615.0,2614.9,20.12973078]
["bitfinex","ETHUSD",1752016053505,1e-08,2615.0,2614.9,20.12873078]
["bitfinex","ETHUSD",1752016053902,1e-08,2615.0,2614.9,14.01543802]
["bitfinex","ETHUSD",1752016054103,1e-08,2615.0,2614.9,19.83543802]
["bitfinex","ETHUSD",1752016056059,1e-08,2615.0,2614.9,0.1912]
["bitfinex","ETHUSD",1752016056217,0.33710001,2615.0,2614.9,5.819]
["bitfinex","ETHUSD",1752016057054,0.33710001,2615.0,2614.8,0.1912]
["bitfinex","ETHUSD",1752016057257,0.3371,2614.9,2614.5,3.82480042]
["bitfinex","ETHUSD",1752016057468,3.82424246,2614.9,2614.5,0.1912]
["bitfinex","ETHUSD",1752016057615,3.82424246,2614.9,2614.6,5.821]
["bitfinex","ETHUSD",1752016057616,3.82454528,2614.7,2614.6,5.821]
["bitfinex","ETHUSD",1752016057815,4.58942415,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1752016058128,0.3371,2614.6,2614.4,5.822]
["bitfinex","ETHUSD",1752016058328,0.3371,2614.6,2614.5,5.822]
["bitfinex","ETHUSD",1752016058713,0.2871,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1752016058912,0.2871,2614.6,2614.4,12.86286178]
["bitfinex","ETHUSD",1752016059119,0.2871,2614.6,2614.5,9.6468231]
["bitfinex","ETHUSD",1752016060349,0.2871,2614.6,2614.5,5.822]
["bitfinex","ETHUSD",1752016062458,0.2871,2614.6,2614.4,0.1912]
["bitfinex","ETHUSD",1752016062661,0.2871,2614.6,2614.5,5.822]
["bitfinex","ETHUSD",1752016063360,0.43029104,2614.6,2614.2,9.187]
["bitfinex","ETHUSD",1752016063663,0.2871,2614.4,2614.1,0.1912]
["bitfinex","ETHUSD",1752016063983,0.2871,2614.3,2614.2,5.82]
["bitfinex","ETHUSD",1752016065480,0.2871,2614.3,2614.2,9.64526203]
["bitfinex","ETHUSD",1752016066396,0.2871,2614.3,2614.2,5.82]
["bitfinex","ETHUSD",1752016068092,0.2871,2614.3,2614.2,9.64526203]
["bitfinex","ETHUSD",1752016069765,0.2871,2614.3,2614.2,5.82]
["bitfinex","ETHUSD",1752016070167,0.2871,2614.3,2614.2,9.64526203]
["bitfinex","ETHUSD",1752016077023,0.1912,2614.6,2614.2,5.82]
["bitfinex","ETHUSD",1752016077182,1e-08,2615.0,2614.2,5.82]
["bitfinex","ETHUSD",1752016077183,0.2871,2614.8,2614.4,7.04086178]
["bitfinex","ETHUSD",1752016077383,0.2871,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752016077611,0.2871,2614.8,2614.7,9.67153053]
["bitfinex","ETHUSD",1752016078186,0.28710001,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752016078409,0.28710001,2615.0,2614.9,9.67123802]
["bitfinex","ETHUSD",1752016080736,1e-08,2615.0,2614.9,9.67123802]
["bitfinex","ETHUSD",1752016084929,1e-08,2615.0,2614.9,18.494395]
["bitfinex","ETHUSD",1752016086139,1e-08,2615.0,2614.9,19.250195]
["bitfinex","ETHUSD",1752016087144,1e-08,2615.0,2614.9,19.441395]
["bitfinex","ETHUSD",1752016090108,1e-08,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752016090347,1e-08,2615.2,2615.1,27.52324677]
["bitfinex","ETHUSD",1752016090549,1e-08,2615.2,2615.1,31.5242998]
["bitfinex","ETHUSD",1752016093818,1e-08,2615.2,2615.1,25.6872998]
["bitfinex","ETHUSD",1752016094019,1e-08,2615.2,2615.1,31.5222998]
["bitfinex","ETHUSD",1752016097466,0.0729636,2615.7,2615.1,31.5222998]
["bitfinex","ETHUSD",1752016097467,1e-08,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1752016097671,1e-08,2615.7,2615.6,27.07939779]
["bitfinex","ETHUSD",1752016099338,1e-08,2615.7,2615.6,27.87069779]
["bitfinex","ETHUSD",1752016105261,3.82346143,2616.8,2615.6,27.87069779]
["bitfinex","ETHUSD",1752016105262,1.71363557,2617.7,2616.8,0.795]
["bitfinex","ETHUSD",1752016105465,2.30613214,2617.9,2617.3,17.83586178]
["bitfinex","ETHUSD",1752016105466,0.01085112,2617.9,2617.3,17.83586178]
["bitfinex","ETHUSD",1752016105740,0.01085112,2617.9,2617.4,1.78358618]
["bitfinex","ETHUSD",1752016105741,0.2871,2617.8,2617.4,1.78358618]
["bitfinex","ETHUSD",1752016106077,0.2871,2617.8,2616.9,20.84012507]
["bitfinex","ETHUSD",1752016106078,0.61645923,2617.7,2617.5,5.863]
["bitfinex","ETHUSD",1752016106247,0.2871,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1752016106571,0.01085112,2617.9,2617.7,9.68314745]
["bitfinex","ETHUSD",1752016107075,0.01085112,2617.9,2617.7,5.863]
["bitfinex","ETHUSD",1752016107477,0.1904,2617.8,2617.7,5.863]
["bitfinex","ETHUSD",1752016108132,0.1904,2617.8,2617.7,0.3528562]
["bitfinex","ETHUSD",1752016108338,3.82024264,2617.7,2617.6,5.864]
["bitfinex","ETHUSD",1752016108540,3.82024264,2617.7,2617.5,5.864]
["bitfinex","ETHUSD",1752016108738,1.52633511,2617.8,2617.3,6.0554]
["bitfinex","ETHUSD",1752016108739,3.82030139,2617.6,2617.3,6.0554]
["bitfinex","ETHUSD",1752016109049,0.2871,2617.5,2617.4,0.35276792]
["bitfinex","ETHUSD",1752016109602,4.10769304,2617.4,2617.0,5.866]
["bitfinex","ETHUSD",1752016109893,1.25574869,2617.3,2617.1,0.35276118]
["bitfinex","ETHUSD",1752016110055,1.25574869,2617.3,2617.2,0.3527475]
["bitfinex","ETHUSD",1752016110256,1.25574869,2617.3,2617.1,0.3527475]
["bitfinex","ETHUSD",1752016110485,1.25574869,2617.3,2617.2,0.3527475]
["bitfinex","ETHUSD",1752016111661,1.25574869,2617.3,2617.1,5.866]
["bitfinex","ETHUSD",1752016111861,5.07649718,2617.3,2617.1,5.866]
["bitfinex","ETHUSD",1752016112087,0.53635972,2617.2,2617.1,5.866]
["bitfinex","ETHUSD",1752016112292,0.53635972,2617.2,2617.0,5.865]
["bitfinex","ETHUSD",1752016112588,0.53635972,2617.2,2616.3,0.8208]
["bitfinex","ETHUSD",1752016112791,4.10812327,2617.1,2616.5,3.82180191]
["bitfinex","ETHUSD",1752016112990,4.10812327,2617.1,2616.6,6.2167861]
["bitfinex","ETHUSD",1752016113294,4.10812327,2617.1,2616.7,0.3527861]
["bitfinex","ETHUSD",1752016113597,4.10812327,2617.1,2616.8,6.2167861]
["bitfinex","ETHUSD",1752016113780,0.41081233,2617.0,2616.9,0.3527861]
["bitfinex","ETHUSD",1752016116296,0.41081233,2617.0,2616.8,5.864]
["bitfinex","ETHUSD",1752016116991,10.0,2617.5,2616.8,5.864]
["bitfinex","ETHUSD",1752016116992,0.2871,2617.4,2616.9,3.85952844]
["bitfinex","ETHUSD",1752016117195,0.2871,2617.4,2617.0,9.68112322]
["bitfinex","ETHUSD",1752016117894,0.2871,2617.4,2617.0,5.86]
["bitfinex","ETHUSD",1752016118062,4.10769608,2617.4,2617.0,5.86]
["bitfinex","ETHUSD",1752016118261,5.90049713,2617.4,2617.0,5.86]
["bitfinex","ETHUSD",1752016118865,2.07990105,2617.4,2617.0,5.86]
["bitfinex","ETHUSD",1752016119284,5.90052,2617.4,2617.0,5.86]
["bitfinex","ETHUSD",1752016119675,3.82077507,2617.3,2617.0,6.0504]
["bitfinex","ETHUSD",1752016119895,5.90056016,2617.4,2617.0,6.0504]
["bitfinex","ETHUSD",1752016121572,5.90056016,2617.4,2617.0,0.1904]
["bitfinex","ETHUSD",1752016121898,5.90056016,2617.4,2617.0,6.0474]
["bitfinex","ETHUSD",1752016122509,3.82073432,2617.3,2617.0,6.0474]
["bitfinex","ETHUSD",1752016124502,3.82073128,2617.3,2617.0,6.0474]
["bitfinex","ETHUSD",1752016124704,4.86722022,2617.3,2616.9,5.855]
["bitfinex","ETHUSD",1752016124907,0.1904,2617.1,2616.9,5.855]
["bitfinex","ETHUSD",1752016126911,3.82116927,2617.0,2616.9,0.001]
["bitfinex","ETHUSD",1752016127108,4.8915301,2617.0,2616.9,0.001]
["bitfinex","ETHUSD",1752016127610,15.4415301,2617.0,2616.9,0.001]
["bitfinex","ETHUSD",1752016130306,21.2955301,2617.0,2616.9,0.001]
["bitfinex","ETHUSD",1752016133023,29.2255301,2617.0,2616.9,0.001]
["bitfinex","ETHUSD",1752016133397,30.59747361,2617.0,2616.9,0.001]
["bitfinex","ETHUSD",1752016134989,30.54747361,2617.0,2616.9,0.001]
["bitfinex","ETHUSD",1752016135705,30.54247361,2617.0,2616.9,0.001]
["bitfinex","ETHUSD",1752016136689,0.1904,2617.0,2616.9,0.001]
["bitfinex","ETHUSD",1752016136882,0.1904,2617.2,2616.9,0.001]
["bitfinex","ETHUSD",1752016142733,0.1904,2617.2,2616.9,3.82222006]
["bitfinex","ETHUSD",1752016143029,0.1904,2617.2,2616.9,0.001]
["bitfinex","ETHUSD",1752016144940,0.1904,2617.2,2616.9,3.82229859]
["bitfinex","ETHUSD",1752016145145,0.1904,2617.2,2616.9,0.001]
["bitfinex","ETHUSD",1752016145328,0.1904,2617.2,2616.9,3.82229046]
["bitfinex","ETHUSD",1752016146533,0.002,2617.4,2617.1,3.82102327]
["bitfinex","ETHUSD",1752016146740,0.1924,2617.4,2617.1,3.82102327]
["bitfinex","ETHUSD",1752016147140,0.1924,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1752016147317,0.002,2617.4,2617.3,4.58543128]
["bitfinex","ETHUSD",1752016148338,0.002,2617.4,2617.3,4.62363859]
["bitfinex","ETHUSD",1752016148636,0.002,2617.4,2617.3,6.07242814]
["bitfinex","ETHUSD",1752016150021,0.002,2617.4,2617.3,6.26282814]
["bitfinex","ETHUSD",1752016150244,0.002,2617.5,2617.4,3.82058531]
["bitfinex","ETHUSD",1752016150448,0.002,2617.5,2617.4,10.43838531]
["bitfinex","ETHUSD",1752016155345,0.002,2617.5,2617.4,6.6178]
["bitfinex","ETHUSD",1752016155654,0.002,2617.5,2617.4,11.6843574]
["bitfinex","ETHUSD",1752016155951,0.002,2617.5,2617.4,11.64615155]
["bitfinex","ETHUSD",1752016156154,0.002,2617.5,2617.4,0.7668]
["bitfinex","ETHUSD",1752016156348,0.002,2617.5,2617.4,5.849]
["bitfinex","ETHUSD",1752016157353,0.002,2617.5,2617.4,5.88720585]
["bitfinex","ETHUSD",1752016157545,0.002,2617.5,2617.4,9.70779116]
["bitfinex","ETHUSD",1752016157743,0.002,2617.5,2617.4,9.66958531]
["bitfinex","ETHUSD",1752016159149,0.002,2617.5,2617.4,11.11337948]
["bitfinex","ETHUSD",1752016159525,0.002,2617.5,2617.4,11.86647948]
["bitfinex","ETHUSD",1752016165454,0.002,2617.5,2617.4,11.86747948]
["bitfinex","ETHUSD",1752016172257,1e-08,2617.5,2617.4,21.86747948]
["bitfinex","ETHUSD",1752016173129,0.015,2618.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1752016173330,0.015,2618.1,2618.0,10.83468067]
["bitfinex","ETHUSD",1752016173659,0.015,2618.1,2618.0,10.83668067]
["bitfinex","ETHUSD",1752016174030,0.015,2618.1,2618.0,4.99768067]
["bitfinex","ETHUSD",1752016174364,0.015,2618.1,2618.0,10.4557097]
["bitfinex","ETHUSD",1752016174545,0.015,2618.1,2618.0,10.73856519]
["bitfinex","ETHUSD",1752016174958,0.015,2618.1,2618.0,9.94256519]
["bitfinex","ETHUSD",1752016183360,0.015,2618.1,2618.0,10.88696519]
["bitfinex","ETHUSD",1752016183765,0.015,2618.1,2618.0,17.89372954]
["bitfinex","ETHUSD",1752016183938,0.015,2618.1,2618.0,20.06508744]
["bitfinex","ETHUSD",1752016186760,0.017,2618.1,2618.0,20.06508744]
["bitfinex","ETHUSD",1752016188164,0.017,2618.1,2618.0,7.21832309]
["bitfinex","ETHUSD",1752016188367,0.017,2618.1,2618.0,13.04732309]
["bitfinex","ETHUSD",1752016191363,0.017,2618.1,2618.0,13.04632309]
["bitfinex","ETHUSD",1752016191544,0.017,2618.1,2618.0,10.87496519]
["bitfinex","ETHUSD",1752016194785,3.69380925,2618.6,2618.1,3.81955512]
["bitfinex","ETHUSD",1752016194989,3.69380925,2618.6,2618.2,5.86519417]
["bitfinex","ETHUSD",1752016195192,3.69380925,2618.6,2618.2,6.05559417]
["bitfinex","ETHUSD",1752016196385,0.1904,2618.7,2618.2,16.88176665]
["bitfinex","ETHUSD",1752016196592,3.81883478,2618.6,2618.2,13.02416435]
["bitfinex","ETHUSD",1752016196891,3.81883478,2618.6,2618.2,12.30825318]
["bitfinex","ETHUSD",1752016198687,3.81883478,2618.6,2618.2,11.30485762]
["bitfinex","ETHUSD",1752016198882,3.81890729,2618.6,2618.2,11.30485762]
["bitfinex","ETHUSD",1752016200062,3.81890729,2618.6,2618.2,4.29809327]
["bitfinex","ETHUSD",1752016200385,0.81150088,2618.6,2618.2,8.15563303]
["bitfinex","ETHUSD",1752016200587,0.2871,2618.8,2618.4,4.61202915]
["bitfinex","ETHUSD",1752016200794,11.99844736,2618.9,2618.5,6.0495898]
["bitfinex","ETHUSD",1752016201365,8.18,2618.9,2618.5,6.0495898]
["bitfinex","ETHUSD",1752016202061,8.18,2618.9,2618.5,9.8685404]
["bitfinex","ETHUSD",1752016202261,8.18,2618.9,2618.5,9.8303506]
["bitfinex","ETHUSD",1752016203471,11.99840984,2618.9,2618.5,6.0114]
["bitfinex","ETHUSD",1752016203692,11.99840984,2618.9,2618.5,0.1904]
["bitfinex","ETHUSD",1752016203997,3.81854661,2618.8,2618.6,5.82]
["bitfinex","ETHUSD",1752016204596,11.99842137,2618.9,2618.6,5.82]
["bitfinex","ETHUSD",1752016205491,8.18,2618.9,2618.6,5.82]
["bitfinex","ETHUSD",1752016209384,8.182,2618.9,2618.6,5.82]
["bitfinex","ETHUSD",1752016210307,3.81872692,2618.7,2618.2,3.81934171]
["bitfinex","ETHUSD",1752016210510,0.1904,2618.7,2618.3,9.63424453]
["bitfinex","ETHUSD",1752016210722,4.00909162,2618.7,2618.3,5.815]
["bitfinex","ETHUSD",1752016210867,0.2871,2618.6,2618.3,5.815]
["bitfinex","ETHUSD",1752016211066,0.2871,2618.6,2618.2,0.1904]
["bitfinex","ETHUSD",1752016211300,3.81900817,2618.5,2618.3,5.819]
["bitfinex","ETHUSD",1752016211470,0.2871,2618.6,2618.2,0.1904]
["bitfinex","ETHUSD",1752016211471,3.81912618,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1752016211674,3.81912618,2618.4,2618.1,0.001]
["bitfinex","ETHUSD",1752016211675,3.81912618,2618.4,2618.1,0.1914]
["bitfinex","ETHUSD",1752016211876,3.81912618,2618.4,2618.2,5.819]
["bitfinex","ETHUSD",1752016212906,0.1904,2618.3,2618.1,5.82]
["bitfinex","ETHUSD",1752016213108,0.2871,2618.5,2618.1,5.82]
["bitfinex","ETHUSD",1752016213325,0.4775,2618.5,2618.1,5.82]
["bitfinex","ETHUSD",1752016213980,4.29649143,2618.5,2618.1,5.82]
["bitfinex","ETHUSD",1752016214196,5.92608492,2618.5,2618.1,5.82]
["bitfinex","ETHUSD",1752016219515,2.10709349,2618.5,2618.1,9.63955365]
["bitfinex","ETHUSD",1752016219811,2.10709349,2618.5,2618.1,5.82]
["bitfinex","ETHUSD",1752016219994,5.92607899,2618.5,2618.1,5.82]
["bitfinex","ETHUSD",1752016229413,3.81914094,2618.4,2618.1,5.82]
["bitfinex","ETHUSD",1752016229623,5.02883812,2618.4,2618.1,0.001]
["bitfinex","ETHUSD",1752016229827,0.1904,2618.3,2618.2,5.81]
["bitfinex","ETHUSD",1752016230403,3.81887002,2618.6,2618.2,5.81]
["bitfinex","ETHUSD",1752016230404,3.81883535,2618.6,2618.2,5.81]
["bitfinex","ETHUSD",1752016230605,13.81864958,2618.8,2618.3,3.81927051]
["bitfinex","ETHUSD",1752016230810,0.1904,2618.6,2618.3,3.81927051]
["bitfinex","ETHUSD",1752016231223,0.002,2618.5,2618.3,3.81927051]
["bitfinex","ETHUSD",1752016231810,0.002,2618.5,2618.4,5.813]
["bitfinex","ETHUSD",1752016232619,0.002,2618.5,2618.4,9.63212618]
["bitfinex","ETHUSD",1752016233354,0.002,2618.5,2618.4,10.41632618]
["bitfinex","ETHUSD",1752016233540,0.002,2618.5,2618.4,12.03028386]
["bitfinex","ETHUSD",1752016235443,0.002,2618.5,2618.4,10.60672618]
["bitfinex","ETHUSD",1752016236746,0.002,2618.5,2618.4,0.9746]
["bitfinex","ETHUSD",1752016236938,0.002,2618.5,2618.4,6.0024]
["bitfinex","ETHUSD",1752016237113,0.002,2618.5,2618.4,5.812]
["bitfinex","ETHUSD",1752016239355,0.002,2618.5,2618.2,4.76634006]
["bitfinex","ETHUSD",1752016239562,0.002,2618.5,2618.3,5.811]
["bitfinex","ETHUSD",1752016241962,0.002,2618.5,2618.4,5.809]
["bitfinex","ETHUSD",1752016242454,0.40312891,2618.5,2618.2,0.1904]
["bitfinex","ETHUSD",1752016242622,0.2871,2618.4,2618.1,0.001]
["bitfinex","ETHUSD",1752016242818,3.81927204,2618.3,2618.2,5.81]
["bitfinex","ETHUSD",1752016244520,0.2871,2618.4,2618.2,5.81]
["bitfinex","ETHUSD",1752016244521,4.10629981,2618.4,2618.2,5.81]
["bitfinex","ETHUSD",1752016245039,3.81927204,2618.3,2618.2,5.81]
["bitfinex","ETHUSD",1752016246338,4.6120123,2618.3,2618.2,5.81]
["bitfinex","ETHUSD",1752016246765,0.79274026,2618.3,2618.2,5.81]
["bitfinex","ETHUSD",1752016250475,4.10623614,2618.4,2618.2,5.81]
["bitfinex","ETHUSD",1752016252870,4.10823614,2618.4,2618.2,5.81]
["bitfinex","ETHUSD",1752016255244,0.2891,2618.4,2618.2,5.81]
["bitfinex","ETHUSD",1752016260669,4.10823183,2618.4,2618.2,5.81]
["bitfinex","ETHUSD",1752016261471,0.2891,2618.4,2618.2,5.81]
["bitfinex","ETHUSD",1752016262254,1.08200105,2618.4,2618.2,5.81]
["bitfinex","ETHUSD",1752016264158,0.002,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752016269987,0.002,2618.4,2618.2,10.42604461]
["bitfinex","ETHUSD",1752016271763,0.002,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752016272391,0.002,2618.4,2618.2,10.42604819]
["bitfinex","ETHUSD",1752016273693,0.002,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752016278199,0.002,2618.4,2618.2,10.42604489]
["bitfinex","ETHUSD",1752016278386,0.002,2618.4,2618.2,9.6294008]
["bitfinex","ETHUSD",1752016283597,0.002,2618.4,2618.2,5.81]
["bitfinex","ETHUSD",1752016284298,0.002,2618.4,2618.2,9.62940474]
["bitfinex","ETHUSD",1752016290525,0.002,2618.4,2618.1,0.001]
["bitfinex","ETHUSD",1752016290722,0.002,2618.4,2618.2,5.804]
["bitfinex","ETHUSD",1752016291015,0.1904,2618.3,2618.2,5.804]
["bitfinex","ETHUSD",1752016291226,0.64675999,2618.3,2618.2,5.804]
["bitfinex","ETHUSD",1752016292404,0.64675999,2618.3,2618.1,0.001]
["bitfinex","ETHUSD",1752016292740,0.64675999,2618.3,2618.2,5.805]
["bitfinex","ETHUSD",1752016294221,0.1904,2618.3,2618.2,5.805]
["bitfinex","ETHUSD",1752016307146,0.1904,2618.3,2618.1,0.001]
["bitfinex","ETHUSD",1752016307334,0.4775,2618.3,2618.1,0.001]
["bitfinex","ETHUSD",1752016307541,14.65651792,2618.2,2618.1,0.001]
["bitfinex","ETHUSD",1752016307746,14.3695638,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016308052,37.13060078,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752016308639,38.8486938,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752016308829,38.49063301,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752016309231,38.848296,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752016309451,37.13020298,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752016310154,38.848296,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752016310340,37.13020298,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752016316052,38.848296,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752016317546,7.92999999,2617.9,2617.4,0.001]
["bitfinex","ETHUSD",1752016317749,21.6643037,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752016317939,35.39930369,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752016318576,35.39930369,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016318736,36.76784966,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016319061,37.12428236,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016319937,37.12419791,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016320446,37.12420923,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016324757,35.75566326,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016324957,35.75525918,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016326171,29.95025918,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016326467,28.10643934,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016326656,35.11320369,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016326858,35.46906671,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016327773,35.11320369,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016328072,35.46908789,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016329072,8.28588419,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016329380,17.55543934,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016329680,28.10543934,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016332086,35.11220369,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016332665,28.10543934,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016332985,35.11220369,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016333881,29.30720369,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016334283,35.11220369,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016335351,35.46890888,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016335947,35.4691107,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016336470,36.8405592,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016337379,37.1276592,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016337565,35.7562107,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016337874,37.12914943,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016338075,37.32854209,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016338580,39.0447155,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016338952,39.0467155,2617.5,2617.4,1e-08]
["bitfinex","ETHUSD",1752016339367,39.0467155,2617.5,2617.1,0.001]
["bitfinex","ETHUSD",1752016339368,11.66474162,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752016339572,4.37116927,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016339785,27.82773676,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016339970,29.20125554,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016340477,21.90739119,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016340850,20.53387241,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016341161,21.90723032,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016341358,20.53387241,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016341560,21.90723297,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016342993,29.83723296,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016344205,30.12433296,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016347585,31.84050637,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016349305,30.12433296,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016350325,31.8398753,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016351493,31.83962794,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016355502,30.1240856,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016355908,30.1250856,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016356106,24.3190856,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016356308,30.1250856,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016357297,29.76762982,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016357498,30.12481251,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016357928,24.31881251,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016358121,30.12481251,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016358315,24.31881251,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016358520,30.32425477,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016359099,24.51825477,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016359339,30.32425477,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016360206,23.68115477,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016360406,30.03715477,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016361001,30.03915477,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016362546,24.23315477,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016362697,23.68315477,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016362902,29.48915477,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016363231,30.03915477,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016363822,24.23315477,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016364000,30.03915477,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016368414,31.75469711,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016370906,25.94869711,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016371134,31.75369711,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016378323,25.94869711,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016378526,31.75369711,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016380456,24.23315477,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016380656,9.66334777,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016380855,12.30155648,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016381026,22.30155648,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016382727,21.94356926,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016382935,22.30144979,2617.0,2616.9,0.77470001]
["bitfinex","ETHUSD",1752016387079,28.10544979,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016388772,28.10546027,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016390356,22.30146027,2617.0,2616.9,0.82560001]
["bitfinex","ETHUSD",1752016390562,18.480291,2617.0,2616.9,0.82560001]
["bitfinex","ETHUSD",1752016391649,18.4804098,2617.0,2616.9,0.82560001]
["bitfinex","ETHUSD",1752016391852,0.55040981,2617.0,2616.9,0.82560001]
["bitfinex","ETHUSD",1752016392065,0.002,2617.0,2616.9,4.8373153]
["bitfinex","ETHUSD",1752016392283,0.002,2617.0,2616.9,5.70701261]
["bitfinex","ETHUSD",1752016395250,0.002,2617.0,2616.9,1.88569732]
["bitfinex","ETHUSD",1752016396578,0.002,2617.0,2616.9,1.69529732]
["bitfinex","ETHUSD",1752016396767,0.002,2617.0,2616.9,0.82560001]
["bitfinex","ETHUSD",1752016398166,0.002,2617.0,2616.9,4.6469153]
["bitfinex","ETHUSD",1752016398480,0.002,2617.0,2616.9,0.82560001]
["bitfinex","ETHUSD",1752016399680,0.002,2617.0,2616.9,4.6469153]
["bitfinex","ETHUSD",1752016400077,0.002,2617.0,2616.9,0.82560001]
["bitfinex","ETHUSD",1752016402378,0.002,2617.0,2616.9,1.89347445]
["bitfinex","ETHUSD",1752016402883,0.002,2617.0,2616.9,0.82560001]
["bitfinex","ETHUSD",1752016406674,3.82316927,2617.0,2616.9,0.82560001]
["bitfinex","ETHUSD",1752016407585,3.82316927,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016408682,22.02483686,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016408867,15.01807251,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016409266,14.73097251,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016410274,20.53297251,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016410462,19.98297251,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016418278,19.98308374,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016420399,27.82694809,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016420607,29.4006324,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016421480,29.40049933,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016421689,28.0263439,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016423888,28.02620902,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016425686,35.95620901,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016427202,28.94944466,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016427606,23.14744466,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016427912,28.94944466,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016430498,23.14744466,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016430697,28.94944466,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016434593,28.94927749,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016434988,28.94927746,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016435186,30.32314647,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016435524,32.04048273,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016435882,32.04080106,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016437183,31.75370106,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016437390,31.20370106,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016439719,31.75370106,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016441089,31.75389817,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016442098,31.3960597,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016447206,31.75417353,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016448294,23.82417354,2617.0,2616.9,1e-08]
["bitfinex","ETHUSD",1752016449129,23.46605971,2617.0,2616.9,0.35622466]
["bitfinex","ETHUSD",1752016449298,21.74856269,2617.0,2616.9,0.35622466]
["bitfinex","ETHUSD",1752016449499,4.37189948,2616.5,2615.9,3.82270794]
["bitfinex","ETHUSD",1752016449726,0.55,2616.5,2615.9,0.57076454]
["bitfinex","ETHUSD",1752016449895,0.55,2616.5,2615.8,1.90700419]
["bitfinex","ETHUSD",1752016450097,1.42244932,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1752016450322,1.37399761,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1752016450528,3.66770636,2616.1,2616.0,0.03822629]
["bitfinex","ETHUSD",1752016450698,1.37399761,2616.1,2616.0,4.05125625]
["bitfinex","ETHUSD",1752016451295,1.37399761,2616.1,2616.0,5.53932259]
["bitfinex","ETHUSD",1752016451510,1.37399761,2616.1,2616.0,1.67846634]
["bitfinex","ETHUSD",1752016451692,1.37399761,2616.1,2616.0,5.53932259]
["bitfinex","ETHUSD",1752016452624,1.37399761,2616.1,2616.0,6.35962259]
["bitfinex","ETHUSD",1752016453130,0.50365089,2616.1,2616.0,6.3213963]
["bitfinex","ETHUSD",1752016453535,3.82175366,2616.6,2616.1,4.6543515]
["bitfinex","ETHUSD",1752016453739,3.82175366,2616.6,2616.2,1.05376815]
["bitfinex","ETHUSD",1752016453941,3.82175366,2616.6,2616.3,0.8319]
["bitfinex","ETHUSD",1752016455513,3.82175366,2616.6,2616.2,0.1904]
["bitfinex","ETHUSD",1752016455719,3.32441982,2616.6,2616.2,0.1904]
["bitfinex","ETHUSD",1752016455932,3.32441982,2616.6,2616.2,1.13964578]
["bitfinex","ETHUSD",1752016457445,4.0502741,2616.7,2616.3,0.03822191]
["bitfinex","ETHUSD",1752016457744,0.1904,2616.7,2616.3,3.86039819]
["bitfinex","ETHUSD",1752016458434,0.1904,2616.7,2616.5,0.8007]
["bitfinex","ETHUSD",1752016461361,0.1904,2616.7,2616.6,0.35634841]
["bitfinex","ETHUSD",1752016461562,3.82131872,2616.9,2616.5,0.03821899]
["bitfinex","ETHUSD",1752016461757,4.01364497,2617.0,2616.5,4.05050288]
["bitfinex","ETHUSD",1752016462061,4.05187126,2617.0,2616.5,4.01228389]
["bitfinex","ETHUSD",1752016462260,4.05187126,2617.0,2616.5,4.05050288]
["bitfinex","ETHUSD",1752016462470,4.05187126,2617.0,2616.6,0.40505029]
["bitfinex","ETHUSD",1752016463629,3.82134546,2616.9,2616.6,0.40505029]
["bitfinex","ETHUSD",1752016464162,3.82147836,2616.8,2616.5,0.1904]
["bitfinex","ETHUSD",1752016464546,3.82147836,2616.8,2616.6,0.8067]
["bitfinex","ETHUSD",1752016464864,3.57283298,2616.8,2616.6,0.8067]
["bitfinex","ETHUSD",1752016465660,3.57283298,2616.8,2616.5,0.07902564]
["bitfinex","ETHUSD",1752016466872,3.57283298,2616.8,2616.6,0.55]
["bitfinex","ETHUSD",1752016467058,3.57283298,2616.8,2616.5,0.07902564]
["bitfinex","ETHUSD",1752016467262,3.82163119,2616.7,2616.5,0.07902564]
["bitfinex","ETHUSD",1752016468072,3.82163119,2616.7,2616.4,0.1904]
["bitfinex","ETHUSD",1752016468380,3.82163119,2616.7,2616.4,0.95086597]
["bitfinex","ETHUSD",1752016468671,3.82163119,2616.7,2616.5,0.8212]
["bitfinex","ETHUSD",1752016468981,3.76533119,2616.7,2616.5,0.8212]
["bitfinex","ETHUSD",1752016470777,4.01393981,2616.8,2616.5,0.8212]
["bitfinex","ETHUSD",1752016471659,0.1924,2616.8,2616.5,0.8212]
["bitfinex","ETHUSD",1752016471862,0.1924,2616.8,2616.5,1.43570913]
["bitfinex","ETHUSD",1752016472451,0.1924,2616.8,2616.6,0.55]
["bitfinex","ETHUSD",1752016472683,0.002,2616.8,2616.7,5.22242343]
["bitfinex","ETHUSD",1752016472849,0.002,2616.8,2616.7,5.41282343]
["bitfinex","ETHUSD",1752016473177,0.002,2616.8,2616.7,12.8984062]
["bitfinex","ETHUSD",1752016473384,0.002,2616.8,2616.7,12.86019013]
["bitfinex","ETHUSD",1752016473684,0.002,2616.8,2616.7,15.13732105]
["bitfinex","ETHUSD",1752016473984,0.002,2616.8,2616.7,12.86019013]
["bitfinex","ETHUSD",1752016476851,0.002,2616.8,2616.7,14.56585346]
["bitfinex","ETHUSD",1752016478384,0.002,2616.8,2616.7,8.76585346]
["bitfinex","ETHUSD",1752016478559,0.002,2616.8,2616.7,14.56440456]
["bitfinex","ETHUSD",1752016480984,0.002,2616.8,2616.7,14.56426757]
["bitfinex","ETHUSD",1752016482566,0.002,2616.8,2616.7,14.56398749]
["bitfinex","ETHUSD",1752016485094,0.002,2616.8,2616.7,21.57075184]
["bitfinex","ETHUSD",1752016485388,0.002,2616.8,2616.7,22.1430854]
["bitfinex","ETHUSD",1752016487403,0.002,2616.8,2616.7,19.86595448]
["bitfinex","ETHUSD",1752016487698,0.002,2616.8,2616.7,29.86595448]
["bitfinex","ETHUSD",1752016487897,0.002,2616.8,2616.7,33.28165086]
["bitfinex","ETHUSD",1752016489497,0.002,2616.8,2616.7,29.86595448]
["bitfinex","ETHUSD",1752016491705,0.002,2616.8,2616.7,33.28165086]
["bitfinex","ETHUSD",1752016491902,0.002,2616.8,2616.7,29.86595448]
["bitfinex","ETHUSD",1752016492295,0.002,2616.8,2616.7,33.28165086]
["bitfinex","ETHUSD",1752016495100,0.002,2616.8,2616.7,27.48265086]
["bitfinex","ETHUSD",1752016495308,0.002,2616.8,2616.7,33.27965086]
["bitfinex","ETHUSD",1752016497427,0.002,2616.8,2616.7,24.31749843]
["bitfinex","ETHUSD",1752016497713,0.002,2616.8,2616.7,24.31789042]
["bitfinex","ETHUSD",1752016498711,0.002,2616.8,2616.7,18.52089042]
["bitfinex","ETHUSD",1752016498918,0.002,2616.8,2616.7,24.31789042]
["bitfinex","ETHUSD",1752016499115,0.002,2616.8,2616.7,14.31789042]
["bitfinex","ETHUSD",1752016499417,0.002,2616.8,2616.7,12.04459013]
["bitfinex","ETHUSD",1752016501225,0.002,2616.8,2616.7,14.3196656]
["bitfinex","ETHUSD",1752016502312,0.002,2616.8,2616.7,12.04459013]
["bitfinex","ETHUSD",1752016503440,0.002,2616.8,2616.7,14.32175777]
["bitfinex","ETHUSD",1752016505485,0.002,2616.8,2616.7,25.11825777]
["bitfinex","ETHUSD",1752016505690,0.002,2616.8,2616.7,26.25678651]
["bitfinex","ETHUSD",1752016507005,0.002,2616.8,2616.7,22.84109013]
["bitfinex","ETHUSD",1752016507540,0.002,2617.0,2616.9,15.17861529]
["bitfinex","ETHUSD",1752016507690,0.002,2617.0,2616.9,31.83027212]
["bitfinex","ETHUSD",1752016507890,0.002,2617.0,2616.9,32.02067212]
["bitfinex","ETHUSD",1752016509610,0.002,2617.5,2617.4,5.12128531]
["bitfinex","ETHUSD",1752016509802,0.002,2617.5,2617.4,10.95549116]
["bitfinex","ETHUSD",1752016510002,0.002,2617.5,2617.4,11.10768531]
["bitfinex","ETHUSD",1752016510192,0.002,2617.5,2617.4,15.23496058]
["bitfinex","ETHUSD",1752016513520,0.002,2617.5,2617.4,14.48426058]
["bitfinex","ETHUSD",1752016517265,0.002,2617.5,2617.4,2.4466725]
["bitfinex","ETHUSD",1752016517425,0.002,2617.5,2617.4,6.5354]
["bitfinex","ETHUSD",1752016518761,0.002,2617.5,2617.4,6.02360585]
["bitfinex","ETHUSD",1752016519065,0.002,2617.5,2617.4,6.57360585]
["bitfinex","ETHUSD",1752016522936,0.002,2617.5,2617.4,6.57260585]
["bitfinex","ETHUSD",1752016523136,0.002,2617.5,2617.4,6.5344]
["bitfinex","ETHUSD",1752016523833,0.002,2617.5,2617.4,6.57260585]
["bitfinex","ETHUSD",1752016524036,0.002,2617.5,2617.4,10.39319116]
["bitfinex","ETHUSD",1752016524246,0.002,2617.5,2617.4,5.9844]
["bitfinex","ETHUSD",1752016524449,0.002,2617.5,2617.4,6.02260585]
["bitfinex","ETHUSD",1752016525263,0.002,2617.5,2617.4,5.10487375]
["bitfinex","ETHUSD",1752016525562,0.002,2617.5,2617.4,3.78262339]
["bitfinex","ETHUSD",1752016525769,0.35956076,2617.5,2617.4,3.78262339]
["bitfinex","ETHUSD",1752016526274,0.35956395,2617.5,2617.4,3.78262339]
["bitfinex","ETHUSD",1752016527077,0.35956395,2617.5,2617.4,3.74441754]
["bitfinex","ETHUSD",1752016528573,0.35956395,2617.5,2617.4,5.9844]
["bitfinex","ETHUSD",1752016530548,0.35956395,2617.5,2617.4,9.84319116]
["bitfinex","ETHUSD",1752016530767,0.002,2617.5,2617.4,9.80498531]
["bitfinex","ETHUSD",1752016533973,0.002,2617.5,2617.4,11.51125781]
["bitfinex","ETHUSD",1752016534164,0.002,2617.5,2617.4,13.12674715]
["bitfinex","ETHUSD",1752016535577,0.002,2617.5,2617.4,11.51125781]
["bitfinex","ETHUSD",1752016535768,0.36017303,2617.5,2617.4,11.51125781]
["bitfinex","ETHUSD",1752016537285,0.36017303,2617.5,2617.4,9.80498531]
["bitfinex","ETHUSD",1752016540086,0.36017303,2617.5,2617.4,10.61048531]
["bitfinex","ETHUSD",1752016540288,0.36017303,2617.5,2617.4,11.16048531]
["bitfinex","ETHUSD",1752016540456,0.36017303,2617.5,2617.4,19.89284836]
["bitfinex","ETHUSD",1752016540457,0.002,2617.5,2617.4,19.89284836]
["bitfinex","ETHUSD",1752016540862,0.6808,2618.1,2617.9,3.81971813]
["bitfinex","ETHUSD",1752016541056,0.6808,2618.1,2618.0,9.6127097]
["bitfinex","ETHUSD",1752016541256,7.92999999,2618.3,2618.1,3.81956285]
["bitfinex","ETHUSD",1752016541472,0.35816054,2618.2,2618.1,3.81956285]
["bitfinex","ETHUSD",1752016541662,0.35816054,2618.2,2618.0,9.80304982]
["bitfinex","ETHUSD",1752016541878,7.92999999,2618.3,2618.0,9.80304982]
["bitfinex","ETHUSD",1752016541879,0.35816054,2618.1,2618.0,9.80304982]
["bitfinex","ETHUSD",1752016543296,7.92999999,2618.3,2618.1,3.81953708]
["bitfinex","ETHUSD",1752016543497,7.92999999,2618.3,2618.2,5.793]
["bitfinex","ETHUSD",1752016543681,8.28789321,2618.3,2618.2,5.793]
["bitfinex","ETHUSD",1752016544084,0.35789322,2618.3,2618.2,5.793]
["bitfinex","ETHUSD",1752016544284,0.8215,2618.4,2618.2,5.793]
["bitfinex","ETHUSD",1752016544607,0.35778493,2618.3,2618.2,5.793]
["bitfinex","ETHUSD",1752016547918,0.35778493,2618.3,2618.2,9.65061209]
["bitfinex","ETHUSD",1752016548216,0.35978493,2618.4,2618.2,9.80281792]
["bitfinex","ETHUSD",1752016548379,0.35778493,2618.3,2618.2,9.80281792]
["bitfinex","ETHUSD",1752016548701,0.35978493,2618.4,2618.2,9.80281792]
["bitfinex","ETHUSD",1752016549082,0.35978493,2618.4,2618.2,5.9834]
["bitfinex","ETHUSD",1752016549405,0.35978493,2618.4,2618.2,6.02159417]
["bitfinex","ETHUSD",1752016549576,0.002,2618.4,2618.2,6.02159417]
["bitfinex","ETHUSD",1752016550085,0.002,2618.4,2618.2,9.84101116]
["bitfinex","ETHUSD",1752016550410,0.002,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752016550713,0.002,2618.4,2618.3,4.00967204]
["bitfinex","ETHUSD",1752016552101,0.002,2618.4,2618.3,4.04786476]
["bitfinex","ETHUSD",1752016552914,0.002,2618.4,2618.3,0.22859272]
["bitfinex","ETHUSD",1752016553112,0.002,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1752016553312,0.002,2618.4,2618.3,1.11325155]
["bitfinex","ETHUSD",1752016553681,0.002,2618.4,2618.3,4.93252359]
["bitfinex","ETHUSD",1752016553914,0.002,2618.4,2618.3,4.97071631]
["bitfinex","ETHUSD",1752016554688,0.002,2618.4,2618.3,4.93252359]
["bitfinex","ETHUSD",1752016555910,0.002,2618.4,2618.3,5.28672364]
["bitfinex","ETHUSD",1752016556802,0.002,2618.4,2618.3,5.32491636]
["bitfinex","ETHUSD",1752016557609,0.002,2618.4,2618.3,5.28672364]
["bitfinex","ETHUSD",1752016557804,0.002,2618.4,2618.3,5.32491636]
["bitfinex","ETHUSD",1752016558316,0.002,2618.4,2618.3,5.28672364]
["bitfinex","ETHUSD",1752016558613,0.002,2618.4,2618.3,5.32491636]
["bitfinex","ETHUSD",1752016560287,0.002,2618.4,2618.3,6.11201636]
["bitfinex","ETHUSD",1752016560611,0.002,2618.4,2618.3,5.28672364]
["bitfinex","ETHUSD",1752016561702,0.002,2618.4,2618.3,1.4674516]
["bitfinex","ETHUSD",1752016561902,0.002,2618.4,2618.3,5.28672364]
["bitfinex","ETHUSD",1752016564711,0.8082,2618.4,2618.3,0.54460005]
["bitfinex","ETHUSD",1752016564917,0.8082,2618.4,2618.3,6.33460005]
["bitfinex","ETHUSD",1752016566620,0.8082,2618.4,2618.3,6.14420005]
["bitfinex","ETHUSD",1752016569412,0.8082,2618.4,2618.3,6.14470095]
["bitfinex","ETHUSD",1752016572528,0.8082,2618.4,2618.3,5.79]
["bitfinex","ETHUSD",1752016575995,0.8082,2618.4,2618.2,1.93299666]
["bitfinex","ETHUSD",1752016576182,0.8082,2618.4,2618.3,5.789]
["bitfinex","ETHUSD",1752016576489,0.8082,2618.4,2618.3,6.1441784]
["bitfinex","ETHUSD",1752016577598,0.8082,2618.4,2618.3,7.84858089]
["bitfinex","ETHUSD",1752016579194,0.8082,2618.4,2618.3,6.1441784]
["bitfinex","ETHUSD",1752016580692,0.8082,2618.4,2618.3,6.14435747]
["bitfinex","ETHUSD",1752016583108,0.8082,2618.4,2618.3,0.35535747]
["bitfinex","ETHUSD",1752016583398,0.8082,2618.4,2618.3,6.14435747]
["bitfinex","ETHUSD",1752016586316,0.8082,2618.4,2618.3,5.789]
["bitfinex","ETHUSD",1752016590407,0.002,2618.4,2618.3,5.789]
["bitfinex","ETHUSD",1752016590812,0.002,2618.4,2618.3,7.49340249]
["bitfinex","ETHUSD",1752016594722,0.002,2618.4,2618.3,11.31267453]
["bitfinex","ETHUSD",1752016594915,0.002,2618.4,2618.3,7.49340249]
["bitfinex","ETHUSD",1752016596123,0.002,2618.4,2618.3,1.70440249]
["bitfinex","ETHUSD",1752016596428,0.002,2618.4,2618.3,7.49240249]
["bitfinex","ETHUSD",1752016598535,3.82112618,2618.4,2618.3,1.70440249]
["bitfinex","ETHUSD",1752016598753,3.81927204,2618.3,2618.2,1.70440249]
["bitfinex","ETHUSD",1752016598911,3.81927204,2618.3,2618.2,5.787]
["bitfinex","ETHUSD",1752016599115,4.61881792,2618.2,2618.1,1.70440249]
["bitfinex","ETHUSD",1752016599315,4.6189638,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016599518,5.50482172,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016601214,5.46659543,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016601837,5.50482172,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016602038,1.64703163,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016602228,5.46659543,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016602422,5.82441359,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016602839,2.00484979,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016603040,0.35781816,2618.1,2618.0,3.8207097]
["bitfinex","ETHUSD",1752016603243,1.0014,2618.4,2618.0,3.8207097]
["bitfinex","ETHUSD",1752016603541,0.35772026,2618.3,2618.1,5.788]
["bitfinex","ETHUSD",1752016604034,0.35772026,2618.3,2618.1,9.64574605]
["bitfinex","ETHUSD",1752016604233,0.35772026,2618.3,2618.1,9.60755042]
["bitfinex","ETHUSD",1752016604408,0.35772026,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1752016604811,0.002,2618.4,2618.1,11.33033933]
["bitfinex","ETHUSD",1752016606241,0.002,2618.4,2618.1,7.51084277]
["bitfinex","ETHUSD",1752016606451,0.002,2618.4,2618.1,5.9784]
["bitfinex","ETHUSD",1752016606452,0.35961364,2618.4,2618.1,5.9784]
["bitfinex","ETHUSD",1752016606744,0.002,2618.4,2618.1,5.9784]
["bitfinex","ETHUSD",1752016609313,0.002,2618.4,2618.1,5.788]
["bitfinex","ETHUSD",1752016609514,0.1924,2618.4,2618.1,5.788]
["bitfinex","ETHUSD",1752016609808,0.1924,2618.4,2618.2,5.787]
["bitfinex","ETHUSD",1752016611139,4.01157227,2618.4,2618.2,5.787]
["bitfinex","ETHUSD",1752016613150,3.81927204,2618.3,2618.0,1.89703209]
["bitfinex","ETHUSD",1752016613454,4.00990093,2618.2,2618.1,5.787]
["bitfinex","ETHUSD",1752016614572,3.8195638,2618.1,2618.0,5.788]
["bitfinex","ETHUSD",1752016614857,3.8195638,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016616863,4.6226638,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016618548,0.8031,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016618749,0.1904,2618.2,2618.0,0.001]
["bitfinex","ETHUSD",1752016619260,4.00982308,2618.2,2618.0,0.001]
["bitfinex","ETHUSD",1752016620549,4.87863573,2618.2,2618.0,0.001]
["bitfinex","ETHUSD",1752016622247,4.00982308,2618.2,2618.0,0.001]
["bitfinex","ETHUSD",1752016622755,4.00982308,2618.2,2618.0,5.787]
["bitfinex","ETHUSD",1752016623629,0.1904,2618.2,2618.0,5.787]
["bitfinex","ETHUSD",1752016624352,4.0098849,2618.2,2618.0,5.787]
["bitfinex","ETHUSD",1752016624641,3.8195638,2618.1,2618.0,5.787]
["bitfinex","ETHUSD",1752016624837,3.8195638,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016625139,3.8195638,2618.1,2618.0,5.787]
["bitfinex","ETHUSD",1752016627174,22.74762977,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016627381,14.95411351,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016628073,20.74011351,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016631480,14.95411351,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016631685,20.73993668,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016631996,23.98887441,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016634582,23.9887355,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016635649,30.99549985,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016637182,38.92549984,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016639604,33.13949984,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016640096,38.92549984,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016641073,33.13949984,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016641576,38.92549984,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016642606,38.92749984,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016655120,38.56996587,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016655324,38.92780273,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016657996,38.56996587,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016658199,38.9280539,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016659426,33.1420539,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016659631,38.9280539,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016666721,38.92832101,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016670356,33.14232101,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016670539,38.92732101,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016674562,31.92055666,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016679872,26.13555666,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016680071,31.91955666,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016683350,31.91960592,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016686284,31.91961602,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016690970,27.89397829,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016691304,27.89395954,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016703822,27.89382129,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016715629,24.07125749,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016715955,27.89082129,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016716158,22.10982129,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016716360,8.12239999,2618.1,2618.0,5.6098475]
["bitfinex","ETHUSD",1752016716766,8.12239999,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016717567,8.48069167,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016719368,8.12239999,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016719560,8.4805226,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016720981,12.3000864,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016722483,8.4805226,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016722849,12.3000864,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016731091,11.94196379,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016731277,12.29998956,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016736888,12.30002645,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016739796,12.30007353,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016743276,14.56694496,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016743903,15.36414496,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016744069,25.36414496,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016744675,25.36428882,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016747712,25.3641954,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016751205,0.36016018,2618.1,2618.0,11.62478229]
["bitfinex","ETHUSD",1752016751397,0.002,2618.1,2618.0,11.62478229]
["bitfinex","ETHUSD",1752016754132,0.002,2618.1,2618.0,13.33267195]
["bitfinex","ETHUSD",1752016754424,0.002,2618.1,2618.0,11.62478229]
["bitfinex","ETHUSD",1752016756049,0.002,2618.1,2618.0,23.18078229]
["bitfinex","ETHUSD",1752016757334,0.002,2618.1,2618.0,26.05164656]
["bitfinex","ETHUSD",1752016761232,0.002,2618.1,2618.0,15.40996427]
["bitfinex","ETHUSD",1752016762944,0.002,2618.1,2618.0,14.42786427]
["bitfinex","ETHUSD",1752016763153,3.8215638,2618.1,2618.0,11.557]
["bitfinex","ETHUSD",1752016763330,4.6212638,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016763834,4.65949009,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016764751,4.6212638,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016766833,4.65949009,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016767448,4.6212638,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016767953,3.8215638,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016768165,9.5985638,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016770256,4.0119638,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016770431,4.05019009,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016773931,0.1924,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016774158,0.1820526,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016778383,0.1820526,2618.1,2618.0,0.4646877]
["bitfinex","ETHUSD",1752016779452,0.1820526,2618.1,2618.0,4.2843974]
["bitfinex","ETHUSD",1752016779661,9.78757794,2618.4,2618.0,4.2843974]
["bitfinex","ETHUSD",1752016780059,9.78757794,2618.4,2618.0,0.4646877]
["bitfinex","ETHUSD",1752016784974,3.81927877,2618.3,2618.0,0.4646877]
["bitfinex","ETHUSD",1752016787579,9.78758961,2618.4,2618.0,0.4646877]
["bitfinex","ETHUSD",1752016790983,0.03822629,2618.3,2618.0,0.4646877]
["bitfinex","ETHUSD",1752016796800,0.03822629,2618.3,2618.0,4.28438925]
["bitfinex","ETHUSD",1752016799494,0.03822629,2618.3,2618.0,0.4646877]
["bitfinex","ETHUSD",1752016800394,3.85750351,2618.3,2618.0,0.4646877]
["bitfinex","ETHUSD",1752016801172,3.85750351,2618.3,2618.0,0.001]
["bitfinex","ETHUSD",1752016803018,3.8194328,2618.2,2618.0,0.001]
["bitfinex","ETHUSD",1752016803891,0.03822629,2618.3,2618.0,0.001]
["bitfinex","ETHUSD",1752016804098,3.85757227,2618.3,2618.0,0.001]
["bitfinex","ETHUSD",1752016805897,3.8194229,2618.2,2618.0,0.001]
["bitfinex","ETHUSD",1752016806193,3.85779009,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016810875,4.21606036,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016811174,5.5970084,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016811374,5.23873813,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016812018,11.84403813,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016812203,12.16405323,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016819090,20.09405322,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016820619,30.60255322,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016820820,24.82855322,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016821023,30.60255322,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016823338,24.27855322,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016823541,28.67160518,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016824407,27.88180518,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016825419,22.10780518,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016825925,27.88121358,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016826445,22.10721358,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016826635,27.88121358,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016826837,22.10721358,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016827015,27.88121358,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016829310,8.28764978,2618.1,2618.0,0.8177]
["bitfinex","ETHUSD",1752016829510,8.28764978,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016832142,7.92999999,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016833853,7.92999999,2618.1,2618.0,0.46476986]
["bitfinex","ETHUSD",1752016835855,7.93199999,2618.1,2618.0,0.46476986]
["bitfinex","ETHUSD",1752016838967,7.93199999,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016840667,11.75156379,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016842400,7.93199999,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016844495,7.93199999,2618.1,2618.0,10.83308229]
["bitfinex","ETHUSD",1752016846004,0.002,2618.1,2618.0,10.83308229]
["bitfinex","ETHUSD",1752016847201,0.002,2618.1,2618.0,13.22859636]
["bitfinex","ETHUSD",1752016847819,0.002,2618.1,2618.0,19.00059636]
["bitfinex","ETHUSD",1752016848466,0.002,2618.1,2618.0,19.55059636]
["bitfinex","ETHUSD",1752016848667,0.002,2618.1,2618.0,29.55059636]
["bitfinex","ETHUSD",1752016852429,0.002,2618.1,2618.0,31.82281509]
["bitfinex","ETHUSD",1752016858419,0.002,2618.1,2618.0,29.55059636]
["bitfinex","ETHUSD",1752016858948,0.002,2618.1,2618.0,31.82281509]
["bitfinex","ETHUSD",1752016861971,0.002,2618.1,2618.0,26.05081509]
["bitfinex","ETHUSD",1752016862185,0.002,2618.1,2618.0,29.54859636]
["bitfinex","ETHUSD",1752016864396,0.002,2618.1,2618.0,31.82081509]
["bitfinex","ETHUSD",1752016866148,0.002,2618.1,2618.0,26.05081509]
["bitfinex","ETHUSD",1752016866351,0.002,2618.1,2618.0,31.82081509]
["bitfinex","ETHUSD",1752016867461,0.002,2618.1,2618.0,7.6589425]
["bitfinex","ETHUSD",1752016867650,0.002,2618.1,2618.0,5.42492086]
["bitfinex","ETHUSD",1752016867852,0.002,2618.1,2618.0,11.19492086]
["bitfinex","ETHUSD",1752016868051,0.002,2618.1,2618.0,11.15672377]
["bitfinex","ETHUSD",1752016868301,0.002,2618.1,2618.0,11.96802377]
["bitfinex","ETHUSD",1752016869366,0.002,2618.1,2618.0,22.51802377]
["bitfinex","ETHUSD",1752016869567,0.002,2618.1,2618.0,24.7902425]
["bitfinex","ETHUSD",1752016869769,0.002,2618.1,2618.0,24.79025901]
["bitfinex","ETHUSD",1752016871297,0.002,2618.1,2618.0,22.51802377]
["bitfinex","ETHUSD",1752016874219,0.002,2618.1,2618.0,25.93032299]
["bitfinex","ETHUSD",1752016875604,0.002,2618.1,2618.0,25.38269975]
["bitfinex","ETHUSD",1752016875825,0.002,2618.1,2618.0,15.38672377]
["bitfinex","ETHUSD",1752016875997,0.002,2618.1,2618.0,21.15672377]
["bitfinex","ETHUSD",1752016876382,0.002,2618.1,2618.0,24.57139975]
["bitfinex","ETHUSD",1752016879014,0.002,2618.1,2618.0,8.80139975]
["bitfinex","ETHUSD",1752016879314,0.002,2618.1,2618.0,11.15672377]
["bitfinex","ETHUSD",1752016880219,0.002,2618.1,2618.0,5.38672377]
["bitfinex","ETHUSD",1752016880408,0.002,2618.1,2618.0,11.15672377]
["bitfinex","ETHUSD",1752016880827,0.002,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016880988,0.7908,2618.1,2618.0,8.05016341]
["bitfinex","ETHUSD",1752016881327,0.7908,2618.1,2618.0,11.86987311]
["bitfinex","ETHUSD",1752016882119,0.002,2618.1,2618.0,11.86987311]
["bitfinex","ETHUSD",1752016884996,0.002,2618.1,2618.0,9.5907097]
["bitfinex","ETHUSD",1752016885324,0.002,2618.1,2618.0,12.22142739]
["bitfinex","ETHUSD",1752016888850,0.002,2618.1,2618.0,14.5005908]
["bitfinex","ETHUSD",1752016889144,0.002,2618.1,2618.0,12.22142739]
["bitfinex","ETHUSD",1752016890132,0.002,2618.1,2618.0,9.5907097]
["bitfinex","ETHUSD",1752016890518,0.002,2618.1,2618.0,16.60308229]
["bitfinex","ETHUSD",1752016893624,0.002,2618.1,2618.0,17.42458229]
["bitfinex","ETHUSD",1752016896963,0.002,2618.1,2618.0,19.7037457]
["bitfinex","ETHUSD",1752016903851,0.002,2618.1,2618.0,2.28016341]
["bitfinex","ETHUSD",1752016904047,0.002,2618.1,2618.0,9.62890679]
["bitfinex","ETHUSD",1752016904253,0.002,2618.1,2618.0,9.5907097]
["bitfinex","ETHUSD",1752016904977,0.002,2618.1,2618.0,5.771]
["bitfinex","ETHUSD",1752016905553,0.002,2618.1,2618.0,9.62890679]
["bitfinex","ETHUSD",1752016905751,0.002,2618.1,2618.0,11.88376923]
["bitfinex","ETHUSD",1752016905954,0.002,2618.1,2618.0,9.5907097]
["bitfinex","ETHUSD",1752016909269,0.002,2618.1,2618.0,5.771]
["bitfinex","ETHUSD",1752016909634,0.7963,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016909841,0.7963,2618.1,2618.0,5.776]
["bitfinex","ETHUSD",1752016911858,0.7963,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016912063,1.25806016,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016912290,1.25806016,2618.1,2618.0,5.776]
["bitfinex","ETHUSD",1752016912998,1.25806016,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016913495,5.07762396,2618.1,2618.0,5.777]
["bitfinex","ETHUSD",1752016915104,5.07762396,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016915604,5.11585025,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016916702,15.11585025,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016916903,15.07762396,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016918708,23.00762395,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752016921012,23.55762395,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752016921581,24.05370943,2618.1,2618.0,1e-08]
["bitfinex","ETHUSD",1752016921929,3.82102327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752016922083,14.64064956,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752016922424,14.64064956,2617.1,2616.6,0.001]
["bitfinex","ETHUSD",1752016922425,3.82160736,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016922716,20.42123365,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016922885,29.26538422,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016928644,28.72238422,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016931719,35.73475681,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016932354,36.28475681,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016933859,22.93538422,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016934160,28.32200735,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016934547,18.32200735,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016934940,28.32200735,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016936532,22.53300735,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016936727,28.32400735,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016937057,29.18814438,2616.7,2616.6,0.001]
["bitfinex","ETHUSD",1752016937470,29.73814438,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016938341,29.19014438,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016943496,29.74014438,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016943656,29.74214438,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016951710,31.44358658,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016953034,30.88958658,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016953206,25.10058658,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016953401,30.88958658,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016956608,29.54752326,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016957255,28.76612326,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016960238,28.76612771,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016960442,30.46756991,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016961216,31.28356991,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016963654,29.58212771,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016964140,29.58214176,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016967571,23.79214176,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016967893,29.57714176,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016972171,37.13951435,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016972988,37.13968695,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016973389,38.8607123,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016973994,25.51333971,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016974199,28.71217733,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016974407,28.71212312,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016975299,22.11212312,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016975608,0.55091577,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016975774,0.1924,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016976168,6.33788323,2616.7,2616.6,0.46015414]
["bitfinex","ETHUSD",1752016976363,6.14748323,2616.7,2616.6,0.46015414]
["bitfinex","ETHUSD",1752016976589,0.36048323,2616.7,2616.6,0.46015414]
["bitfinex","ETHUSD",1752016976763,0.002,2616.7,2616.6,1.23195414]
["bitfinex","ETHUSD",1752016978498,0.002,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016978794,19.61260736,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016979384,13.82360736,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016979590,19.61460736,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016979788,13.82360736,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016980003,19.61460736,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016980493,21.95821596,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016981895,29.88821595,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016985081,38.22628854,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016985293,38.58422522,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016986406,31.57185263,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016986706,31.57184951,2616.7,2616.6,1e-08]
["bitfinex","ETHUSD",1752016987007,31.57184951,2616.7,2616.5,0.001]
["bitfinex","ETHUSD",1752016987008,4.56215342,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752016987190,6.96739382,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752016988506,12.75639382,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752016988812,12.71816753,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752016990794,20.64816752,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752016991912,31.42766752,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752016993104,33.14590242,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752016993303,31.42766752,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752016993706,32.80200506,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752016994219,34.52023996,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752016994388,32.80200506,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752016999625,34.52023996,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017000311,32.60760506,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017000709,32.60860506,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017003714,26.27260506,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017004032,31.27910506,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017006128,25.49310506,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017006321,31.28010506,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017006516,31.27910506,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017006724,29.27202451,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017007532,23.48402451,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017007735,12.11168697,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017008033,27.54175341,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017009330,21.75375341,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017009538,27.54075341,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017013532,27.53975341,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017013839,21.75375341,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017014043,27.53875341,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017014343,27.89664494,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017015010,27.53875341,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017015211,27.89669102,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017016122,27.89669108,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017016440,27.53875341,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017017116,27.8966625,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017018633,27.89662229,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017019342,27.53875341,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017019544,27.89660756,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017020634,27.53875341,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017022079,31.50469022,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017022377,32.41254109,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017022954,33.78689654,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017026058,28.00189654,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017026261,33.78489654,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017027663,27.45189654,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017027863,33.23489654,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017028165,33.78497081,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017030737,33.78597081,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017032466,32.95627081,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017033536,26.62227081,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017033739,32.40627081,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017035776,29.269034,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017036352,23.486034,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017036554,27.89567855,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017040950,22.11167855,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017041286,24.07292513,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017041663,7.93199999,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017041864,13.71599999,2616.6,2616.5,0.75160001]
["bitfinex","ETHUSD",1752017042297,7.93199999,2616.6,2616.5,0.75160001]
["bitfinex","ETHUSD",1752017042497,13.71599999,2616.6,2616.5,0.75160001]
["bitfinex","ETHUSD",1752017047481,13.71599999,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017047482,19.31074272,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017047875,19.66865859,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017048787,29.66865859,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017049554,31.04302085,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017050085,32.35322085,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017058818,39.36559344,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017060681,32.35322085,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017064387,25.25902085,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017064589,29.26703154,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017071233,0.002,2616.6,2616.5,0.75720001]
["bitfinex","ETHUSD",1752017071404,5.783,2616.6,2616.5,0.75720001]
["bitfinex","ETHUSD",1752017071604,0.002,2616.6,2616.5,0.75720001]
["bitfinex","ETHUSD",1752017071850,0.002,2616.6,2616.5,1.23427525]
["bitfinex","ETHUSD",1752017072555,0.002,2616.6,2616.5,0.75720001]
["bitfinex","ETHUSD",1752017077158,0.002,2616.6,2616.5,7.7695726]
["bitfinex","ETHUSD",1752017077470,0.002,2616.6,2616.5,11.78187208]
["bitfinex","ETHUSD",1752017080725,0.002,2616.6,2616.5,4.76949949]
["bitfinex","ETHUSD",1752017080961,0.002,2616.6,2616.5,4.80771848]
["bitfinex","ETHUSD",1752017081838,0.002,2616.6,2616.5,4.76949949]
["bitfinex","ETHUSD",1752017082238,0.002,2616.6,2616.5,6.20685192]
["bitfinex","ETHUSD",1752017082938,0.002,2616.6,2616.5,6.24507091]
["bitfinex","ETHUSD",1752017086467,0.002,2616.6,2616.5,6.20685192]
["bitfinex","ETHUSD",1752017087676,0.002,2616.6,2616.5,6.24507091]
["bitfinex","ETHUSD",1752017089668,0.002,2616.6,2616.5,12.02307091]
["bitfinex","ETHUSD",1752017089868,0.002,2616.6,2616.5,11.98485192]
["bitfinex","ETHUSD",1752017095478,0.002,2616.6,2616.5,12.19816844]
["bitfinex","ETHUSD",1752017097779,0.002,2616.6,2616.5,11.98485192]
["bitfinex","ETHUSD",1752017097967,0.002,2616.6,2616.5,12.19824609]
["bitfinex","ETHUSD",1752017099649,11.75107451,2617.1,2616.6,3.82175342]
["bitfinex","ETHUSD",1752017100001,11.75107451,2617.1,2616.5,8.37634661]
["bitfinex","ETHUSD",1752017100002,3.82141257,2616.9,2616.7,0.21339417]
["bitfinex","ETHUSD",1752017100188,3.82141257,2616.9,2616.8,0.21356823]
["bitfinex","ETHUSD",1752017100553,3.82148191,2616.8,2616.6,5.778]
["bitfinex","ETHUSD",1752017100780,3.82139046,2616.9,2616.6,5.778]
["bitfinex","ETHUSD",1752017101383,4.80252359,2617.0,2616.6,5.778]
["bitfinex","ETHUSD",1752017101585,0.9813,2617.0,2616.6,5.778]
["bitfinex","ETHUSD",1752017102179,0.9813,2617.0,2616.6,9.59971115]
["bitfinex","ETHUSD",1752017102567,4.80248839,2617.0,2616.6,5.778]
["bitfinex","ETHUSD",1752017103798,4.84071468,2617.0,2616.6,5.778]
["bitfinex","ETHUSD",1752017103998,4.80248839,2617.0,2616.6,5.778]
["bitfinex","ETHUSD",1752017105464,4.84071468,2617.0,2616.6,5.778]
["bitfinex","ETHUSD",1752017105661,4.80248839,2617.0,2616.6,5.778]
["bitfinex","ETHUSD",1752017106288,0.9813,2617.0,2616.6,9.59973575]
["bitfinex","ETHUSD",1752017106881,4.80249927,2617.0,2616.6,5.778]
["bitfinex","ETHUSD",1752017107400,0.9813,2617.0,2616.6,9.59973436]
["bitfinex","ETHUSD",1752017110784,6.49603068,2617.0,2616.6,5.778]
["bitfinex","ETHUSD",1752017113121,6.49603068,2617.0,2616.5,4.01223413]
["bitfinex","ETHUSD",1752017113122,3.82153216,2616.8,2616.5,0.19040001]
["bitfinex","ETHUSD",1752017113307,1.04002629,2616.7,2616.5,1e-08]
["bitfinex","ETHUSD",1752017113612,4.63315342,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017113816,6.07929417,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017114011,6.11752046,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017115612,24.40563622,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017115812,24.91740993,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017116903,26.29200213,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017117232,24.91740993,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017123993,25.11688012,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017124198,26.48915806,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752017128735,14.64722996,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017129036,29.26330587,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017129335,29.26322187,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017129631,28.90622995,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017129803,29.26323906,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017130137,30.91856802,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017130498,24.58956802,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017130704,28.71323906,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017130946,22.93423906,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017131155,28.71323906,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017135609,28.71423906,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017136232,27.88963906,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017137569,27.8893408,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017138744,27.88939874,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017139035,27.53262995,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017139206,22.1094686,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017139410,27.53262995,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017140109,27.88956743,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017140837,27.53262995,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017142141,27.88985971,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017143141,28.08025971,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017145536,27.72302995,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017145738,31.18210973,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017145942,28.08064002,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017148412,28.90614002,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017149214,20.97614003,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017151246,22.35078433,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017151450,24.96811329,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017154153,23.59346899,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017154920,24.96916052,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017157752,25.51916052,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017158133,25.51996257,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017160959,24.14427104,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017161164,25.52080323,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017162671,24.97080323,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017163266,24.97088375,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017164056,24.14538375,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017165287,32.07538374,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017168984,31.7168911,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017169288,32.07540689,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017175104,32.07544693,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017176104,32.84724693,2616.0,2615.9,0.001]
["bitfinex","ETHUSD",1752017188321,15.14922224,2615.8,2615.7,1e-08]
["bitfinex","ETHUSD",1752017188470,24.38563645,2615.8,2615.7,1e-08]
["bitfinex","ETHUSD",1752017189295,24.38563645,2615.8,2615.5,0.001]
["bitfinex","ETHUSD",1752017189296,13.82423802,2614.9,2614.6,0.7835]
["bitfinex","ETHUSD",1752017189601,19.60423802,2614.9,2614.6,0.7835]
["bitfinex","ETHUSD",1752017192290,13.82423802,2614.9,2614.6,0.7835]
["bitfinex","ETHUSD",1752017192611,19.60423802,2614.9,2614.6,0.7835]
["bitfinex","ETHUSD",1752017196704,13.82423802,2614.9,2614.6,0.7835]
["bitfinex","ETHUSD",1752017197015,19.60523802,2614.9,2614.6,0.7835]
["bitfinex","ETHUSD",1752017197914,19.96320289,2614.9,2614.6,0.7835]
["bitfinex","ETHUSD",1752017198615,19.96320289,2614.9,2614.3,0.762]
["bitfinex","ETHUSD",1752017199027,19.96320289,2614.9,2614.3,0.80025115]
["bitfinex","ETHUSD",1752017199328,19.96320289,2614.9,2614.4,0.1912]
["bitfinex","ETHUSD",1752017201832,10.35796487,2614.9,2614.4,0.1912]
["bitfinex","ETHUSD",1752017201993,10.35796487,2614.9,2614.7,0.814]
["bitfinex","ETHUSD",1752017201994,0.35796487,2614.9,2614.7,0.814]
["bitfinex","ETHUSD",1752017202314,0.35796487,2614.9,2614.7,4.63845099]
["bitfinex","ETHUSD",1752017202503,5.781,2615.0,2614.9,0.8001]
["bitfinex","ETHUSD",1752017202701,0.35743757,2615.0,2614.9,0.8001]
["bitfinex","ETHUSD",1752017202903,6.13843757,2615.0,2614.9,0.8001]
["bitfinex","ETHUSD",1752017203513,0.35743757,2615.0,2614.9,0.8001]
["bitfinex","ETHUSD",1752017204106,7.92999999,2615.1,2614.9,0.8001]
["bitfinex","ETHUSD",1752017204331,0.002,2615.0,2614.9,0.8001]
["bitfinex","ETHUSD",1752017204632,0.002,2615.0,2614.9,1.21623464]
["bitfinex","ETHUSD",1752017205718,0.002,2615.0,2614.9,4.6625804]
["bitfinex","ETHUSD",1752017205916,0.002,2615.0,2614.9,0.83834238]
["bitfinex","ETHUSD",1752017207140,0.002,2615.0,2614.9,4.6625804]
["bitfinex","ETHUSD",1752017207835,0.002,2615.0,2614.9,0.83834238]
["bitfinex","ETHUSD",1752017208150,0.002,2615.0,2614.9,4.6625804]
["bitfinex","ETHUSD",1752017208346,0.002,2615.0,2614.9,5.53760225]
["bitfinex","ETHUSD",1752017208757,0.002,2615.0,2614.9,1.71336423]
["bitfinex","ETHUSD",1752017210938,0.002,2615.0,2614.9,5.53760225]
["bitfinex","ETHUSD",1752017214038,0.002,2615.0,2614.9,1.71336423]
["bitfinex","ETHUSD",1752017220235,0.002,2615.0,2614.9,5.53760225]
["bitfinex","ETHUSD",1752017220544,0.002,2615.0,2614.9,5.72880225]
["bitfinex","ETHUSD",1752017225316,0.002,2615.0,2614.9,5.72980225]
["bitfinex","ETHUSD",1752017231529,0.002,2615.0,2614.9,11.47155987]
["bitfinex","ETHUSD",1752017231752,0.002,2615.0,2614.9,7.64732185]
["bitfinex","ETHUSD",1752017231957,0.002,2615.0,2614.9,6.7723]
["bitfinex","ETHUSD",1752017232126,0.002,2615.0,2614.9,10.6347804]
["bitfinex","ETHUSD",1752017232455,0.002,2615.0,2614.9,10.59653802]
["bitfinex","ETHUSD",1752017237531,0.002,2615.0,2614.9,9.79643802]
["bitfinex","ETHUSD",1752017241856,0.002,2615.0,2614.9,10.54853802]
["bitfinex","ETHUSD",1752017242028,0.002,2615.0,2614.9,15.76377165]
["bitfinex","ETHUSD",1752017243153,0.002,2615.0,2614.9,22.33582103]
["bitfinex","ETHUSD",1752017245264,0.002,2615.0,2614.9,29.35641915]
["bitfinex","ETHUSD",1752017246937,0.002,2615.0,2614.9,32.7842373]
["bitfinex","ETHUSD",1752017259676,0.002,2615.0,2614.9,27.0042373]
["bitfinex","ETHUSD",1752017259875,0.002,2615.0,2614.9,32.7832373]
["bitfinex","ETHUSD",1752017262701,0.002,2615.0,2614.9,27.0042373]
["bitfinex","ETHUSD",1752017262863,0.002,2615.0,2614.9,32.7832373]
["bitfinex","ETHUSD",1752017267880,0.002,2615.0,2614.9,19.23153918]
["bitfinex","ETHUSD",1752017268084,0.7649,2615.0,2614.9,5.9712]
["bitfinex","ETHUSD",1752017268280,0.7649,2615.0,2614.9,6.00944238]
["bitfinex","ETHUSD",1752017268487,0.7649,2615.0,2614.9,9.8336804]
["bitfinex","ETHUSD",1752017268783,0.7649,2615.0,2614.9,9.79543802]
["bitfinex","ETHUSD",1752017269558,0.7649,2615.0,2614.9,4.01643802]
["bitfinex","ETHUSD",1752017269856,0.7649,2615.0,2614.9,9.8336804]
["bitfinex","ETHUSD",1752017270157,0.7649,2615.0,2614.9,9.79543802]
["bitfinex","ETHUSD",1752017273082,0.002,2615.0,2614.9,9.79543802]
["bitfinex","ETHUSD",1752017281905,0.002,2615.0,2614.9,12.64808609]
["bitfinex","ETHUSD",1752017282106,0.002,2615.0,2614.9,9.79543802]
["bitfinex","ETHUSD",1752017287811,0.002,2615.0,2614.9,16.81603614]
["bitfinex","ETHUSD",1752017305300,0.002,2615.0,2614.9,12.99179812]
["bitfinex","ETHUSD",1752017305500,0.002,2615.0,2614.9,16.81603614]
["bitfinex","ETHUSD",1752017306834,0.002,2615.0,2614.9,15.4141401]
["bitfinex","ETHUSD",1752017307546,0.002,2615.0,2614.9,11.58990208]
["bitfinex","ETHUSD",1752017307768,0.002,2615.0,2614.9,15.4141401]
["bitfinex","ETHUSD",1752017309039,0.002,2615.0,2614.9,0.1922]
["bitfinex","ETHUSD",1752017309340,0.002,2615.0,2614.9,5.78]
["bitfinex","ETHUSD",1752017313644,0.002,2615.0,2614.9,0.001]
["bitfinex","ETHUSD",1752017313848,0.002,2615.0,2614.9,5.78]
["bitfinex","ETHUSD",1752017314022,4.67171386,2615.0,2614.9,0.001]
["bitfinex","ETHUSD",1752017314353,4.67171386,2615.0,2614.9,5.78]
["bitfinex","ETHUSD",1752017314560,5.50784015,2615.0,2614.9,0.001]
["bitfinex","ETHUSD",1752017316622,5.86634553,2615.0,2614.9,0.001]
["bitfinex","ETHUSD",1752017317127,5.86623855,2615.0,2614.9,0.001]
["bitfinex","ETHUSD",1752017317533,5.86624037,2615.0,2614.9,0.001]
["bitfinex","ETHUSD",1752017318251,5.866145,2615.0,2614.9,0.001]
["bitfinex","ETHUSD",1752017318555,5.82791871,2615.0,2614.9,0.001]
["bitfinex","ETHUSD",1752017318857,5.866145,2615.0,2614.9,0.001]
["bitfinex","ETHUSD",1752017319369,13.43784014,2615.0,2614.9,0.001]
["bitfinex","ETHUSD",1752017319666,13.39961385,2615.0,2614.9,0.001]
["bitfinex","ETHUSD",1752017323157,13.75771363,2615.0,2614.9,0.001]
["bitfinex","ETHUSD",1752017325054,13.75771363,2615.0,2614.3,0.1912]
["bitfinex","ETHUSD",1752017325055,0.55,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1752017325284,14.60320836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017325473,20.39620836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017330452,20.75338592,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017330664,21.92438482,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017332375,21.92395002,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017333069,15.77420726,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017333254,20.39520836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017337675,20.7515191,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017337843,20.39520836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017338046,20.39620836,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017339975,28.32620835,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017340179,30.34282934,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017341075,30.69911738,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017341645,31.24911738,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017346179,31.2492528,2614.1,2614.0,0.001]
["bitfinex","ETHUSD",1752017348290,4.58782585,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752017348448,10.41805214,2613.2,2613.1,0.35724992]
["bitfinex","ETHUSD",1752017348649,10.37982585,2613.2,2613.1,0.35724992]
["bitfinex","ETHUSD",1752017349089,10.38282585,2613.2,2613.1,0.35724992]
["bitfinex","ETHUSD",1752017349391,10.73946822,2613.2,2613.1,0.35724992]
["bitfinex","ETHUSD",1752017349594,10.73946822,2613.2,2613.1,0.10823536]
["bitfinex","ETHUSD",1752017349792,10.73946822,2613.2,2612.6,0.8323]
["bitfinex","ETHUSD",1752017349998,10.73946822,2613.2,2612.6,0.01844939]
["bitfinex","ETHUSD",1752017350166,10.73946822,2613.2,2612.5,6.17485982]
["bitfinex","ETHUSD",1752017350362,0.1912,2613.1,2612.4,0.1912]
["bitfinex","ETHUSD",1752017350564,0.1912,2613.1,2611.8,12.61481815]
["bitfinex","ETHUSD",1752017350565,3.82733957,2612.8,2612.5,0.35635671]
["bitfinex","ETHUSD",1752017350871,5.794,2612.8,2612.6,0.35635671]
["bitfinex","ETHUSD",1752017351073,5.794,2612.8,2612.3,11.94750101]
["bitfinex","ETHUSD",1752017351294,5.794,2612.8,2612.4,0.1912]
["bitfinex","ETHUSD",1752017351499,5.794,2612.8,2612.5,0.35641184]
["bitfinex","ETHUSD",1752017351500,9.12328209,2612.8,2612.5,0.35641184]
["bitfinex","ETHUSD",1752017351718,5.29596251,2612.8,2612.5,0.35641184]
["bitfinex","ETHUSD",1752017352007,3.86577655,2612.7,2612.6,0.35641218]
["bitfinex","ETHUSD",1752017354100,10.0,2612.7,2612.6,0.35641218]
["bitfinex","ETHUSD",1752017354267,13.82755026,2612.7,2612.6,0.35641218]
["bitfinex","ETHUSD",1752017354465,10.58995852,2612.7,2612.6,0.35641218]
["bitfinex","ETHUSD",1752017354668,9.91499244,2612.8,2612.6,0.35641218]
["bitfinex","ETHUSD",1752017354867,9.91499244,2612.8,2612.7,0.35641218]
["bitfinex","ETHUSD",1752017355666,8.66978157,2612.8,2612.7,0.35641218]
["bitfinex","ETHUSD",1752017355903,9.91947802,2612.8,2612.7,0.35641218]
["bitfinex","ETHUSD",1752017356679,5.86872638,2612.8,2612.7,0.35641218]
["bitfinex","ETHUSD",1752017357023,21.66372638,2612.8,2612.7,0.35641218]
["bitfinex","ETHUSD",1752017357526,17.01661475,2612.8,2612.7,0.35641218]
["bitfinex","ETHUSD",1752017357840,17.40512342,2612.8,2612.7,0.35641218]
["bitfinex","ETHUSD",1752017358005,16.85432342,2612.8,2612.7,0.35641218]
["bitfinex","ETHUSD",1752017358187,9.02257983,2612.8,2612.7,0.35641218]
["bitfinex","ETHUSD",1752017359032,19.02257983,2612.8,2612.7,0.35641218]
["bitfinex","ETHUSD",1752017359476,13.82732993,2612.8,2612.7,0.35641218]
["bitfinex","ETHUSD",1752017359683,5.794,2612.8,2612.7,0.35641218]
["bitfinex","ETHUSD",1752017359925,9.62232993,2612.8,2612.7,0.35706114]
["bitfinex","ETHUSD",1752017360221,10.28129487,2613.3,2612.7,0.35706114]
["bitfinex","ETHUSD",1752017360422,0.1912,2612.8,2612.5,0.1922]
["bitfinex","ETHUSD",1752017360578,10.0,2612.8,2612.6,0.35706513]
["bitfinex","ETHUSD",1752017360780,10.0,2612.8,2612.7,0.35706513]
["bitfinex","ETHUSD",1752017361279,10.1912,2612.9,2612.7,0.35706513]
["bitfinex","ETHUSD",1752017361481,5.9872,2612.9,2612.8,0.35706513]
["bitfinex","ETHUSD",1752017361704,4.74208477,2612.9,2612.8,1.47710468]
["bitfinex","ETHUSD",1752017361916,5.796,2612.9,2612.8,2.02669556]
["bitfinex","ETHUSD",1752017362085,15.796,2613.0,2612.8,2.02669556]
["bitfinex","ETHUSD",1752017362285,15.796,2613.0,2612.9,0.71410468]
["bitfinex","ETHUSD",1752017362595,0.1912,2613.1,2612.9,0.71410776]
["bitfinex","ETHUSD",1752017362811,15.9872,2613.1,2613.0,0.71410776]
["bitfinex","ETHUSD",1752017363193,10.0,2613.4,2613.0,1.29950754]
["bitfinex","ETHUSD",1752017363392,5.9872,2613.3,2613.1,0.71410776]
["bitfinex","ETHUSD",1752017363611,16.07872217,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017363797,14.01777942,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017363998,10.1912,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017364519,13.9599772,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017364723,12.21696161,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017364924,4.01777942,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017365509,3.14627163,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017366124,4.01777942,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017366531,0.1912,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017366732,4.01777942,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017367102,4.56777942,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017367733,4.37657942,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017368538,6.345,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017368836,6.5362,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017369425,0.1912,2613.3,2613.2,0.71410776]
["bitfinex","ETHUSD",1752017369630,7.4078349,2613.6,2613.2,1.16821321]
["bitfinex","ETHUSD",1752017369846,9.62136029,2613.5,2613.3,0.71410776]
["bitfinex","ETHUSD",1752017370007,5.795,2613.5,2613.4,0.71410776]
["bitfinex","ETHUSD",1752017370355,9.62136029,2613.5,2613.4,0.71410776]
["bitfinex","ETHUSD",1752017370940,9.62136029,2613.5,2613.4,0.35706513]
["bitfinex","ETHUSD",1752017371130,9.62136029,2613.5,2613.2,1.24870545]
["bitfinex","ETHUSD",1752017371506,3.82636029,2613.5,2613.2,1.24870545]
["bitfinex","ETHUSD",1752017371710,5.794,2613.5,2613.2,1.24870545]
["bitfinex","ETHUSD",1752017373251,11.23403756,2613.6,2613.2,1.24870545]
["bitfinex","ETHUSD",1752017373446,5.794,2613.5,2613.2,1.24870545]
["bitfinex","ETHUSD",1752017374455,5.793,2613.5,2613.2,1.24870545]
["bitfinex","ETHUSD",1752017375256,9.61933763,2613.5,2613.2,1.24870545]
["bitfinex","ETHUSD",1752017377359,9.61933763,2613.5,2613.2,0.7946]
["bitfinex","ETHUSD",1752017378224,3.82633763,2613.5,2613.2,0.7946]
["bitfinex","ETHUSD",1752017378526,9.61833763,2613.5,2613.2,0.7946]
["bitfinex","ETHUSD",1752017378729,7.4078349,2613.6,2613.2,0.7946]
["bitfinex","ETHUSD",1752017378954,3.82629356,2613.5,2613.2,0.7946]
["bitfinex","ETHUSD",1752017379164,3.82629356,2613.5,2613.2,1.25675396]
["bitfinex","ETHUSD",1752017381359,3.82629356,2613.5,2613.3,0.35770768]
["bitfinex","ETHUSD",1752017381656,3.82629356,2613.5,2613.4,0.35770768]
["bitfinex","ETHUSD",1752017381849,4.63889152,2613.9,2613.4,0.35770768]
["bitfinex","ETHUSD",1752017382169,15.791,2613.8,2613.5,0.35770005]
["bitfinex","ETHUSD",1752017382369,19.61606102,2613.7,2613.6,0.35770005]
["bitfinex","ETHUSD",1752017382663,13.82606102,2613.7,2613.6,0.35770005]
["bitfinex","ETHUSD",1752017383636,19.61606102,2613.7,2613.6,0.35770005]
["bitfinex","ETHUSD",1752017384066,19.97380957,2613.7,2613.6,0.10874171]
["bitfinex","ETHUSD",1752017384274,19.97380957,2613.7,2613.1,5.79]
["bitfinex","ETHUSD",1752017384488,0.35774855,2613.6,2613.2,4.78834681]
["bitfinex","ETHUSD",1752017384638,0.35774855,2613.5,2613.2,4.78834681]
["bitfinex","ETHUSD",1752017384948,0.35774855,2613.4,2613.2,4.78834681]
["bitfinex","ETHUSD",1752017385150,0.35774855,2613.3,2613.2,0.96169071]
["bitfinex","ETHUSD",1752017386666,0.35776455,2613.3,2613.2,0.96169071]
["bitfinex","ETHUSD",1752017387268,0.35776455,2613.3,2613.2,1.67019071]
["bitfinex","ETHUSD",1752017389674,0.35776455,2613.3,2613.2,1.86139071]
["bitfinex","ETHUSD",1752017390270,0.35776455,2613.3,2613.2,1.36346977]
["bitfinex","ETHUSD",1752017391941,0.35776455,2613.3,2613.2,5.19019562]
["bitfinex","ETHUSD",1752017394047,0.35776455,2613.3,2613.2,4.8167632]
["bitfinex","ETHUSD",1752017395164,0.35776455,2613.3,2613.2,2.51371846]
["bitfinex","ETHUSD",1752017397773,0.35776455,2613.3,2613.2,6.34044431]
["bitfinex","ETHUSD",1752017398505,0.35976455,2613.3,2613.2,6.34044431]
["bitfinex","ETHUSD",1752017399188,0.35976455,2613.3,2613.2,6.09149771]
["bitfinex","ETHUSD",1752017400094,0.35976455,2613.3,2613.2,6.12976496]
["bitfinex","ETHUSD",1752017400416,0.35976455,2613.3,2613.2,16.12976496]
["bitfinex","ETHUSD",1752017400697,0.35976455,2613.3,2613.2,16.09149771]
["bitfinex","ETHUSD",1752017400862,0.35976455,2613.3,2613.2,24.16567474]
["bitfinex","ETHUSD",1752017401557,0.35976455,2613.3,2613.2,24.52394362]
["bitfinex","ETHUSD",1752017401786,0.35976455,2613.3,2613.2,22.23676659]
["bitfinex","ETHUSD",1752017401969,0.35976455,2613.3,2613.2,22.23576659]
["bitfinex","ETHUSD",1752017402571,0.35976455,2613.3,2613.2,21.87749771]
["bitfinex","ETHUSD",1752017403783,0.35976455,2613.3,2613.2,24.17048789]
["bitfinex","ETHUSD",1752017403983,0.35976455,2613.3,2613.2,21.87749771]
["bitfinex","ETHUSD",1752017404378,0.35976455,2613.3,2613.2,24.16995211]
["bitfinex","ETHUSD",1752017405306,0.35976455,2613.3,2613.2,18.38395211]
["bitfinex","ETHUSD",1752017405602,0.35976455,2613.3,2613.2,24.16995211]
["bitfinex","ETHUSD",1752017405806,0.35976455,2613.3,2613.2,24.17095211]
["bitfinex","ETHUSD",1752017406002,0.35976455,2613.3,2613.2,14.55722626]
["bitfinex","ETHUSD",1752017406312,0.35976455,2613.3,2613.2,0.11870309]
["bitfinex","ETHUSD",1752017406480,0.35976455,2613.3,2613.2,5.90570309]
["bitfinex","ETHUSD",1752017407292,0.30309165,2613.4,2613.2,6.2638805]
["bitfinex","ETHUSD",1752017407492,4.12959498,2613.4,2613.3,0.35817741]
["bitfinex","ETHUSD",1752017408115,0.30309165,2613.4,2613.3,0.35817741]
["bitfinex","ETHUSD",1752017410206,3.25807597,2613.5,2613.3,0.35817741]
["bitfinex","ETHUSD",1752017410420,3.25807597,2613.5,2613.4,6.14417741]
["bitfinex","ETHUSD",1752017411021,3.82621829,2613.6,2613.4,6.14417741]
["bitfinex","ETHUSD",1752017411306,3.82621829,2613.6,2613.5,0.35817741]
["bitfinex","ETHUSD",1752017411876,4.61056539,2613.6,2613.5,0.35817741]
["bitfinex","ETHUSD",1752017413207,5.36116539,2613.6,2613.5,0.35817741]
["bitfinex","ETHUSD",1752017413387,4.8632577,2613.6,2613.5,0.35817741]
["bitfinex","ETHUSD",1752017414209,4.61430386,2613.6,2613.5,0.35817741]
["bitfinex","ETHUSD",1752017414582,3.82628658,2613.5,2613.4,5.786]
["bitfinex","ETHUSD",1752017420127,4.57678522,2613.6,2613.4,5.786]
["bitfinex","ETHUSD",1752017420337,4.57678522,2613.6,2613.4,5.787]
["bitfinex","ETHUSD",1752017420629,3.82628658,2613.5,2613.4,5.787]
["bitfinex","ETHUSD",1752017421628,4.57882091,2613.6,2613.4,5.787]
["bitfinex","ETHUSD",1752017421830,0.002,2613.6,2613.4,5.787]
["bitfinex","ETHUSD",1752017422202,0.002,2613.6,2613.5,0.65508]
["bitfinex","ETHUSD",1752017422730,0.002,2613.6,2613.4,5.787]
["bitfinex","ETHUSD",1752017424423,3.82814891,2613.6,2613.4,5.787]
["bitfinex","ETHUSD",1752017424747,3.82628658,2613.5,2613.4,0.001]
["bitfinex","ETHUSD",1752017424945,4.65868658,2613.5,2613.4,5.786]
["bitfinex","ETHUSD",1752017425150,0.8324,2613.5,2613.4,5.786]
["bitfinex","ETHUSD",1752017425931,3.8281943,2613.6,2613.4,5.786]
["bitfinex","ETHUSD",1752017430264,0.002,2613.6,2613.4,5.786]
["bitfinex","ETHUSD",1752017431749,3.82815453,2613.6,2613.4,5.786]
["bitfinex","ETHUSD",1752017432152,3.82628658,2613.5,2613.4,0.001]
["bitfinex","ETHUSD",1752017432345,3.82628658,2613.5,2613.4,5.786]
["bitfinex","ETHUSD",1752017433956,4.63221848,2613.6,2613.4,5.786]
["bitfinex","ETHUSD",1752017434155,0.806,2613.6,2613.4,5.786]
["bitfinex","ETHUSD",1752017434758,3.8281409,2613.6,2613.4,5.786]
["bitfinex","ETHUSD",1752017435258,0.002,2613.6,2613.4,5.786]
["bitfinex","ETHUSD",1752017445836,0.002,2613.6,2613.4,10.36643198]
["bitfinex","ETHUSD",1752017446033,0.002,2613.6,2613.5,5.09239264]
["bitfinex","ETHUSD",1752017446370,0.002,2613.6,2613.5,18.13884704]
["bitfinex","ETHUSD",1752017446535,0.002,2613.6,2613.5,18.10058418]
["bitfinex","ETHUSD",1752017447048,0.002,2613.6,2613.5,15.80812978]
["bitfinex","ETHUSD",1752017448970,0.002,2613.6,2613.5,18.10251007]
["bitfinex","ETHUSD",1752017449537,0.002,2613.6,2613.5,15.80812978]
["bitfinex","ETHUSD",1752017451379,0.002,2613.6,2613.5,18.10033219]
["bitfinex","ETHUSD",1752017451678,0.002,2613.6,2613.5,15.80812978]
["bitfinex","ETHUSD",1752017452038,0.002,2613.6,2613.5,19.23889533]
["bitfinex","ETHUSD",1752017452266,0.002,2613.6,2613.5,25.02289533]
["bitfinex","ETHUSD",1752017452639,1e-08,2613.6,2613.5,25.02289533]
["bitfinex","ETHUSD",1752017454686,1e-08,2613.6,2613.5,21.59212978]
["bitfinex","ETHUSD",1752017456753,1e-08,2613.6,2613.5,22.14212978]
["bitfinex","ETHUSD",1752017458080,1e-08,2613.6,2613.5,22.42882126]
["bitfinex","ETHUSD",1752017460508,1e-08,2613.6,2613.5,16.64482126]
["bitfinex","ETHUSD",1752017460651,1e-08,2613.6,2613.5,22.42782126]
["bitfinex","ETHUSD",1752017462484,1e-08,2613.6,2613.5,16.09482126]
["bitfinex","ETHUSD",1752017462700,1e-08,2613.6,2613.5,25.01554389]
["bitfinex","ETHUSD",1752017463701,1e-08,2613.6,2613.5,19.23454389]
["bitfinex","ETHUSD",1752017464064,1e-08,2613.6,2613.5,10.83812978]
["bitfinex","ETHUSD",1752017464258,1e-08,2613.6,2613.5,15.05512978]
["bitfinex","ETHUSD",1752017464464,1e-08,2613.6,2613.5,17.3392978]
["bitfinex","ETHUSD",1752017464689,1e-08,2613.6,2613.5,23.1222978]
["bitfinex","ETHUSD",1752017464962,1e-08,2613.6,2613.5,13.1232978]
["bitfinex","ETHUSD",1752017465267,1e-08,2613.6,2613.5,20.83912978]
["bitfinex","ETHUSD",1752017465971,1e-08,2613.6,2613.5,10.1922]
["bitfinex","ETHUSD",1752017466175,1e-08,2613.6,2613.5,15.9772]
["bitfinex","ETHUSD",1752017466391,1e-08,2613.6,2613.5,19.80348658]
["bitfinex","ETHUSD",1752017473404,1e-08,2613.6,2613.5,19.80148658]
["bitfinex","ETHUSD",1752017473587,1e-08,2613.6,2613.5,14.01848658]
["bitfinex","ETHUSD",1752017473784,1e-08,2613.6,2613.5,19.80148658]
["bitfinex","ETHUSD",1752017473990,1e-08,2613.6,2613.5,10.1922]
["bitfinex","ETHUSD",1752017474187,0.82290001,2613.6,2613.5,5.9752]
["bitfinex","ETHUSD",1752017478518,0.82290001,2613.6,2613.5,9.80148658]
["bitfinex","ETHUSD",1752017479329,0.82290001,2613.6,2613.5,5.9752]
["bitfinex","ETHUSD",1752017480396,0.82290001,2613.6,2613.5,9.80148658]
["bitfinex","ETHUSD",1752017481127,0.82290001,2613.6,2613.5,5.9752]
["bitfinex","ETHUSD",1752017481495,0.82290001,2613.6,2613.5,9.80148658]
["bitfinex","ETHUSD",1752017485728,1e-08,2613.6,2613.5,9.80148658]
["bitfinex","ETHUSD",1752017485939,1e-08,2613.6,2613.5,22.86707081]
["bitfinex","ETHUSD",1752017487134,1e-08,2613.6,2613.5,23.66807081]
["bitfinex","ETHUSD",1752017493620,1e-08,2613.6,2613.5,27.09348492]
["bitfinex","ETHUSD",1752017494022,1e-08,2613.6,2613.5,23.66807081]
["bitfinex","ETHUSD",1752017495358,1e-08,2613.6,2613.5,17.08407081]
["bitfinex","ETHUSD",1752017495559,1e-08,2613.6,2613.5,22.86807081]
["bitfinex","ETHUSD",1752017498664,1e-08,2613.6,2613.5,23.66907081]
["bitfinex","ETHUSD",1752017504862,1e-08,2613.6,2613.5,27.09448492]
["bitfinex","ETHUSD",1752017510273,1e-08,2613.6,2613.5,27.10099087]
["bitfinex","ETHUSD",1752017510897,1e-08,2613.6,2613.5,23.66907081]
["bitfinex","ETHUSD",1752017511694,1e-08,2613.6,2613.5,27.10131529]
["bitfinex","ETHUSD",1752017511891,1e-08,2613.6,2613.5,27.10131511]
["bitfinex","ETHUSD",1752017512284,1e-08,2613.6,2613.5,23.66907081]
["bitfinex","ETHUSD",1752017512497,1e-08,2613.6,2613.5,27.10187779]
["bitfinex","ETHUSD",1752017513208,1e-08,2613.6,2613.5,23.66907081]
["bitfinex","ETHUSD",1752017513710,1e-08,2613.6,2613.5,21.31863908]
["bitfinex","ETHUSD",1752017513918,1e-08,2613.6,2613.5,23.66807081]
["bitfinex","ETHUSD",1752017514114,1e-08,2613.6,2613.5,27.10149158]
["bitfinex","ETHUSD",1752017514316,1e-08,2613.6,2613.5,20.51749158]
["bitfinex","ETHUSD",1752017514484,1e-08,2613.6,2613.5,22.86707081]
["bitfinex","ETHUSD",1752017515399,1e-08,2613.6,2613.5,26.30049158]
["bitfinex","ETHUSD",1752017515603,1e-08,2613.6,2613.5,22.86707081]
["bitfinex","ETHUSD",1752017516416,1e-08,2613.6,2613.5,26.30049158]
["bitfinex","ETHUSD",1752017516597,1e-08,2613.6,2613.5,22.86707081]
["bitfinex","ETHUSD",1752017516917,1e-08,2613.6,2613.5,26.30049158]
["bitfinex","ETHUSD",1752017517091,1e-08,2613.6,2613.5,22.86707081]
["bitfinex","ETHUSD",1752017517289,1e-08,2613.6,2613.5,26.30049158]
["bitfinex","ETHUSD",1752017517587,1e-08,2613.6,2613.5,17.08407081]
["bitfinex","ETHUSD",1752017517787,1e-08,2613.6,2613.5,22.86707081]
["bitfinex","ETHUSD",1752017521241,1e-08,2613.6,2613.5,10.1922]
["bitfinex","ETHUSD",1752017521529,0.79890001,2613.6,2613.5,5.9752]
["bitfinex","ETHUSD",1752017522642,0.79890001,2613.6,2613.5,9.80148658]
["bitfinex","ETHUSD",1752017522797,0.79890001,2613.6,2613.5,5.9752]
["bitfinex","ETHUSD",1752017524039,0.79890001,2613.6,2613.5,0.1922]
["bitfinex","ETHUSD",1752017524241,0.79890001,2613.6,2613.5,5.9752]
["bitfinex","ETHUSD",1752017526602,1.26138497,2613.6,2613.5,5.9752]
["bitfinex","ETHUSD",1752017527414,0.79890001,2613.6,2613.5,5.9752]
["bitfinex","ETHUSD",1752017530359,0.79890001,2613.6,2613.5,9.80148658]
["bitfinex","ETHUSD",1752017531561,1e-08,2613.6,2613.5,9.80148658]
["bitfinex","ETHUSD",1752017539533,1e-08,2613.6,2613.5,0.1922]
["bitfinex","ETHUSD",1752017539736,0.79290001,2613.6,2613.5,5.784]
["bitfinex","ETHUSD",1752017541071,1.27390276,2613.6,2613.5,5.784]
["bitfinex","ETHUSD",1752017541972,0.79290001,2613.6,2613.5,5.784]
["bitfinex","ETHUSD",1752017543487,0.79290001,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752017543677,0.79290001,2613.6,2613.5,5.785]
["bitfinex","ETHUSD",1752017544900,0.79290001,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752017545185,0.79290001,2613.6,2613.5,5.785]
["bitfinex","ETHUSD",1752017545390,1.65649756,2613.6,2613.5,5.785]
["bitfinex","ETHUSD",1752017546182,1e-08,2613.6,2613.5,9.61128658]
["bitfinex","ETHUSD",1752017546485,1e-08,2613.6,2613.5,9.80248658]
["bitfinex","ETHUSD",1752017548684,1e-08,2613.6,2613.5,17.63043273]
["bitfinex","ETHUSD",1752017550683,1e-08,2613.6,2613.5,27.63043273]
["bitfinex","ETHUSD",1752017550887,1e-08,2613.6,2613.5,31.11955982]
["bitfinex","ETHUSD",1752017552296,1e-08,2613.6,2613.5,18.30861367]
["bitfinex","ETHUSD",1752017552458,1e-08,2613.6,2613.5,23.29161367]
["bitfinex","ETHUSD",1752017552957,1e-08,2613.6,2613.5,26.72503444]
["bitfinex","ETHUSD",1752017553157,1e-08,2613.6,2613.5,23.29161367]
["bitfinex","ETHUSD",1752017553374,1e-08,2613.6,2613.5,20.9428652]
["bitfinex","ETHUSD",1752017553688,1e-08,2613.6,2613.5,26.7278652]
["bitfinex","ETHUSD",1752017553896,1e-08,2613.6,2613.5,26.72790798]
["bitfinex","ETHUSD",1752017554584,1e-08,2613.6,2613.5,23.29261367]
["bitfinex","ETHUSD",1752017560290,1e-08,2613.6,2613.5,17.50761367]
["bitfinex","ETHUSD",1752017560496,1e-08,2613.6,2613.5,23.29061367]
["bitfinex","ETHUSD",1752017562287,1e-08,2613.6,2613.5,17.50761367]
["bitfinex","ETHUSD",1752017562472,1e-08,2613.6,2613.5,23.29061367]
["bitfinex","ETHUSD",1752017565994,1e-08,2613.6,2613.5,24.06581367]
["bitfinex","ETHUSD",1752017566965,1e-08,2613.6,2613.5,31.09275982]
["bitfinex","ETHUSD",1752017577421,1e-08,2613.6,2613.5,34.52805413]
["bitfinex","ETHUSD",1752017578190,1e-08,2613.6,2613.5,28.74505413]
["bitfinex","ETHUSD",1752017578390,1e-08,2613.6,2613.5,34.52705413]
["bitfinex","ETHUSD",1752017581118,1e-08,2613.6,2613.5,17.1166214]
["bitfinex","ETHUSD",1752017581291,1e-08,2613.6,2613.5,15.9742]
["bitfinex","ETHUSD",1752017581292,0.82010001,2613.6,2613.5,15.9742]
["bitfinex","ETHUSD",1752017585033,0.82010001,2613.6,2613.5,0.1922]
["bitfinex","ETHUSD",1752017585346,0.82010001,2613.6,2613.5,5.9752]
["bitfinex","ETHUSD",1752017585950,0.82010001,2613.6,2613.5,0.1922]
["bitfinex","ETHUSD",1752017586115,0.82010001,2613.6,2613.5,5.9752]
["bitfinex","ETHUSD",1752017590314,1.28469804,2613.6,2613.5,0.1922]
["bitfinex","ETHUSD",1752017590548,1.28469804,2613.6,2613.5,5.9752]
["bitfinex","ETHUSD",1752017590740,1.28469804,2613.6,2613.5,5.784]
["bitfinex","ETHUSD",1752017591821,1.28469804,2613.6,2613.5,0.001]
["bitfinex","ETHUSD",1752017592150,1.28469804,2613.6,2613.5,5.784]
["bitfinex","ETHUSD",1752017593370,0.82010001,2613.6,2613.5,5.784]
["bitfinex","ETHUSD",1752017600232,0.82010001,2613.6,2613.5,9.61028658]
["bitfinex","ETHUSD",1752017600233,1e-08,2613.6,2613.5,9.61028658]
["bitfinex","ETHUSD",1752017600431,1e-08,2613.6,2613.5,9.80148658]
["bitfinex","ETHUSD",1752017600927,1e-08,2613.6,2613.5,27.43823273]
["bitfinex","ETHUSD",1752017606155,1e-08,2613.6,2613.5,30.87823601]
["bitfinex","ETHUSD",1752017606371,1e-08,2613.6,2613.5,34.72712849]
["bitfinex","ETHUSD",1752017607736,1e-08,2613.6,2613.5,35.012581]
["bitfinex","ETHUSD",1752017610370,1e-08,2613.6,2613.5,31.57257772]
["bitfinex","ETHUSD",1752017610547,1e-08,2613.6,2613.5,35.012581]
["bitfinex","ETHUSD",1752017610975,1e-08,2613.6,2613.5,35.203781]
["bitfinex","ETHUSD",1752017611268,1e-08,2613.6,2613.5,35.753781]
["bitfinex","ETHUSD",1752017611657,1e-08,2613.6,2613.5,41.59596172]
["bitfinex","ETHUSD",1752017611979,1e-08,2613.6,2613.5,45.62496172]
["bitfinex","ETHUSD",1752017612877,1e-08,2613.6,2613.5,50.21163276]
["bitfinex","ETHUSD",1752017613359,1e-08,2613.6,2613.5,45.06875872]
["bitfinex","ETHUSD",1752017618071,0.002,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752017618260,0.002,2614.6,2614.5,33.21799486]
["bitfinex","ETHUSD",1752017618466,0.002,2614.6,2614.5,33.37094663]
["bitfinex","ETHUSD",1752017633700,1e-08,2614.7,2614.6,14.62567681]
["bitfinex","ETHUSD",1752017634004,1e-08,2614.7,2614.6,18.04452221]
["bitfinex","ETHUSD",1752017634302,0.002,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1752017634513,0.002,2615.5,2615.4,15.61214198]
["bitfinex","ETHUSD",1752017634678,0.002,2615.5,2615.4,15.57390692]
["bitfinex","ETHUSD",1752017636976,0.002,2615.5,2615.4,25.57390692]
["bitfinex","ETHUSD",1752017637195,0.002,2615.5,2615.4,28.44203109]
["bitfinex","ETHUSD",1752017643310,0.8241,2615.5,2615.4,28.44203109]
["bitfinex","ETHUSD",1752017644015,0.0729636,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1752017644189,0.0729636,2615.7,2615.6,21.65659284]
["bitfinex","ETHUSD",1752017644389,0.0729636,2615.7,2615.6,25.46725318]
["bitfinex","ETHUSD",1752017644611,0.0729636,2615.7,2615.6,31.25625318]
["bitfinex","ETHUSD",1752017644810,0.0729636,2615.7,2615.6,34.67509858]
["bitfinex","ETHUSD",1752017645017,0.0729636,2615.7,2615.6,31.25625318]
["bitfinex","ETHUSD",1752017645308,0.0729636,2615.7,2615.6,33.53745183]
["bitfinex","ETHUSD",1752017645511,1e-08,2615.7,2615.6,33.53745183]
["bitfinex","ETHUSD",1752017645717,1e-08,2615.7,2615.6,31.25625318]
["bitfinex","ETHUSD",1752017646684,1e-08,2615.7,2615.6,34.67509858]
["bitfinex","ETHUSD",1752017648387,1e-08,2615.7,2615.6,31.25625318]
["bitfinex","ETHUSD",1752017650325,1e-08,2615.7,2615.6,33.53142732]
["bitfinex","ETHUSD",1752017651911,1e-08,2615.7,2615.6,27.74242732]
["bitfinex","ETHUSD",1752017652113,1e-08,2615.7,2615.6,33.52842732]
["bitfinex","ETHUSD",1752017654135,1e-08,2615.7,2615.6,33.71882732]
["bitfinex","ETHUSD",1752017657342,1e-08,2615.7,2615.6,27.93282732]
["bitfinex","ETHUSD",1752017657643,1e-08,2615.7,2615.6,33.71782732]
["bitfinex","ETHUSD",1752017658640,1e-08,2615.7,2615.6,31.44265318]
["bitfinex","ETHUSD",1752017660546,1e-08,2615.7,2615.6,34.86149858]
["bitfinex","ETHUSD",1752017663713,1e-08,2615.7,2615.6,31.44265318]
["bitfinex","ETHUSD",1752017666838,1e-08,2615.7,2615.6,30.67445318]
["bitfinex","ETHUSD",1752017673252,1e-08,2615.7,2615.6,35.23291372]
["bitfinex","ETHUSD",1752017674353,1e-08,2615.7,2615.6,30.67445318]
["bitfinex","ETHUSD",1752017676253,0.78120001,2615.7,2615.6,7.67210703]
["bitfinex","ETHUSD",1752017676446,0.78120001,2615.7,2615.6,13.45510703]
["bitfinex","ETHUSD",1752017677249,0.78120001,2615.7,2615.6,7.67210703]
["bitfinex","ETHUSD",1752017677451,0.78120001,2615.7,2615.6,8.07159666]
["bitfinex","ETHUSD",1752017677618,0.78120001,2615.7,2615.6,9.60621455]
["bitfinex","ETHUSD",1752017678657,1e-08,2615.7,2615.6,13.82321455]
["bitfinex","ETHUSD",1752017678834,1e-08,2615.7,2615.6,19.60721455]
["bitfinex","ETHUSD",1752017679035,1e-08,2615.7,2615.6,23.45610703]
["bitfinex","ETHUSD",1752017682761,1e-08,2615.7,2615.6,25.7416998]
["bitfinex","ETHUSD",1752017683268,1e-08,2615.7,2615.6,23.45610703]
["bitfinex","ETHUSD",1752017683768,0.78830001,2615.7,2615.6,13.82321455]
["bitfinex","ETHUSD",1752017683986,0.78830001,2615.7,2615.4,3.43605759]
["bitfinex","ETHUSD",1752017684267,0.78830001,2615.7,2615.5,5.824]
["bitfinex","ETHUSD",1752017684426,1.24942246,2615.7,2615.5,5.824]
["bitfinex","ETHUSD",1752017684630,0.7899,2615.6,2615.5,5.824]
["bitfinex","ETHUSD",1752017686262,0.7899,2615.6,2615.5,6.0144]
["bitfinex","ETHUSD",1752017686462,0.7886,2615.5,2615.0,0.001]
["bitfinex","ETHUSD",1752017686648,0.7886,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017687169,0.7886,2615.2,2615.0,5.839]
["bitfinex","ETHUSD",1752017687372,0.7886,2615.2,2615.1,5.838]
["bitfinex","ETHUSD",1752017687576,5.49867717,2615.2,2615.1,5.838]
["bitfinex","ETHUSD",1752017688165,4.65524554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017688490,5.20524554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017692374,0.8313,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017692942,4.65524554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017693380,5.50313611,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017693857,1.67919057,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017694459,5.50313611,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017696093,7.4078349,2615.3,2615.0,3.82509177]
["bitfinex","ETHUSD",1752017696390,0.7621,2615.2,2615.1,3.82387087]
["bitfinex","ETHUSD",1752017696693,0.7621,2615.2,2615.1,4.01427087]
["bitfinex","ETHUSD",1752017699568,0.7976,2615.5,2615.3,3.82363851]
["bitfinex","ETHUSD",1752017699774,0.7976,2615.5,2615.2,3.8237218]
["bitfinex","ETHUSD",1752017701596,0.7976,2615.5,2615.3,3.82362412]
["bitfinex","ETHUSD",1752017702168,0.7976,2615.5,2615.2,3.82373226]
["bitfinex","ETHUSD",1752017708104,0.7976,2615.5,2615.1,4.01428249]
["bitfinex","ETHUSD",1752017708401,1.31885865,2615.5,2615.1,4.01428249]
["bitfinex","ETHUSD",1752017708896,1.31885865,2615.5,2615.2,3.823784]
["bitfinex","ETHUSD",1752017709100,1.31885865,2615.5,2615.1,4.01428844]
["bitfinex","ETHUSD",1752017713782,1.31885865,2615.5,2615.1,4.01431642]
["bitfinex","ETHUSD",1752017714398,4.62469771,2615.4,2615.2,5.844]
["bitfinex","ETHUSD",1752017714700,7.92388184,2615.3,2615.1,0.1904]
["bitfinex","ETHUSD",1752017714901,1.15867297,2615.2,2615.1,5.843]
["bitfinex","ETHUSD",1752017715100,0.8011,2615.2,2615.1,5.843]
["bitfinex","ETHUSD",1752017715872,1.15883161,2615.2,2615.1,5.843]
["bitfinex","ETHUSD",1752017716075,1.76582014,2615.2,2615.1,5.843]
["bitfinex","ETHUSD",1752017719291,1.76582014,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017719490,1.40808853,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017719691,5.23197057,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017719922,4.98944687,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017720090,6.44298468,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017724525,2.61903914,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017724827,1.35670099,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017725029,0.60698853,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017725201,3.82350794,2615.4,2615.0,0.001]
["bitfinex","ETHUSD",1752017725202,0.1904,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017725406,0.35807773,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017725594,0.1904,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017725794,0.35808327,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017726016,1.30510666,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017726223,0.35808014,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017726416,1.30510666,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017726613,0.35813056,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017726825,1.30510666,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017726992,0.3581314,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017727193,1.30510666,2615.3,2615.0,3.82509145]
["bitfinex","ETHUSD",1752017727402,0.35814025,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017727627,0.1904,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017727828,0.35815951,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017727997,0.1904,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017728197,0.3581595,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017728410,0.1904,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017728608,0.35817643,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017728836,0.1904,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017729004,0.35817678,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017729207,0.1904,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017729412,0.35819037,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017729605,0.1904,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017729929,0.35818963,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017730134,0.1904,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017730298,0.35819732,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017730501,0.1904,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017730723,0.35819811,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017730928,0.72120732,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017731132,0.35819658,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017731429,0.72120732,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017731629,0.35821135,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017731834,0.35821144,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017732237,0.35821144,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017732414,0.35821144,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017732615,1.15871144,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017732818,2.04939793,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017734237,5.87334347,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017734436,2.04939793,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017734829,1.15871144,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017735131,1.15874263,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752017735732,1.48680732,2615.3,2615.0,0.001]
["bitfinex","ETHUSD",1752017735904,0.35825007,2615.2,2615.0,0.001]
["bitfinex","ETHUSD",1752017736842,0.002,2615.5,2615.1,0.7511]
["bitfinex","ETHUSD",1752017737050,0.35825997,2615.4,2615.2,9.65271376]
["bitfinex","ETHUSD",1752017737245,0.35825997,2615.3,2615.2,5.829]
["bitfinex","ETHUSD",1752017737811,0.35825997,2615.4,2615.2,5.829]
["bitfinex","ETHUSD",1752017738035,0.002,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017740626,0.35826327,2615.4,2615.2,5.829]
["bitfinex","ETHUSD",1752017740824,0.002,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017741340,0.35826142,2615.4,2615.2,5.829]
["bitfinex","ETHUSD",1752017745349,3.82537445,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017745538,0.002,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017745739,0.36024237,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017746119,0.002,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017746318,0.36022429,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017748048,0.002,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017748251,0.36019886,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017750855,4.18359225,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017751155,4.71872348,2615.4,2615.2,5.829]
["bitfinex","ETHUSD",1752017751656,0.89518794,2615.4,2615.2,5.829]
["bitfinex","ETHUSD",1752017752151,3.825432,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017755158,0.002,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017755360,0.36026993,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017757044,4.18363813,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017757244,3.8253682,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017757564,4.68471294,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017758164,0.86134474,2615.5,2615.2,5.829]
["bitfinex","ETHUSD",1752017759438,0.002,2615.5,2615.3,3.8236492]
["bitfinex","ETHUSD",1752017759666,0.36028678,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017759867,0.002,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017761772,0.36028304,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017762363,4.18364377,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017762571,5.00335537,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017763279,1.17999464,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017763481,0.36028304,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017767684,4.18364377,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017768182,0.36028304,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017769282,4.18364377,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017769484,5.00335693,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017769890,1.1799962,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017770098,0.36028304,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017774002,4.18364377,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017775473,0.36028304,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017776116,0.36067476,2615.5,2615.4,5.814]
["bitfinex","ETHUSD",1752017785110,4.18405434,2615.5,2615.3,5.9914]
["bitfinex","ETHUSD",1752017785290,0.35867476,2615.4,2615.3,5.9914]
["bitfinex","ETHUSD",1752017789505,0.002,2615.5,2615.3,9.81505311]
["bitfinex","ETHUSD",1752017792241,0.002,2615.5,2615.3,5.9914]
["bitfinex","ETHUSD",1752017792637,0.002,2615.5,2615.3,9.81494761]
["bitfinex","ETHUSD",1752017793742,0.002,2615.5,2615.3,5.9914]
["bitfinex","ETHUSD",1752017797938,0.002,2615.5,2615.3,0.1904]
["bitfinex","ETHUSD",1752017798147,0.7709,2615.5,2615.4,5.794]
["bitfinex","ETHUSD",1752017798341,0.36066812,2615.5,2615.4,5.794]
["bitfinex","ETHUSD",1752017798548,0.002,2615.5,2615.4,5.794]
["bitfinex","ETHUSD",1752017798853,0.36066812,2615.5,2615.4,5.794]
["bitfinex","ETHUSD",1752017799034,0.002,2615.5,2615.4,5.794]
["bitfinex","ETHUSD",1752017800623,0.36065488,2615.5,2615.4,5.794]
["bitfinex","ETHUSD",1752017809942,0.36065488,2615.5,2615.4,9.61750692]
["bitfinex","ETHUSD",1752017810365,0.36065488,2615.5,2615.4,5.794]
["bitfinex","ETHUSD",1752017810855,0.36065488,2615.5,2615.4,9.61750692]
["bitfinex","ETHUSD",1752017812174,0.36065488,2615.5,2615.4,10.93085256]
["bitfinex","ETHUSD",1752017812339,0.002,2615.5,2615.4,11.12125256]
["bitfinex","ETHUSD",1752017814358,0.002,2615.5,2615.4,18.14819871]
["bitfinex","ETHUSD",1752017814765,0.002,2615.5,2615.4,28.14819871]
["bitfinex","ETHUSD",1752017815562,1e-08,2615.7,2615.6,14.57841455]
["bitfinex","ETHUSD",1752017815745,1e-08,2615.7,2615.6,24.22130703]
["bitfinex","ETHUSD",1752017815947,1e-08,2615.7,2615.6,24.41170703]
["bitfinex","ETHUSD",1752017816265,1e-08,2615.7,2615.6,30.37062642]
["bitfinex","ETHUSD",1752017816863,0.002,2616.1,2616.0,21.65127611]
["bitfinex","ETHUSD",1752017816864,1e-08,2616.1,2616.0,21.65127611]
["bitfinex","ETHUSD",1752017817170,1e-08,2616.1,2616.0,27.63467611]
["bitfinex","ETHUSD",1752017817334,1e-08,2616.1,2616.0,31.12321278]
["bitfinex","ETHUSD",1752017819146,1e-08,2616.1,2616.0,25.33021278]
["bitfinex","ETHUSD",1752017819344,1e-08,2616.1,2616.0,31.12321278]
["bitfinex","ETHUSD",1752017820035,1e-08,2616.1,2616.0,31.12221278]
["bitfinex","ETHUSD",1752017828943,1e-08,2616.1,2616.0,24.09526663]
["bitfinex","ETHUSD",1752017830976,1e-08,2616.1,2616.0,18.30426663]
["bitfinex","ETHUSD",1752017831272,1e-08,2616.1,2616.0,24.09526663]
["bitfinex","ETHUSD",1752017844259,1e-08,2616.1,2616.0,27.52319702]
["bitfinex","ETHUSD",1752017845210,1e-08,2616.1,2616.0,21.73219702]
["bitfinex","ETHUSD",1752017845377,1e-08,2616.1,2616.0,24.09426663]
["bitfinex","ETHUSD",1752017860518,1e-08,2616.1,2616.0,18.30426663]
["bitfinex","ETHUSD",1752017860710,1e-08,2616.1,2616.0,30.31851278]
["bitfinex","ETHUSD",1752017861599,1e-08,2616.1,2616.0,23.29156663]
["bitfinex","ETHUSD",1752017861804,1e-08,2616.1,2616.0,17.50256663]
["bitfinex","ETHUSD",1752017862011,1e-08,2616.1,2616.0,26.72185958]
["bitfinex","ETHUSD",1752017862212,1e-08,2616.1,2616.0,23.23332291]
["bitfinex","ETHUSD",1752017862920,1e-08,2616.1,2616.0,17.44432291]
["bitfinex","ETHUSD",1752017863128,0.79020001,2616.1,2616.0,23.23332291]
["bitfinex","ETHUSD",1752017863494,0.79020001,2616.1,2616.0,19.80302996]
["bitfinex","ETHUSD",1752017864097,0.79020001,2616.1,2616.0,23.23332291]
["bitfinex","ETHUSD",1752017864533,0.79020001,2616.1,2616.0,19.80302996]
["bitfinex","ETHUSD",1752017870033,1e-08,2616.1,2616.0,19.80302996]
["bitfinex","ETHUSD",1752017872407,1e-08,2616.1,2616.0,23.21133288]
["bitfinex","ETHUSD",1752017872613,1e-08,2616.1,2616.0,26.64162583]
["bitfinex","ETHUSD",1752017872807,1e-08,2616.1,2616.0,23.21133288]
["bitfinex","ETHUSD",1752017873434,1e-08,2616.1,2616.0,24.59463288]
["bitfinex","ETHUSD",1752017877543,1e-08,2616.1,2616.0,24.04463288]
["bitfinex","ETHUSD",1752017891248,0.0709636,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1752017891455,0.0709636,2616.5,2616.4,17.62903353]
["bitfinex","ETHUSD",1752017891656,0.002,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1752017891844,0.002,2616.8,2616.7,26.67376958]
["bitfinex","ETHUSD",1752017892042,0.002,2616.8,2616.7,26.82595351]
["bitfinex","ETHUSD",1752017892262,0.002,2616.8,2616.7,33.56029047]
["bitfinex","ETHUSD",1752017897378,0.002,2616.8,2616.7,30.13522324]
["bitfinex","ETHUSD",1752017898077,0.002,2616.8,2616.7,30.13422324]
["bitfinex","ETHUSD",1752017902051,0.002,2616.8,2616.7,17.32127709]
["bitfinex","ETHUSD",1752017902361,0.002,2616.8,2616.7,19.79700736]
["bitfinex","ETHUSD",1752017918963,0.002,2616.8,2616.7,23.22207459]
["bitfinex","ETHUSD",1752017920301,0.002,2616.8,2616.7,19.79700736]
["bitfinex","ETHUSD",1752017921595,0.002,2616.8,2616.7,20.59530736]
["bitfinex","ETHUSD",1752017932825,0.8999636,2617.4,2617.1,3.82102327]
["bitfinex","ETHUSD",1752017932997,0.0729636,2617.4,2617.1,28.25429659]
["bitfinex","ETHUSD",1752017933330,0.0729636,2617.4,2617.1,28.40648636]
["bitfinex","ETHUSD",1752017936431,1e-08,2617.2,2617.1,28.40648636]
["bitfinex","ETHUSD",1752017938002,1e-08,2617.2,2617.1,28.95648636]
["bitfinex","ETHUSD",1752017942690,0.002,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1752017942834,0.002,2617.7,2617.6,41.64544247]
["bitfinex","ETHUSD",1752017943040,0.002,2617.8,2617.7,13.82014745]
["bitfinex","ETHUSD",1752017943239,0.002,2617.9,2617.8,13.82000152]
["bitfinex","ETHUSD",1752017943538,0.002,2617.9,2617.8,25.40400152]
["bitfinex","ETHUSD",1752017943854,0.002,2617.9,2617.8,29.443294]
["bitfinex","ETHUSD",1752017944436,1e-08,2617.9,2617.8,29.443294]
["bitfinex","ETHUSD",1752017944664,1e-08,2617.9,2617.8,30.803294]
["bitfinex","ETHUSD",1752017944968,1e-08,2617.9,2617.8,34.21905407]
["bitfinex","ETHUSD",1752017945346,1e-08,2617.9,2617.8,30.803294]
["bitfinex","ETHUSD",1752017945662,1e-08,2617.9,2617.8,34.21905407]
["bitfinex","ETHUSD",1752017946378,1e-08,2617.9,2617.8,30.803294]
["bitfinex","ETHUSD",1752017952182,1e-08,2617.9,2617.8,17.859294]
["bitfinex","ETHUSD",1752017952360,1e-08,2617.9,2617.8,23.651294]
["bitfinex","ETHUSD",1752017952983,1e-08,2617.9,2617.8,30.67824015]
["bitfinex","ETHUSD",1752017955706,4.00880226,2618.9,2617.8,30.67824015]
["bitfinex","ETHUSD",1752017955707,0.0709636,2619.2,2618.8,3.81854284]
["bitfinex","ETHUSD",1752017955901,0.0709636,2619.2,2619.1,13.81810545]
["bitfinex","ETHUSD",1752017956293,0.005,2619.7,2619.6,13.81737669]
["bitfinex","ETHUSD",1752017956492,0.005,2619.7,2619.6,19.64537669]
["bitfinex","ETHUSD",1752017956802,0.005,2619.7,2619.6,15.828]
["bitfinex","ETHUSD",1752017958793,0.38722184,2619.7,2619.6,15.828]
["bitfinex","ETHUSD",1752017959297,0.755,2619.7,2619.6,15.828]
["bitfinex","ETHUSD",1752017961009,0.8185,2619.6,2618.8,9.174]
["bitfinex","ETHUSD",1752017961307,3.81766326,2619.5,2619.0,10.0]
["bitfinex","ETHUSD",1752017961515,3.81766326,2619.5,2619.1,5.86118105]
["bitfinex","ETHUSD",1752017961718,0.8082,2619.2,2618.8,9.174]
["bitfinex","ETHUSD",1752017962019,7.02694615,2619.3,2618.9,5.832]
["bitfinex","ETHUSD",1752017962020,3.81832526,2619.0,2618.9,5.832]
["bitfinex","ETHUSD",1752017962306,3.81839703,2618.9,2618.8,9.174]
["bitfinex","ETHUSD",1752017962513,4.62659703,2618.9,2618.8,9.174]
["bitfinex","ETHUSD",1752017962699,4.62659703,2618.9,2618.3,3.81918155]
["bitfinex","ETHUSD",1752017962700,4.62659703,2618.9,2618.3,3.81926367]
["bitfinex","ETHUSD",1752017962886,0.8082,2618.9,2618.5,10.0]
["bitfinex","ETHUSD",1752017963073,0.8082,2618.9,2618.7,10.0]
["bitfinex","ETHUSD",1752017963276,0.8082,2618.9,2618.8,5.832]
["bitfinex","ETHUSD",1752017965406,0.8082,2618.9,2618.8,5.83]
["bitfinex","ETHUSD",1752017965601,4.62659703,2618.9,2618.8,5.83]
["bitfinex","ETHUSD",1752017965804,4.62659703,2618.9,2618.8,6.0204]
["bitfinex","ETHUSD",1752017966806,5.47107193,2618.9,2618.8,6.0204]
["bitfinex","ETHUSD",1752017967121,5.47107193,2618.9,2618.8,6.0194]
["bitfinex","ETHUSD",1752017972596,5.47107193,2618.9,2618.8,0.1904]
["bitfinex","ETHUSD",1752017972809,5.47107193,2618.9,2618.8,5.825]
["bitfinex","ETHUSD",1752017973130,4.62659703,2618.9,2618.8,5.825]
["bitfinex","ETHUSD",1752017973990,0.7699,2618.5,2618.0,0.7995]
["bitfinex","ETHUSD",1752017974227,0.7699,2618.5,2618.2,10.0]
["bitfinex","ETHUSD",1752017974429,0.7699,2618.5,2618.0,4.61919728]
["bitfinex","ETHUSD",1752017974430,0.7699,2618.5,2618.3,5.824]
["bitfinex","ETHUSD",1752017974629,4.58888347,2618.5,2618.3,5.824]
["bitfinex","ETHUSD",1752017974798,0.7699,2618.5,2618.3,5.824]
["bitfinex","ETHUSD",1752017975323,0.7699,2618.5,2617.9,12.99180182]
["bitfinex","ETHUSD",1752017975324,4.58890688,2618.5,2618.0,13.81963592]
["bitfinex","ETHUSD",1752017975622,4.58888616,2618.5,2618.2,10.0]
["bitfinex","ETHUSD",1752017975811,3.81919344,2618.4,2618.0,10.0]
["bitfinex","ETHUSD",1752017976021,3.81919344,2618.4,2618.2,10.0]
["bitfinex","ETHUSD",1752017976334,3.81919344,2618.4,2618.3,5.824]
["bitfinex","ETHUSD",1752017978258,4.588947,2618.5,2618.3,5.824]
["bitfinex","ETHUSD",1752017978456,0.7699,2618.5,2618.3,5.824]
["bitfinex","ETHUSD",1752017979543,0.7562,2618.8,2618.3,5.824]
["bitfinex","ETHUSD",1752017979845,3.81871226,2618.7,2618.3,5.825]
["bitfinex","ETHUSD",1752017980046,0.7562,2618.8,2618.3,5.825]
["bitfinex","ETHUSD",1752017980260,4.57486318,2618.8,2618.3,9.64418287]
["bitfinex","ETHUSD",1752017980615,3.81884576,2618.6,2618.3,0.001]
["bitfinex","ETHUSD",1752017980821,3.81912618,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752017981020,0.8274,2618.7,2618.3,5.823]
["bitfinex","ETHUSD",1752017981351,3.8189003,2618.6,2618.3,5.823]
["bitfinex","ETHUSD",1752017982030,3.81907499,2618.5,2618.3,5.823]
["bitfinex","ETHUSD",1752017982651,3.81890092,2618.6,2618.3,5.823]
["bitfinex","ETHUSD",1752017982814,3.81898121,2618.5,2618.3,6.0134]
["bitfinex","ETHUSD",1752017985230,3.81898121,2618.5,2618.3,6.8134]
["bitfinex","ETHUSD",1752017987443,3.81912618,2618.4,2618.3,0.9914]
["bitfinex","ETHUSD",1752017987793,3.81912618,2618.4,2618.3,6.8104]
["bitfinex","ETHUSD",1752017987794,0.8296,2618.4,2618.3,6.8104]
["bitfinex","ETHUSD",1752017988869,4.63669566,2618.7,2618.3,6.8104]
["bitfinex","ETHUSD",1752017989089,5.66449266,2618.7,2618.3,6.8104]
["bitfinex","ETHUSD",1752017990977,0.8179,2618.6,2618.3,0.9914]
["bitfinex","ETHUSD",1752017991182,4.63674207,2618.6,2618.4,5.817]
["bitfinex","ETHUSD",1752017991968,0.8179,2618.6,2618.4,5.817]
["bitfinex","ETHUSD",1752017993753,4.63675468,2618.6,2618.4,5.817]
["bitfinex","ETHUSD",1752017993952,5.50132547,2618.6,2618.4,5.817]
["bitfinex","ETHUSD",1752017995778,4.63675468,2618.6,2618.5,0.2135877]
["bitfinex","ETHUSD",1752017995977,4.99448658,2618.6,2618.5,0.2135877]
["bitfinex","ETHUSD",1752017996288,4.99446639,2618.6,2618.5,0.2135877]
["bitfinex","ETHUSD",1752017996792,4.99446639,2618.6,2618.4,5.817]
["bitfinex","ETHUSD",1752017997091,0.3577319,2618.5,2618.4,5.817]
["bitfinex","ETHUSD",1752017997765,0.3577319,2618.5,2618.4,5.81498822]
["bitfinex","ETHUSD",1752017997968,0.85717854,2618.5,2618.3,0.9914]
["bitfinex","ETHUSD",1752017998172,0.8179,2618.6,2618.4,5.813]
["bitfinex","ETHUSD",1752017998483,0.35786546,2618.5,2618.4,5.813]
["bitfinex","ETHUSD",1752017999158,0.35789611,2618.5,2618.4,5.813]
["bitfinex","ETHUSD",1752017999561,0.8164,2618.8,2618.5,3.81894624]
["bitfinex","ETHUSD",1752017999862,0.35787226,2618.7,2618.6,5.812]
["bitfinex","ETHUSD",1752018000070,0.8164,2619.0,2618.7,0.1904]
["bitfinex","ETHUSD",1752018000283,0.35790822,2618.9,2618.7,0.1904]
["bitfinex","ETHUSD",1752018000595,0.35790822,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1752018000984,0.35791395,2618.8,2618.7,0.1904]
["bitfinex","ETHUSD",1752018004042,0.35791395,2618.8,2618.7,4.82948866]
["bitfinex","ETHUSD",1752018004180,0.002,2619.3,2618.7,17.65172374]
["bitfinex","ETHUSD",1752018004377,0.35795978,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1752018004708,0.35795978,2619.2,2619.1,9.65210545]
["bitfinex","ETHUSD",1752018006214,0.002,2619.3,2619.1,9.65210545]
["bitfinex","ETHUSD",1752018007128,0.35955255,2619.3,2619.1,9.65210545]
["bitfinex","ETHUSD",1752018007282,0.002,2619.3,2619.1,9.65210545]
["bitfinex","ETHUSD",1752018009596,0.002,2619.3,2619.1,5.834]
["bitfinex","ETHUSD",1752018010334,0.002,2619.3,2619.1,9.65204756]
["bitfinex","ETHUSD",1752018013025,0.002,2619.3,2619.1,5.834]
["bitfinex","ETHUSD",1752018013591,0.002,2619.3,2619.1,9.65209442]
["bitfinex","ETHUSD",1752018014205,0.002,2619.3,2619.2,0.1904]
["bitfinex","ETHUSD",1752018023954,0.002,2619.3,2619.2,4.00835968]
["bitfinex","ETHUSD",1752018025845,0.002,2619.3,2619.2,4.83673927]
["bitfinex","ETHUSD",1752018026052,0.002,2619.3,2619.2,16.28562349]
["bitfinex","ETHUSD",1752018026378,0.002,2619.3,2619.2,16.2474439]
["bitfinex","ETHUSD",1752018026967,0.002,2619.3,2619.2,22.0654439]
["bitfinex","ETHUSD",1752018034298,1e-08,2619.3,2619.2,22.0654439]
["bitfinex","ETHUSD",1752018034768,1e-08,2619.3,2619.2,22.6154439]
["bitfinex","ETHUSD",1752018035475,1e-08,2619.3,2619.2,29.64239005]
["bitfinex","ETHUSD",1752018036476,1.06415361,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1752018036685,1.06415361,2620.0,2619.9,9.82433957]
["bitfinex","ETHUSD",1752018038410,1.06415361,2620.0,2619.9,6.0074]
["bitfinex","ETHUSD",1752018039012,1.06415361,2620.0,2619.9,10.84495562]
["bitfinex","ETHUSD",1752018039237,1.06415361,2620.0,2619.9,10.80678623]
["bitfinex","ETHUSD",1752018046424,1.06615361,2620.0,2619.9,10.80678623]
["bitfinex","ETHUSD",1752018051344,1.06615361,2620.0,2619.9,4.00733957]
["bitfinex","ETHUSD",1752018051546,1.06615361,2620.0,2619.9,9.81533957]
["bitfinex","ETHUSD",1752018051758,1.87685361,2620.0,2619.4,3.81766816]
["bitfinex","ETHUSD",1752018051958,1.87685361,2620.0,2619.6,4.00770723]
["bitfinex","ETHUSD",1752018052160,1.87685361,2620.0,2619.7,5.809]
["bitfinex","ETHUSD",1752018052459,3.16793244,2620.0,2619.7,5.809]
["bitfinex","ETHUSD",1752018053161,3.16793244,2620.0,2619.7,9.62617258]
["bitfinex","ETHUSD",1752018053362,1.87685361,2620.0,2619.7,9.62617258]
["bitfinex","ETHUSD",1752018053859,1.87685361,2620.0,2619.7,5.809]
["bitfinex","ETHUSD",1752018054356,1.87685361,2620.0,2619.8,5.809]
["bitfinex","ETHUSD",1752018054566,1.87685361,2620.0,2619.6,4.00770817]
["bitfinex","ETHUSD",1752018054745,0.8248,2619.9,2619.7,5.808]
["bitfinex","ETHUSD",1752018056438,0.8248,2619.9,2619.8,5.808]
["bitfinex","ETHUSD",1752018056662,2.49898397,2619.9,2619.8,5.808]
["bitfinex","ETHUSD",1752018058169,0.8248,2619.9,2619.8,5.808]
["bitfinex","ETHUSD",1752018059477,0.8248,2619.9,2619.8,9.62508527]
["bitfinex","ETHUSD",1752018062050,1.06615361,2620.0,2619.9,13.81693957]
["bitfinex","ETHUSD",1752018066396,1.06615361,2620.0,2619.9,14.61693957]
["bitfinex","ETHUSD",1752018067861,1.06615361,2620.0,2619.9,13.81793957]
["bitfinex","ETHUSD",1752018068504,1.06615361,2620.0,2619.9,16.15824298]
["bitfinex","ETHUSD",1752018072626,1.06615361,2620.0,2619.9,16.95824298]
["bitfinex","ETHUSD",1752018072794,1.06615361,2620.0,2619.9,16.15824298]
["bitfinex","ETHUSD",1752018084920,1.06615361,2620.0,2619.9,17.74014298]
["bitfinex","ETHUSD",1752018089358,0.25,2620.1,2620.0,13.81679389]
["bitfinex","ETHUSD",1752018089579,0.25,2620.1,2620.0,23.65008637]
["bitfinex","ETHUSD",1752018096572,0.25,2620.1,2620.0,24.44108637]
["bitfinex","ETHUSD",1752018096940,0.25,2620.1,2620.0,25.24108637]
["bitfinex","ETHUSD",1752018100055,0.25,2620.1,2620.0,19.44708637]
["bitfinex","ETHUSD",1752018100254,0.25,2620.1,2620.0,25.23608637]
["bitfinex","ETHUSD",1752018107374,0.25,2620.1,2620.0,24.44508637]
["bitfinex","ETHUSD",1752018111498,0.25,2620.1,2620.0,24.44608637]
["bitfinex","ETHUSD",1752018111662,0.252,2620.1,2620.0,24.44608637]
["bitfinex","ETHUSD",1752018126957,0.252,2620.1,2620.0,14.80819389]
["bitfinex","ETHUSD",1752018127160,0.252,2620.1,2620.0,10.59619389]
["bitfinex","ETHUSD",1752018127331,0.252,2620.1,2620.0,9.79619389]
["bitfinex","ETHUSD",1752018129053,0.252,2620.1,2620.0,5.9804]
["bitfinex","ETHUSD",1752018131530,1.0574,2620.1,2620.0,5.79]
["bitfinex","ETHUSD",1752018131730,1.41507825,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1752018131932,1.41507825,2620.1,2620.0,5.79]
["bitfinex","ETHUSD",1752018132228,1.0574,2620.1,2620.0,5.79]
["bitfinex","ETHUSD",1752018132463,1.4150049,2620.1,2620.0,5.79]
["bitfinex","ETHUSD",1752018133567,1.41493491,2620.1,2620.0,5.79]
["bitfinex","ETHUSD",1752018134150,1.0574,2620.1,2620.0,5.79]
["bitfinex","ETHUSD",1752018138168,1.41477852,2620.1,2620.0,5.79]
["bitfinex","ETHUSD",1752018138463,1.0574,2620.1,2620.0,5.79]
["bitfinex","ETHUSD",1752018138756,1.41474501,2620.1,2620.0,5.79]
["bitfinex","ETHUSD",1752018139766,0.252,2620.1,2620.0,27.83506071]
["bitfinex","ETHUSD",1752018139969,0.252,2620.1,2620.0,27.98729278]
["bitfinex","ETHUSD",1752018140335,0.252,2620.1,2620.0,28.78729278]
["bitfinex","ETHUSD",1752018143177,0.002,2620.1,2620.0,28.78729278]
["bitfinex","ETHUSD",1752018145491,0.002,2620.1,2620.0,22.99829278]
["bitfinex","ETHUSD",1752018145653,0.002,2620.1,2620.0,28.78629278]
["bitfinex","ETHUSD",1752018146368,0.002,2620.1,2620.0,21.78743351]
["bitfinex","ETHUSD",1752018156630,0.002,2620.1,2620.0,21.00533351]
["bitfinex","ETHUSD",1752018162927,0.002,2620.1,2620.0,20.59519389]
["bitfinex","ETHUSD",1752018163117,0.002,2620.1,2620.0,10.59519389]
["bitfinex","ETHUSD",1752018163319,0.002,2620.1,2620.0,20.59519389]
["bitfinex","ETHUSD",1752018165484,0.002,2620.1,2620.0,0.9914]
["bitfinex","ETHUSD",1752018165639,0.8149,2620.1,2620.0,0.801]
["bitfinex","ETHUSD",1752018165844,0.8149,2620.1,2620.0,6.588]
["bitfinex","ETHUSD",1752018166076,0.8149,2620.1,2620.0,9.60479389]
["bitfinex","ETHUSD",1752018166257,0.8149,2620.1,2620.0,9.79519389]
["bitfinex","ETHUSD",1752018170706,0.8149,2620.1,2620.0,4.00819389]
["bitfinex","ETHUSD",1752018170910,0.8149,2620.1,2620.0,9.79519389]
["bitfinex","ETHUSD",1752018171110,0.8149,2620.1,2620.0,4.00819389]
["bitfinex","ETHUSD",1752018171313,0.8149,2620.1,2620.0,9.79519389]
["bitfinex","ETHUSD",1752018172325,0.8149,2620.1,2620.0,4.00819389]
["bitfinex","ETHUSD",1752018172482,0.8149,2620.1,2620.0,9.79519389]
["bitfinex","ETHUSD",1752018173684,0.8149,2620.1,2620.0,4.00819389]
["bitfinex","ETHUSD",1752018173926,0.8149,2620.1,2620.0,9.79519389]
["bitfinex","ETHUSD",1752018175434,0.8149,2620.1,2620.0,5.788]
["bitfinex","ETHUSD",1752018175815,0.8149,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1752018176019,0.8149,2620.1,2620.0,5.788]
["bitfinex","ETHUSD",1752018180009,1.29706845,2620.1,2620.0,5.788]
["bitfinex","ETHUSD",1752018180538,1.29706845,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1752018180843,1.29706845,2620.1,2620.0,5.788]
["bitfinex","ETHUSD",1752018180844,4.98874975,2620.1,2620.0,5.788]
["bitfinex","ETHUSD",1752018184923,4.98874975,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1752018189115,12.91874975,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1752018190764,12.56154821,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1752018190942,15.25628959,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1752018192772,15.80628959,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1752018193977,17.17794124,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1752018194276,17.17794124,2620.1,2618.9,4.78572207]
["bitfinex","ETHUSD",1752018194277,3.81825124,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018194475,3.81825124,2619.0,2618.9,5.788]
["bitfinex","ETHUSD",1752018194476,4.47230636,2619.0,2618.9,5.788]
["bitfinex","ETHUSD",1752018195277,4.47230636,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018195897,7.93,2619.5,2618.9,3.81939703]
["bitfinex","ETHUSD",1752018196053,7.93,2619.5,2619.0,0.7514]
["bitfinex","ETHUSD",1752018196054,0.3571093,2619.4,2619.0,0.7514]
["bitfinex","ETHUSD",1752018196254,0.3571093,2619.3,2619.1,5.789]
["bitfinex","ETHUSD",1752018196444,0.3571093,2619.2,2619.1,5.789]
["bitfinex","ETHUSD",1752018196645,7.93,2619.5,2619.1,5.789]
["bitfinex","ETHUSD",1752018196646,1.17475726,2619.4,2619.1,5.789]
["bitfinex","ETHUSD",1752018196982,0.35694202,2619.3,2619.1,5.789]
["bitfinex","ETHUSD",1752018197970,0.35694202,2619.3,2619.0,3.81818924]
["bitfinex","ETHUSD",1752018198257,0.35694202,2619.3,2619.1,5.79]
["bitfinex","ETHUSD",1752018198258,0.90917667,2619.3,2619.1,5.79]
["bitfinex","ETHUSD",1752018198595,0.55223465,2619.3,2619.2,5.789]
["bitfinex","ETHUSD",1752018211516,0.90936949,2619.3,2619.2,5.789]
["bitfinex","ETHUSD",1752018213620,0.90936949,2619.3,2618.9,0.1914]
["bitfinex","ETHUSD",1752018213621,0.7541,2619.2,2618.9,0.1914]
["bitfinex","ETHUSD",1752018213792,3.81825124,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018213991,5.35718479,2619.0,2618.9,5.792]
["bitfinex","ETHUSD",1752018215095,5.71454952,2619.0,2618.9,5.792]
["bitfinex","ETHUSD",1752018216926,5.71454952,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018217095,14.03930879,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018217305,21.20102476,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018217710,21.20402476,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018219309,15.41102476,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018219500,19.83330879,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018220037,14.03930879,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018220199,19.83330879,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018220397,7.04044952,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018220599,5.71454952,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018222430,6.26454952,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018224337,7.05824952,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018227630,14.98824952,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018227934,16.35880161,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018228139,14.98824952,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018230131,14.98781503,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018232413,14.43781503,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018232609,0.35693024,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018232948,0.35693024,2619.0,2618.9,0.7834]
["bitfinex","ETHUSD",1752018234547,0.35693024,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018234548,4.17518148,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018238250,0.35693024,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018239743,4.17518148,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018239951,5.07681082,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018247079,1.25855958,2619.0,2618.9,0.001]
["bitfinex","ETHUSD",1752018248470,0.1904,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752018248662,1.92133629,2618.9,2618.5,4.37046219]
["bitfinex","ETHUSD",1752018248868,1.92133629,2618.9,2618.4,0.1914]
["bitfinex","ETHUSD",1752018249067,1.92133629,2618.9,2618.3,5.793]
["bitfinex","ETHUSD",1752018249377,1.92133629,2618.9,2618.4,13.81912618]
["bitfinex","ETHUSD",1752018249378,1.7165423,2618.5,2618.4,13.81912618]
["bitfinex","ETHUSD",1752018249584,1.7165423,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1752018249784,1.7165423,2618.5,2618.4,4.3658649]
["bitfinex","ETHUSD",1752018250157,0.1904,2618.9,2618.5,3.81897099]
["bitfinex","ETHUSD",1752018250355,0.1904,2618.9,2618.6,0.35633872]
["bitfinex","ETHUSD",1752018250750,0.1904,2618.9,2618.7,0.35633872]
["bitfinex","ETHUSD",1752018250950,0.1904,2618.9,2618.8,0.35633872]
["bitfinex","ETHUSD",1752018253779,0.1904,2619.2,2618.9,3.81832128]
["bitfinex","ETHUSD",1752018253985,0.1904,2619.2,2619.0,0.35633872]
["bitfinex","ETHUSD",1752018254281,0.1904,2619.2,2619.1,0.35633872]
["bitfinex","ETHUSD",1752018256001,0.1904,2619.2,2619.1,0.71259692]
["bitfinex","ETHUSD",1752018256774,0.1904,2619.3,2619.1,0.71259692]
["bitfinex","ETHUSD",1752018256975,4.00822052,2619.3,2619.2,0.71259692]
["bitfinex","ETHUSD",1752018257176,1.76597443,2619.3,2619.2,0.71259692]
["bitfinex","ETHUSD",1752018258773,0.96273299,2619.3,2619.2,0.71259692]
["bitfinex","ETHUSD",1752018258994,0.1904,2619.3,2619.2,0.71259692]
["bitfinex","ETHUSD",1752018261212,0.1904,2619.3,2619.2,5.3239566]
["bitfinex","ETHUSD",1752018261375,5.72481901,2619.8,2619.3,3.81781391]
["bitfinex","ETHUSD",1752018261578,1.37396657,2619.7,2619.4,4.53023664]
["bitfinex","ETHUSD",1752018261796,1.37396657,2619.7,2619.5,0.71259692]
["bitfinex","ETHUSD",1752018261984,1.37396657,2619.7,2619.6,0.7125001]
["bitfinex","ETHUSD",1752018262687,0.8772046,2619.7,2619.6,0.7125001]
["bitfinex","ETHUSD",1752018263001,1.45341096,2619.8,2619.6,0.7125001]
["bitfinex","ETHUSD",1752018263173,0.60690516,2619.7,2619.4,3.81763972]
["bitfinex","ETHUSD",1752018263375,0.60690516,2619.7,2619.5,0.71219386]
["bitfinex","ETHUSD",1752018263581,0.60690516,2619.7,2619.6,0.71219386]
["bitfinex","ETHUSD",1752018263806,0.35852669,2619.7,2619.6,0.71219386]
["bitfinex","ETHUSD",1752018264310,4.17575767,2619.7,2619.6,0.71219386]
["bitfinex","ETHUSD",1752018264811,4.31188371,2619.7,2619.6,0.71219386]
["bitfinex","ETHUSD",1752018266920,0.1904,2619.6,2619.3,5.792]
["bitfinex","ETHUSD",1752018267420,0.1904,2619.6,2619.3,9.6098099]
["bitfinex","ETHUSD",1752018268925,0.1904,2619.6,2619.3,5.792]
["bitfinex","ETHUSD",1752018269217,0.35714388,2619.5,2619.3,9.60979957]
["bitfinex","ETHUSD",1752018269425,0.1904,2619.6,2619.3,9.60979957]
["bitfinex","ETHUSD",1752018270992,0.35706667,2619.5,2619.3,9.60979957]
["bitfinex","ETHUSD",1752018271394,0.35706667,2619.5,2619.3,5.792]
["bitfinex","ETHUSD",1752018272898,0.35706667,2619.5,2619.3,9.60978057]
["bitfinex","ETHUSD",1752018273217,0.1904,2619.6,2619.3,9.60978057]
["bitfinex","ETHUSD",1752018273529,0.35702065,2619.5,2619.3,9.60978057]
["bitfinex","ETHUSD",1752018274323,0.35702065,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1752018275127,0.1904,2619.6,2619.4,3.81766816]
["bitfinex","ETHUSD",1752018277695,0.1904,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1752018277848,0.002,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1752018278182,0.002,2619.9,2619.8,4.62138527]
["bitfinex","ETHUSD",1752018278338,0.002,2619.9,2619.8,4.81178527]
["bitfinex","ETHUSD",1752018278786,0.002,2619.9,2619.8,6.95347059]
["bitfinex","ETHUSD",1752018279079,0.002,2619.9,2619.8,6.99164144]
["bitfinex","ETHUSD",1752018279641,0.002,2619.9,2619.8,6.95347059]
["bitfinex","ETHUSD",1752018279870,0.002,2619.9,2619.8,0.9947]
["bitfinex","ETHUSD",1752018280171,0.002,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1752018281066,0.3588267,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1752018281537,0.3588267,2619.9,2619.8,4.00748527]
["bitfinex","ETHUSD",1752018285608,0.3588267,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1752018285790,0.3588267,2619.9,2619.7,10.57366767]
["bitfinex","ETHUSD",1752018285964,0.3568267,2619.8,2619.7,10.57366767]
["bitfinex","ETHUSD",1752018287366,0.3568267,2619.8,2619.7,9.79656767]
["bitfinex","ETHUSD",1752018288305,0.3568267,2619.8,2619.7,5.9794]
["bitfinex","ETHUSD",1752018289206,0.3568267,2619.8,2619.7,9.79663098]
["bitfinex","ETHUSD",1752018290268,0.3568267,2619.8,2619.7,5.9794]
["bitfinex","ETHUSD",1752018290871,0.3568267,2619.8,2619.7,5.789]
["bitfinex","ETHUSD",1752018297893,0.35483466,2619.8,2619.7,5.789]
["bitfinex","ETHUSD",1752018298079,0.35483466,2619.8,2619.7,5.78697463]
["bitfinex","ETHUSD",1752018298282,0.35483466,2619.8,2619.7,5.787]
["bitfinex","ETHUSD",1752018298481,1.25611844,2619.8,2619.7,5.787]
["bitfinex","ETHUSD",1752018298905,0.35483466,2619.8,2619.7,6.5868]
["bitfinex","ETHUSD",1752018299107,0.35483466,2619.8,2619.7,6.7772]
["bitfinex","ETHUSD",1752018301280,0.35483466,2619.8,2619.7,10.59443098]
["bitfinex","ETHUSD",1752018305701,0.35483466,2619.8,2619.7,20.59443098]
["bitfinex","ETHUSD",1752018306431,0.35483466,2619.8,2619.7,23.73549541]
["bitfinex","ETHUSD",1752018311237,0.35483466,2619.8,2619.7,17.94849541]
["bitfinex","ETHUSD",1752018311416,0.35483466,2619.8,2619.7,23.73849541]
["bitfinex","ETHUSD",1752018311735,0.002,2619.9,2619.8,13.81708527]
["bitfinex","ETHUSD",1752018312141,0.002,2619.9,2619.8,14.00748527]
["bitfinex","ETHUSD",1752018312636,0.002,2619.9,2619.8,5.9804]
["bitfinex","ETHUSD",1752018313039,0.002,2619.9,2619.8,0.1904]
["bitfinex","ETHUSD",1752018313336,0.002,2619.9,2619.8,5.9804]
["bitfinex","ETHUSD",1752018316043,0.002,2619.9,2619.8,9.79748527]
["bitfinex","ETHUSD",1752018316551,0.35976825,2619.9,2619.8,9.79748527]
["bitfinex","ETHUSD",1752018317048,0.35976825,2619.9,2619.8,10.62208527]
["bitfinex","ETHUSD",1752018317254,0.35976825,2619.9,2619.8,13.76590068]
["bitfinex","ETHUSD",1752018323350,0.35976825,2619.9,2619.8,9.79748527]
["bitfinex","ETHUSD",1752018323949,0.35976825,2619.9,2619.8,5.9804]
["bitfinex","ETHUSD",1752018324664,0.35976825,2619.9,2619.8,9.79748527]
["bitfinex","ETHUSD",1752018327058,0.35976825,2619.9,2619.8,20.62128527]
["bitfinex","ETHUSD",1752018327452,0.002,2619.9,2619.8,20.62128527]
["bitfinex","ETHUSD",1752018327648,0.002,2619.9,2619.8,23.06513559]
["bitfinex","ETHUSD",1752018331777,0.002,2619.9,2619.8,22.24033559]
["bitfinex","ETHUSD",1752018339587,0.06172922,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1752018339792,0.7555,2620.4,2620.2,9.60350255]
["bitfinex","ETHUSD",1752018340011,0.002,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1752018342087,0.002,2620.4,2620.3,6.00554612]
["bitfinex","ETHUSD",1752018343512,0.002,2620.4,2620.3,5.96738256]
["bitfinex","ETHUSD",1752018344215,0.002,2620.4,2620.3,6.00554612]
["bitfinex","ETHUSD",1752018346227,0.002,2620.4,2620.3,5.96738256]
["bitfinex","ETHUSD",1752018347330,0.002,2620.4,2620.3,6.00554612]
["bitfinex","ETHUSD",1752018348541,0.002,2620.4,2620.3,12.96624183]
["bitfinex","ETHUSD",1752018351119,0.002,2620.4,2620.3,5.17738256]
["bitfinex","ETHUSD",1752018351340,0.002,2620.4,2620.3,3.85452046]
["bitfinex","ETHUSD",1752018353335,0.002,2620.4,2620.3,4.65632046]
["bitfinex","ETHUSD",1752018353635,0.002,2620.4,2620.3,4.6181569]
["bitfinex","ETHUSD",1752018356343,0.002,2620.4,2620.3,4.6191569]
["bitfinex","ETHUSD",1752018358230,0.002,2620.4,2620.3,3.8173569]
["bitfinex","ETHUSD",1752018358432,0.002,2620.4,2620.3,5.95913849]
["bitfinex","ETHUSD",1752018361551,0.002,2620.4,2620.3,5.82516356]
["bitfinex","ETHUSD",1752018361752,0.002,2620.4,2620.3,5.787]
["bitfinex","ETHUSD",1752018363114,0.002,2620.4,2620.3,5.788]
["bitfinex","ETHUSD",1752018363308,0.7825,2620.4,2620.3,5.79]
["bitfinex","ETHUSD",1752018363509,0.7825,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018363510,4.59871126,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018363714,5.06321491,2620.4,2620.3,5.793]
["bitfinex","ETHUSD",1752018364342,5.06321491,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018365112,5.42056569,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018372254,7.34262171,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018372456,5.97056569,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018373968,5.97000735,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018375774,11.75800735,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018377271,5.97000735,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018377475,11.75800735,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018378746,11.75700735,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018384969,5.97000735,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018385171,11.75800735,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018388253,13.12922677,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018391156,13.12970296,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018391492,13.13035053,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018391668,23.13035053,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018392690,24.84497004,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018396254,32.77497004,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018396867,33.98582931,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018397068,39.77382931,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018399190,38.0592098,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018399373,39.77382931,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018399570,37.70176979,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018400276,39.4163893,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018400461,31.91376979,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018400662,37.70176979,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018401881,39.4163893,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018402086,31.91376979,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018402268,39.4186208,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752018402669,39.4186208,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752018402890,37.70176979,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752018403296,39.99145596,2620.4,2620.3,1e-08]
["bitfinex","ETHUSD",1752018403981,4.36723098,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018404175,4.72492449,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018404772,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018405378,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018405702,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018406394,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018406600,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018406895,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018407105,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018409393,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018409579,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018409781,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018409981,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018410298,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018410492,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018410996,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018411203,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018412415,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018412622,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018412785,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018412991,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018414589,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018414894,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018415810,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018416008,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018417923,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018418083,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018418427,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018418587,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018418916,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018419098,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018419413,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018419608,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018420192,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018420523,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018420733,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018420935,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018421087,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018421431,0.35769351,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018422097,0.35769351,2619.8,2619.6,0.001]
["bitfinex","ETHUSD",1752018422687,0.35769351,2619.8,2619.6,0.1914]
["bitfinex","ETHUSD",1752018422886,0.35769351,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1752018423718,0.35769351,2619.9,2619.7,3.81723098]
["bitfinex","ETHUSD",1752018424484,1.006,2620.1,2619.6,5.9794]
["bitfinex","ETHUSD",1752018424735,3.81704066,2619.9,2619.6,5.789]
["bitfinex","ETHUSD",1752018426323,0.35787205,2619.8,2619.6,5.789]
["bitfinex","ETHUSD",1752018426623,0.35787187,2619.7,2619.6,5.789]
["bitfinex","ETHUSD",1752018427194,0.35787187,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018428921,5.52800285,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018429121,19.1348229,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018430031,24.9228229,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018430210,26.63894978,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018431228,24.9228229,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018432014,24.9225896,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018432501,26.63791662,2619.7,2619.6,0.001]
["bitfinex","ETHUSD",1752018433305,26.63791662,2619.7,2619.6,1e-08]
["bitfinex","ETHUSD",1752018433810,24.9225896,2619.7,2619.6,1e-08]
["bitfinex","ETHUSD",1752018434405,26.63670854,2619.7,2619.6,1e-08]
["bitfinex","ETHUSD",1752018438198,26.63541804,2619.7,2619.6,1e-08]
["bitfinex","ETHUSD",1752018440619,28.77741804,2619.7,2619.6,1e-08]
["bitfinex","ETHUSD",1752018440816,34.56641804,2619.7,2619.6,1e-08]
["bitfinex","ETHUSD",1752018441804,14.36737669,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1752018442012,32.75970179,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1752018446359,4.36825124,2619.0,2618.6,0.001]
["bitfinex","ETHUSD",1752018446555,21.57164793,2618.7,2618.6,0.001]
["bitfinex","ETHUSD",1752018446722,27.71731832,2618.7,2618.6,0.001]
["bitfinex","ETHUSD",1752018447056,29.3283725,2618.7,2618.6,0.001]
["bitfinex","ETHUSD",1752018447626,29.3283725,2618.7,2618.6,1e-08]
["bitfinex","ETHUSD",1752018447823,29.3283725,2618.7,2617.9,0.001]
["bitfinex","ETHUSD",1752018447824,14.36927204,2618.3,2617.9,0.001]
["bitfinex","ETHUSD",1752018448045,28.26790008,2618.3,2617.9,0.001]
["bitfinex","ETHUSD",1752018448350,14.3695638,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018448555,20.1585638,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018448752,14.72603912,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018448938,13.8195638,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018449143,19.9650163,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018449443,19.6085638,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018449848,19.96484573,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018450186,0.35628077,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018450322,9.96584457,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018451352,4.17584457,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018451647,9.96584457,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018452568,9.6095638,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018454967,3.8195638,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018455158,9.6095638,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018455464,12.4453493,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018455647,19.99420857,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018455843,20.82190857,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018456152,21.17783426,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018457849,31.17783426,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018460472,17.56127499,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018460644,30.35113426,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018462037,24.56013426,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018462242,30.35113426,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018463272,17.01127499,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018463474,0.35592569,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018463776,9.96648949,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018464553,9.6105638,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018464754,5.791,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018465051,9.96670626,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018465259,6.33754246,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018466241,10.15710626,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018468879,4.36610626,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018469261,10.15710626,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018474087,4.36610626,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018474257,4.36610626,2618.1,2617.9,0.7781]
["bitfinex","ETHUSD",1752018474585,4.36610626,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018477567,5.74101749,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018478170,4.36610626,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018478568,5.7410064,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018478771,4.36610626,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018479497,5.74101998,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018479882,4.36610626,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018480285,0.54654246,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752018480482,0.54654246,2618.1,2618.0,4.8052158]
["bitfinex","ETHUSD",1752018480483,0.35614246,2618.1,2618.0,4.8052158]
["bitfinex","ETHUSD",1752018481305,0.35614246,2618.1,2618.0,0.9855061]
["bitfinex","ETHUSD",1752018481958,0.35614246,2618.1,2618.0,4.8052158]
["bitfinex","ETHUSD",1752018482600,0.002,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1752018482900,0.002,2618.2,2618.1,4.5988638]
["bitfinex","ETHUSD",1752018482901,0.35977022,2618.2,2618.1,4.5988638]
["bitfinex","ETHUSD",1752018483061,0.002,2618.2,2618.1,4.5988638]
["bitfinex","ETHUSD",1752018489406,0.002,2618.2,2618.1,4.63705943]
["bitfinex","ETHUSD",1752018490173,0.002,2618.2,2618.1,10.42705943]
["bitfinex","ETHUSD",1752018490370,0.002,2618.2,2618.1,11.88335348]
["bitfinex","ETHUSD",1752018493500,0.002,2618.2,2618.1,5.79]
["bitfinex","ETHUSD",1752018495002,0.002,2618.2,2618.1,9.64775943]
["bitfinex","ETHUSD",1752018495173,0.002,2618.2,2618.1,10.3925638]
["bitfinex","ETHUSD",1752018503508,0.002,2618.2,2618.1,10.5829638]
["bitfinex","ETHUSD",1752018504675,0.002,2618.2,2618.1,6.7634]
["bitfinex","ETHUSD",1752018504879,0.002,2618.2,2618.1,6.80159563]
["bitfinex","ETHUSD",1752018505580,0.002,2618.2,2618.1,5.9804]
["bitfinex","ETHUSD",1752018507517,0.002,2618.2,2618.1,5.79]
["bitfinex","ETHUSD",1752018510240,0.002,2618.2,2618.1,9.6095638]
["bitfinex","ETHUSD",1752018515396,0.002,2618.2,2618.1,5.79]
["bitfinex","ETHUSD",1752018518615,0.36017876,2618.2,2618.1,5.79]
["bitfinex","ETHUSD",1752018518924,0.002,2618.2,2618.1,5.79]
["bitfinex","ETHUSD",1752018519099,0.36017876,2618.2,2618.1,5.79]
["bitfinex","ETHUSD",1752018519299,0.002,2618.2,2618.1,5.79]
["bitfinex","ETHUSD",1752018519530,0.36017876,2618.2,2618.0,0.2164061]
["bitfinex","ETHUSD",1752018519706,3.82142209,2618.2,2618.1,5.789]
["bitfinex","ETHUSD",1752018519912,5.02097781,2618.2,2618.0,0.2164061]
["bitfinex","ETHUSD",1752018520117,0.84336976,2618.2,2618.1,5.789]
["bitfinex","ETHUSD",1752018520321,1.20154316,2618.2,2618.1,5.789]
["bitfinex","ETHUSD",1752018522022,0.3601734,2618.2,2618.1,9.6085638]
["bitfinex","ETHUSD",1752018522243,0.002,2618.2,2618.1,10.3773638]
["bitfinex","ETHUSD",1752018522738,0.36012303,2618.2,2618.1,10.3773638]
["bitfinex","ETHUSD",1752018523139,0.002,2618.2,2618.1,10.3773638]
["bitfinex","ETHUSD",1752018523546,0.36012303,2618.2,2618.1,10.3773638]
["bitfinex","ETHUSD",1752018524214,0.002,2618.2,2618.1,10.3773638]
["bitfinex","ETHUSD",1752018525157,0.002,2618.2,2618.1,5.789]
["bitfinex","ETHUSD",1752018526244,0.002,2618.2,2618.1,9.6085638]
["bitfinex","ETHUSD",1752018530937,0.002,2618.2,2618.1,9.7989638]
["bitfinex","ETHUSD",1752018561097,0.002,2618.2,2618.1,19.01502055]
["bitfinex","ETHUSD",1752018562488,0.002,2618.2,2618.1,29.01502055]
["bitfinex","ETHUSD",1752018562883,0.002,2618.2,2618.1,29.30760139]
["bitfinex","ETHUSD",1752018566926,1e-08,2618.2,2618.1,29.49599214]
["bitfinex","ETHUSD",1752018567803,1e-08,2618.2,2618.1,30.04599214]
["bitfinex","ETHUSD",1752018573687,1e-08,2618.2,2618.1,34.06899214]
["bitfinex","ETHUSD",1752018573892,1e-08,2618.2,2618.1,30.04599214]
["bitfinex","ETHUSD",1752018576029,1e-08,2618.2,2618.1,24.25699214]
["bitfinex","ETHUSD",1752018576229,1e-08,2618.2,2618.1,30.04099214]
["bitfinex","ETHUSD",1752018576601,1e-08,2618.2,2618.1,24.25699214]
["bitfinex","ETHUSD",1752018576924,1e-08,2618.2,2618.1,19.30260139]
["bitfinex","ETHUSD",1752018577229,1e-08,2618.2,2618.1,13.51860139]
["bitfinex","ETHUSD",1752018577398,1e-08,2618.2,2618.1,29.30260139]
["bitfinex","ETHUSD",1752018581598,1e-08,2618.2,2618.1,15.74304212]
["bitfinex","ETHUSD",1752018581805,1e-08,2618.2,2618.1,21.52704212]
["bitfinex","ETHUSD",1752018581999,1e-08,2618.2,2618.1,21.23446128]
["bitfinex","ETHUSD",1752018582921,1e-08,2618.2,2618.1,15.45046128]
["bitfinex","ETHUSD",1752018583220,1e-08,2618.2,2618.1,4.0099638]
["bitfinex","ETHUSD",1752018583404,1e-08,2618.2,2618.1,9.7939638]
["bitfinex","ETHUSD",1752018586126,0.77480001,2618.2,2618.1,0.1904]
["bitfinex","ETHUSD",1752018586326,0.77480001,2618.2,2618.1,5.9744]
["bitfinex","ETHUSD",1752018592904,0.77480001,2618.2,2618.1,9.7939638]
["bitfinex","ETHUSD",1752018597033,0.77480001,2618.2,2618.1,4.0099638]
["bitfinex","ETHUSD",1752018597362,0.77480001,2618.2,2617.8,0.001]
["bitfinex","ETHUSD",1752018597363,14.6010556,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018597667,2.69731653,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018597830,6.74377016,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018598029,4.82765363,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018598640,5.37765363,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018601953,11.18465363,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018602165,11.14645637,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018606190,19.07645637,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018610584,26.07531564,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018610883,36.07531564,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018612090,23.26945637,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018612384,29.07445637,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018613187,23.26945637,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018613353,31.78437464,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018613888,31.23337464,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018615689,32.13974544,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018615982,31.78337464,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018619291,25.97837464,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018619614,20.45317387,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018620082,14.64917387,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018620284,20.45217387,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018620975,2.70891827,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018621175,5.805,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018622189,3.81977428,2618.0,2617.8,0.001]
["bitfinex","ETHUSD",1752018622390,5.805,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018623660,9.66305286,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018623990,11.0708727,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018624761,11.8903727,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018625289,12.79773602,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018625496,14.17126039,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018626861,22.10126039,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018631295,22.1034517,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018632264,15.74930416,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018632479,19.47618706,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018634098,19.47718706,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018636710,9.85433146,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018636899,8.28821578,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018637676,8.28821578,2617.9,2617.8,0.1914]
["bitfinex","ETHUSD",1752018638002,7.93,2617.9,2617.8,0.1914]
["bitfinex","ETHUSD",1752018639014,7.93,2617.9,2617.8,4.01140152]
["bitfinex","ETHUSD",1752018641006,7.93,2617.9,2617.8,0.1914]
["bitfinex","ETHUSD",1752018641599,9.62156663,2618.1,2617.8,0.1914]
["bitfinex","ETHUSD",1752018642910,5.802,2618.1,2617.8,0.1914]
["bitfinex","ETHUSD",1752018643109,5.84019726,2618.1,2617.8,0.1914]
["bitfinex","ETHUSD",1752018643407,9.65977135,2618.1,2617.8,0.1914]
["bitfinex","ETHUSD",1752018643608,9.62157409,2618.1,2617.8,0.1914]
["bitfinex","ETHUSD",1752018643807,3.81977121,2618.0,2617.8,0.1914]
["bitfinex","ETHUSD",1752018644007,3.85796847,2618.0,2617.8,0.1914]
["bitfinex","ETHUSD",1752018645952,0.03819726,2618.0,2617.8,0.1914]
["bitfinex","ETHUSD",1752018646248,3.85792204,2618.0,2617.8,0.001]
["bitfinex","ETHUSD",1752018647103,3.8198556,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018647307,28.31024108,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018647547,36.24024108,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018647707,37.61470527,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018654434,37.61471948,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018654631,40.24227638,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018654943,13.48226021,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018655149,9.66240461,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018655355,8.28794042,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018656640,7.93,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018657049,11.7498556,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018657949,13.98473888,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018661419,14.3426689,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018661851,14.8926689,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018662072,15.6827689,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018668345,21.4807689,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018670582,21.4808298,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018671771,15.6828298,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018671952,21.4788298,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018674147,20.6877298,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018676385,22.06282336,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018676552,22.06182336,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018677283,20.68691094,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018679287,22.06194652,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018683796,22.06394652,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018684380,16.26994652,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018684696,22.06094652,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018685763,8.29017206,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018685990,14.08017206,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018686898,8.29017206,2617.9,2617.8,0.001]
["bitfinex","ETHUSD",1752018687067,0.002,2617.9,2617.8,3.82100152]
["bitfinex","ETHUSD",1752018687268,0.002,2617.9,2617.8,6.14782237]
["bitfinex","ETHUSD",1752018687776,0.002,2617.9,2617.8,6.33822237]
["bitfinex","ETHUSD",1752018687999,0.002,2617.9,2617.8,6.37642238]
["bitfinex","ETHUSD",1752018688175,0.002,2617.9,2617.8,12.17242238]
["bitfinex","ETHUSD",1752018688365,0.002,2617.9,2617.8,12.13422237]
["bitfinex","ETHUSD",1752018688979,0.002,2617.9,2617.8,22.13422237]
["bitfinex","ETHUSD",1752018692812,0.002,2617.9,2617.8,29.13308164]
["bitfinex","ETHUSD",1752018696577,0.002,2617.9,2617.8,22.13022237]
["bitfinex","ETHUSD",1752018726704,1e-08,2617.9,2617.8,22.13022237]
["bitfinex","ETHUSD",1752018729838,1e-08,2618.0,2617.9,14.5936556]
["bitfinex","ETHUSD",1752018730139,1e-08,2618.0,2617.9,25.27044308]
["bitfinex","ETHUSD",1752018731730,1e-08,2618.0,2617.9,25.82044308]
["bitfinex","ETHUSD",1752018731918,1e-08,2618.0,2617.9,30.38121214]
["bitfinex","ETHUSD",1752018733645,1e-08,2618.0,2617.9,48.51964814]
["bitfinex","ETHUSD",1752018733802,1e-08,2618.0,2617.9,46.03368514]
["bitfinex","ETHUSD",1752018737241,1e-08,2618.0,2617.9,41.47291608]
["bitfinex","ETHUSD",1752018738339,1e-08,2618.0,2617.9,40.10369608]
["bitfinex","ETHUSD",1752018738543,1e-08,2618.0,2617.9,35.22973008]
["bitfinex","ETHUSD",1752018739613,1e-08,2618.0,2617.9,32.97683608]
["bitfinex","ETHUSD",1752018743540,1e-08,2618.0,2617.9,25.82044308]
["bitfinex","ETHUSD",1752018745922,1e-08,2618.0,2617.9,30.38121214]
["bitfinex","ETHUSD",1752018746712,1e-08,2618.0,2617.9,36.16721214]
["bitfinex","ETHUSD",1752018747758,1e-08,2618.0,2617.9,36.16821214]
["bitfinex","ETHUSD",1752018752932,1e-08,2618.0,2617.9,29.83221214]
["bitfinex","ETHUSD",1752018753135,1e-08,2618.0,2617.9,7.49878381]
["bitfinex","ETHUSD",1752018753358,0.79640001,2618.0,2617.9,10.85791342]
["bitfinex","ETHUSD",1752018753672,0.79640001,2618.0,2617.9,26.60571487]
["bitfinex","ETHUSD",1752018754045,0.79640001,2618.0,2617.9,16.60571487]
["bitfinex","ETHUSD",1752018754446,0.79640001,2618.0,2617.9,26.60571487]
["bitfinex","ETHUSD",1752018756365,0.79640001,2618.0,2617.9,30.04944099]
["bitfinex","ETHUSD",1752018758271,0.79640001,2618.0,2617.9,26.60571487]
["bitfinex","ETHUSD",1752018758868,0.79640001,2618.0,2617.9,20.81971487]
["bitfinex","ETHUSD",1752018759070,0.79640001,2618.0,2617.9,26.60571487]
["bitfinex","ETHUSD",1752018776189,1e-08,2618.0,2617.9,26.60571487]
["bitfinex","ETHUSD",1752018780869,1e-08,2618.0,2617.9,25.21232553]
["bitfinex","ETHUSD",1752018782073,1e-08,2618.0,2617.9,25.63694672]
["bitfinex","ETHUSD",1752018782883,1e-08,2618.0,2617.9,27.03791119]
["bitfinex","ETHUSD",1752018799443,1e-08,2618.0,2617.9,27.80551119]
["bitfinex","ETHUSD",1752018803972,1e-08,2618.0,2617.9,27.03791119]
["bitfinex","ETHUSD",1752018820880,1e-08,2618.0,2617.9,25.63598253]
["bitfinex","ETHUSD",1752018821896,1e-08,2618.0,2617.9,25.63298253]
["bitfinex","ETHUSD",1752018845588,1e-08,2618.0,2617.9,19.84998253]
["bitfinex","ETHUSD",1752018845940,1e-08,2618.0,2617.9,25.63098253]
["bitfinex","ETHUSD",1752018854122,1e-08,2618.0,2617.9,19.84998253]
["bitfinex","ETHUSD",1752018854424,1e-08,2618.0,2617.9,25.20636134]
["bitfinex","ETHUSD",1752018855125,1e-08,2618.0,2617.9,19.42536134]
["bitfinex","ETHUSD",1752018855420,0.76220001,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752018855619,0.76220001,2618.0,2617.9,9.6008556]
["bitfinex","ETHUSD",1752018855824,0.76220001,2618.0,2617.9,5.781]
["bitfinex","ETHUSD",1752018856214,0.76220001,2618.0,2617.9,9.6008556]
["bitfinex","ETHUSD",1752018857098,0.76220001,2618.0,2617.9,15.20536134]
["bitfinex","ETHUSD",1752018858401,0.76220001,2618.0,2617.9,9.42536134]
["bitfinex","ETHUSD",1752018858602,0.76220001,2618.0,2617.9,15.20636134]
["bitfinex","ETHUSD",1752018859124,0.76220001,2618.0,2617.9,9.42536134]
["bitfinex","ETHUSD",1752018859329,0.76220001,2618.0,2617.9,15.20636134]
["bitfinex","ETHUSD",1752018873717,1e-08,2618.0,2617.9,15.20636134]
["bitfinex","ETHUSD",1752018876324,1e-08,2618.0,2617.9,17.12813737]
["bitfinex","ETHUSD",1752018880215,1e-08,2618.0,2617.9,9.42536134]
["bitfinex","ETHUSD",1752018880417,0.81810001,2618.0,2617.9,15.20536134]
["bitfinex","ETHUSD",1752018882121,1e-08,2618.0,2617.9,15.20536134]
["bitfinex","ETHUSD",1752018882829,1e-08,2618.0,2617.9,16.60648642]
["bitfinex","ETHUSD",1752018884244,1e-08,2618.0,2617.9,26.60648642]
["bitfinex","ETHUSD",1752018884453,1e-08,2618.0,2617.9,29.74636495]
["bitfinex","ETHUSD",1752018887036,1e-08,2618.0,2617.9,30.51096495]
["bitfinex","ETHUSD",1752018894574,0.8209,2618.8,2618.0,3.81968773]
["bitfinex","ETHUSD",1752018894749,0.8209,2618.8,2618.5,3.81897655]
["bitfinex","ETHUSD",1752018895071,0.8209,2618.8,2618.6,5.9684]
["bitfinex","ETHUSD",1752018895242,0.8209,2618.8,2618.6,9.78719812]
["bitfinex","ETHUSD",1752018896454,0.8209,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1752018897168,0.8209,2618.8,2618.6,9.78715362]
["bitfinex","ETHUSD",1752018897983,0.8229,2618.8,2618.6,9.78715362]
["bitfinex","ETHUSD",1752018898687,0.002,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1752018898961,0.002,2618.8,2618.7,12.41349059]
["bitfinex","ETHUSD",1752018899164,0.002,2618.8,2618.7,12.37530371]
["bitfinex","ETHUSD",1752018900648,0.002,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1752018900858,0.002,2619.0,2618.9,9.59639703]
["bitfinex","ETHUSD",1752018901045,0.002,2619.0,2618.9,11.98776897]
["bitfinex","ETHUSD",1752018910273,0.002,2619.0,2618.9,18.99339979]
["bitfinex","ETHUSD",1752018924492,0.002,2619.0,2618.9,9.78679703]
["bitfinex","ETHUSD",1752018944214,0.7941,2619.0,2618.9,9.78179703]
["bitfinex","ETHUSD",1752018944397,0.7941,2619.0,2618.9,5.9634]
["bitfinex","ETHUSD",1752018947621,0.7941,2619.0,2618.9,9.78179703]
["bitfinex","ETHUSD",1752018952833,0.7941,2619.0,2618.9,5.9634]
["bitfinex","ETHUSD",1752018953916,0.7941,2619.0,2618.9,9.78179703]
["bitfinex","ETHUSD",1752018956541,0.7941,2619.0,2618.9,5.9634]
["bitfinex","ETHUSD",1752018957511,0.7941,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1752018957713,0.7941,2619.0,2618.9,5.9634]
["bitfinex","ETHUSD",1752018961362,0.7941,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1752018961658,1.29370774,2619.0,2618.9,5.773]
["bitfinex","ETHUSD",1752018961850,0.83229726,2619.0,2618.9,5.773]
["bitfinex","ETHUSD",1752018962155,0.7941,2619.0,2618.9,5.773]
["bitfinex","ETHUSD",1752018968945,0.002,2619.0,2618.9,9.59139703]
["bitfinex","ETHUSD",1752018971662,0.002,2619.0,2618.9,16.59595129]
["bitfinex","ETHUSD",1752018971842,0.002,2619.0,2618.9,19.73901045]
["bitfinex","ETHUSD",1752018980855,0.002,2619.0,2618.9,5.9614]
["bitfinex","ETHUSD",1752018981178,0.04019726,2619.0,2618.9,5.9614]
["bitfinex","ETHUSD",1752018986787,0.04019726,2619.0,2618.9,0.1904]
["bitfinex","ETHUSD",1752018986988,0.04019726,2619.0,2618.9,5.771]
["bitfinex","ETHUSD",1752018987358,3.81839703,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752018987683,4.32676036,2619.0,2618.8,5.772]
["bitfinex","ETHUSD",1752018988092,4.32676036,2619.0,2618.8,0.001]
["bitfinex","ETHUSD",1752018988266,4.32676036,2619.0,2618.9,5.771]
["bitfinex","ETHUSD",1752018992891,3.81839703,2618.9,2618.8,5.772]
["bitfinex","ETHUSD",1752018993188,4.89884277,2618.9,2618.8,5.772]
["bitfinex","ETHUSD",1752018996273,1.08044574,2618.9,2618.8,5.772]
["bitfinex","ETHUSD",1752019004895,4.89884277,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019005492,4.93704003,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019007988,1.118643,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019008903,4.93704003,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019009204,6.63902981,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019009393,6.28124003,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019010286,6.63906173,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019011206,6.28124003,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019020551,12.05124003,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019020753,12.01304277,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019020993,12.37088519,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019021978,10.66884277,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019022466,4.89884277,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019022633,10.70704003,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019022833,10.66884277,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019026757,10.67084277,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019027151,11.02870488,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019030054,13.77422613,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019030450,23.77428848,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019030652,25.49196606,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019031063,23.77428848,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019031364,25.49205946,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019031680,23.77428848,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019032206,31.70428848,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019032378,33.42151305,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019038896,27.65151305,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019039101,33.42151305,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019039402,31.70428848,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019040301,25.93428848,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019040505,31.70428848,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019040678,31.15428848,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019040880,31.70428848,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019042617,38.71111385,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019042911,30.78111385,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019048122,30.78056835,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019050716,3.8197097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019051018,10.49620331,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019051717,20.49620331,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019051896,21.27480331,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019054732,21.27580331,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019054894,21.7440439,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019055926,29.6740439,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019057994,31.0460091,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019058921,23.9474091,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019059119,29.7184091,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019059324,30.2684091,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019059623,29.7184091,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019059827,30.2684091,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019060824,30.2674091,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019064226,23.47916851,2618.0,2617.9,0.8108]
["bitfinex","ETHUSD",1752019064401,23.47916851,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019064602,24.02916851,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019065333,22.65720331,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019069939,24.60749361,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019070133,22.10720331,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019070334,18.47789361,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019070539,24.24789361,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019071418,24.2473249,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019074140,18.4773249,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019074717,24.2473249,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019075120,18.4773249,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019075443,14.2473249,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019075749,8.4773249,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019076716,8.47768988,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019080045,0.35728988,2618.0,2617.9,0.8135]
["bitfinex","ETHUSD",1752019080349,0.35728988,2618.1,2617.9,0.8135]
["bitfinex","ETHUSD",1752019080513,0.35728988,2618.0,2617.9,0.8135]
["bitfinex","ETHUSD",1752019080718,0.35728988,2618.1,2617.9,0.8135]
["bitfinex","ETHUSD",1752019080955,0.35728988,2618.0,2617.9,0.8135]
["bitfinex","ETHUSD",1752019081125,0.35728988,2618.1,2617.9,0.8135]
["bitfinex","ETHUSD",1752019081328,0.35728988,2618.0,2617.9,0.8135]
["bitfinex","ETHUSD",1752019081522,0.39548714,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019081721,0.35728988,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019082021,0.35728988,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019082216,0.35728988,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019082420,0.35728988,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019082623,0.35728988,2618.0,2617.9,3.8208556]
["bitfinex","ETHUSD",1752019082821,5.23179911,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1752019083053,0.3576828,2618.3,2618.0,0.1904]
["bitfinex","ETHUSD",1752019083232,0.3576828,2618.3,2618.1,0.8125]
["bitfinex","ETHUSD",1752019085453,3.85732354,2618.4,2618.1,0.8125]
["bitfinex","ETHUSD",1752019085853,0.03819726,2618.4,2618.1,0.8125]
["bitfinex","ETHUSD",1752019086050,3.85733818,2618.4,2618.1,0.8125]
["bitfinex","ETHUSD",1752019086253,3.81927627,2618.3,2618.1,0.8125]
["bitfinex","ETHUSD",1752019088665,3.85740141,2618.4,2618.1,0.8125]
["bitfinex","ETHUSD",1752019089039,0.03819726,2618.4,2618.1,0.8125]
["bitfinex","ETHUSD",1752019090627,4.0476358,2618.5,2618.1,0.8125]
["bitfinex","ETHUSD",1752019090932,0.22859726,2618.5,2618.1,4.63201555]
["bitfinex","ETHUSD",1752019091565,4.04758823,2618.5,2618.1,0.8125]
["bitfinex","ETHUSD",1752019094767,0.22859726,2618.5,2618.1,4.63205601]
["bitfinex","ETHUSD",1752019095373,4.04760184,2618.5,2618.1,0.8125]
["bitfinex","ETHUSD",1752019095540,5.40588817,2618.5,2618.1,0.8125]
["bitfinex","ETHUSD",1752019098483,5.40588817,2618.5,2618.1,4.63205727]
["bitfinex","ETHUSD",1752019098779,1.58688359,2618.5,2618.1,4.63205727]
["bitfinex","ETHUSD",1752019099547,5.40587888,2618.5,2618.1,0.8125]
["bitfinex","ETHUSD",1752019100481,1.58688359,2618.5,2618.1,0.8125]
["bitfinex","ETHUSD",1752019100684,5.72968022,2618.4,2618.1,0.8125]
["bitfinex","ETHUSD",1752019100862,1.91048196,2618.4,2618.1,0.8125]
["bitfinex","ETHUSD",1752019101062,4.04765335,2618.5,2618.1,0.8125]
["bitfinex","ETHUSD",1752019103675,4.17676291,2618.4,2618.1,0.8125]
["bitfinex","ETHUSD",1752019103873,0.03819726,2618.3,2618.1,0.8125]
["bitfinex","ETHUSD",1752019105979,3.85748309,2618.3,2618.1,0.8125]
["bitfinex","ETHUSD",1752019106281,3.85748309,2618.3,2618.0,5.9594]
["bitfinex","ETHUSD",1752019106496,3.81950181,2618.2,2618.0,0.1904]
["bitfinex","ETHUSD",1752019106701,0.03819726,2618.1,2618.0,0.1904]
["bitfinex","ETHUSD",1752019106857,0.03819726,2618.1,2617.9,6.5346]
["bitfinex","ETHUSD",1752019107253,0.03819726,2618.2,2617.9,6.5346]
["bitfinex","ETHUSD",1752019108751,0.03819726,2618.2,2617.9,10.35442485]
["bitfinex","ETHUSD",1752019108957,0.1904,2618.3,2617.9,6.5346]
["bitfinex","ETHUSD",1752019109165,0.1904,2618.3,2617.9,10.35439654]
["bitfinex","ETHUSD",1752019109386,0.03819726,2618.2,2617.9,10.35439654]
["bitfinex","ETHUSD",1752019111663,0.03819726,2618.2,2617.9,10.3544543]
["bitfinex","ETHUSD",1752019114888,0.03819726,2618.2,2618.0,3.8196801]
["bitfinex","ETHUSD",1752019115095,0.03819726,2618.2,2618.1,5.769]
["bitfinex","ETHUSD",1752019115258,0.3582346,2618.2,2618.1,5.769]
["bitfinex","ETHUSD",1752019115461,0.1904,2618.3,2618.1,5.769]
["bitfinex","ETHUSD",1752019125268,0.1904,2618.3,2618.1,9.58855675]
["bitfinex","ETHUSD",1752019125797,0.1904,2618.3,2618.1,5.769]
["bitfinex","ETHUSD",1752019127614,0.1904,2618.3,2618.1,9.58855859]
["bitfinex","ETHUSD",1752019127987,0.1904,2618.3,2618.1,5.769]
["bitfinex","ETHUSD",1752019128213,1.80942354,2618.3,2618.1,9.58854411]
["bitfinex","ETHUSD",1752019136613,1.80942354,2618.3,2618.1,5.769]
["bitfinex","ETHUSD",1752019140598,0.35827387,2618.2,2618.1,5.769]
["bitfinex","ETHUSD",1752019140796,0.826,2618.2,2618.1,5.769]
["bitfinex","ETHUSD",1752019141021,1.18427043,2618.2,2618.1,5.769]
["bitfinex","ETHUSD",1752019141239,1.18427043,2618.2,2617.9,3.82078928]
["bitfinex","ETHUSD",1752019141240,7.51491594,2618.2,2617.9,0.001]
["bitfinex","ETHUSD",1752019141536,5.1402097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019141714,5.17840696,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019142119,6.55414971,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019142648,5.17840696,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019142828,3.61221717,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019144419,7.93,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019145224,7.93,2618.1,2617.9,5.769]
["bitfinex","ETHUSD",1752019147646,8.1204,2618.2,2617.9,5.769]
["bitfinex","ETHUSD",1752019147950,0.35799732,2618.1,2617.9,5.769]
["bitfinex","ETHUSD",1752019148149,0.35799732,2618.0,2617.9,5.769]
["bitfinex","ETHUSD",1752019149463,0.35799732,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019149464,0.7985999,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019149630,1.36109732,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019149966,2.52928979,2618.5,2618.0,3.8196874]
["bitfinex","ETHUSD",1752019150162,2.52928979,2618.5,2618.0,3.81962867]
["bitfinex","ETHUSD",1752019150163,7.62365766,2618.4,2618.0,3.81962867]
["bitfinex","ETHUSD",1752019150369,1.37413142,2618.3,2618.0,9.58762867]
["bitfinex","ETHUSD",1752019150856,5.821563,2618.4,2618.1,0.35746531]
["bitfinex","ETHUSD",1752019151024,5.821563,2618.4,2618.0,9.58762867]
["bitfinex","ETHUSD",1752019151025,9.64070916,2618.4,2618.2,0.35746531]
["bitfinex","ETHUSD",1752019151228,11.23959593,2618.4,2618.3,0.35746531]
["bitfinex","ETHUSD",1752019151749,9.12722882,2618.4,2618.3,0.35746531]
["bitfinex","ETHUSD",1752019152871,7.38762482,2618.4,2618.3,0.35746531]
["bitfinex","ETHUSD",1752019153160,8.18742482,2618.4,2618.3,0.35746531]
["bitfinex","ETHUSD",1752019153689,18.18742482,2618.4,2618.3,0.35746531]
["bitfinex","ETHUSD",1752019154166,17.72861783,2618.4,2618.3,0.71497638]
["bitfinex","ETHUSD",1752019154367,21.66138513,2618.4,2618.3,0.71497638]
["bitfinex","ETHUSD",1752019155162,18.16668677,2618.4,2618.3,0.71497638]
["bitfinex","ETHUSD",1752019155362,21.98590538,2618.4,2618.3,0.71497638]
["bitfinex","ETHUSD",1752019155563,16.21790538,2618.4,2618.3,0.71497638]
["bitfinex","ETHUSD",1752019155769,21.50530662,2618.4,2618.3,0.71497638]
["bitfinex","ETHUSD",1752019156151,20.58766152,2618.4,2618.3,0.71497638]
["bitfinex","ETHUSD",1752019156663,27.59925892,2618.4,2618.3,0.71497638]
["bitfinex","ETHUSD",1752019156868,27.65219358,2618.4,2618.3,0.71497638]
["bitfinex","ETHUSD",1752019157279,3.8197097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019157447,9.97068067,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019157956,4.9082241,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019158157,6.81601398,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019158880,5.769,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019159180,9.5887097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019159354,3.8197097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019159676,9.5887097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019159850,4.70667254,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019160043,1.42319715,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019160248,4.39240176,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019160662,3.8197097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019160865,5.14761885,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019161062,10.41249049,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019161354,3.8197097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019161570,4.77858067,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019161776,0.95887097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019162055,5.32858067,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019162754,1.37374258,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019163359,5.19345228,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019163762,9.58870411,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019164149,5.769,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019164384,3.8197097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019164773,9.5887097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019165766,9.34013904,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019165966,6.66322424,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019166356,5.2865252,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019166583,9.5887097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019166880,5.769,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019167065,9.5887097,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019167260,8.49774335,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019168084,5.82085013,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019168266,0.8211,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019168464,6.5901,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019169183,3.91350534,2618.0,2617.9,0.35818152]
["bitfinex","ETHUSD",1752019169366,10.0,2618.1,2617.9,0.35818152]
["bitfinex","ETHUSD",1752019169565,10.0,2618.1,2618.0,0.35718152]
["bitfinex","ETHUSD",1752019169880,19.5885638,2618.1,2618.0,0.35718152]
["bitfinex","ETHUSD",1752019170085,9.5885638,2618.1,2618.0,0.35718152]
["bitfinex","ETHUSD",1752019170281,3.8195638,2618.1,2618.0,0.35718152]
["bitfinex","ETHUSD",1752019170487,5.77,2618.2,2618.0,0.35718152]
["bitfinex","ETHUSD",1752019170703,3.81936326,2618.3,2617.9,0.001]
["bitfinex","ETHUSD",1752019170704,5.77,2618.3,2618.1,0.35718152]
["bitfinex","ETHUSD",1752019170862,5.77,2618.3,2618.2,0.35718152]
["bitfinex","ETHUSD",1752019171058,3.09334744,2618.3,2618.2,0.35718152]
["bitfinex","ETHUSD",1752019171262,6.91262007,2618.3,2618.2,0.35718152]
["bitfinex","ETHUSD",1752019171671,0.1904,2618.2,2617.9,0.001]
["bitfinex","ETHUSD",1752019171871,3.81927263,2618.3,2617.9,0.001]
["bitfinex","ETHUSD",1752019172090,10.0,2618.2,2617.9,0.001]
["bitfinex","ETHUSD",1752019173482,13.81941968,2618.2,2617.9,0.001]
["bitfinex","ETHUSD",1752019175792,1.37316046,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019177095,3.8194185,2618.2,2617.9,0.001]
["bitfinex","ETHUSD",1752019177468,1.37330798,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019180504,14.60709574,2618.3,2617.9,0.001]
["bitfinex","ETHUSD",1752019180682,1.37365487,2618.2,2617.9,0.001]
["bitfinex","ETHUSD",1752019181905,5.19309858,2618.2,2617.9,0.001]
["bitfinex","ETHUSD",1752019182106,1.37365487,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019182285,5.19328897,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019182484,3.81949668,2618.2,2617.9,0.001]
["bitfinex","ETHUSD",1752019182805,1.37391219,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019184506,5.19350286,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019184707,3.81959067,2618.1,2617.9,0.001]
["bitfinex","ETHUSD",1752019185203,14.60712643,2618.3,2617.9,0.001]
["bitfinex","ETHUSD",1752019185204,0.7878,2618.3,2617.9,0.001]
["bitfinex","ETHUSD",1752019186305,0.2506435,2618.2,2617.9,0.001]
["bitfinex","ETHUSD",1752019187095,0.1904,2617.9,2616.9,2.9340834]
["bitfinex","ETHUSD",1752019187300,0.35801354,2617.8,2617.4,0.1904]
["bitfinex","ETHUSD",1752019187597,0.35801354,2617.7,2617.4,0.1904]
["bitfinex","ETHUSD",1752019187910,0.35801354,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1752019188124,0.54653247,2618.2,2617.5,0.357668]
["bitfinex","ETHUSD",1752019188298,0.1904,2617.9,2617.6,1.110468]
["bitfinex","ETHUSD",1752019188498,0.1904,2617.9,2617.4,0.1904]
["bitfinex","ETHUSD",1752019188499,0.1904,2617.9,2617.8,0.7528]
["bitfinex","ETHUSD",1752019188804,0.1904,2618.2,2617.9,0.782]
["bitfinex","ETHUSD",1752019189013,0.35800994,2618.1,2617.9,0.782]
["bitfinex","ETHUSD",1752019189217,0.35800994,2618.0,2617.9,0.782]
["bitfinex","ETHUSD",1752019189585,0.35798417,2618.0,2617.9,0.782]
["bitfinex","ETHUSD",1752019193345,0.35798417,2618.0,2617.9,0.28504922]
["bitfinex","ETHUSD",1752019195127,0.35733429,2618.0,2617.5,2.57675639]
["bitfinex","ETHUSD",1752019195433,0.002,2618.9,2617.6,0.25767564]
["bitfinex","ETHUSD",1752019195610,0.35720506,2618.8,2617.6,0.25767564]
["bitfinex","ETHUSD",1752019195788,0.35720506,2618.7,2617.6,0.25767564]
["bitfinex","ETHUSD",1752019196121,0.35720506,2618.6,2617.8,0.7833]
["bitfinex","ETHUSD",1752019196339,0.35720506,2618.5,2617.8,0.7833]
["bitfinex","ETHUSD",1752019196642,0.002,2618.9,2617.7,2.29051284]
["bitfinex","ETHUSD",1752019196643,0.35720506,2618.4,2618.0,0.7833]
["bitfinex","ETHUSD",1752019196803,0.35720506,2618.3,2618.0,0.7833]
["bitfinex","ETHUSD",1752019197131,0.002,2618.9,2618.0,0.7833]
["bitfinex","ETHUSD",1752019197132,0.35720506,2618.2,2618.0,0.7833]
["bitfinex","ETHUSD",1752019197347,0.35720506,2618.1,2618.0,0.7833]
["bitfinex","ETHUSD",1752019197915,0.002,2618.9,2618.0,0.7833]
["bitfinex","ETHUSD",1752019198124,0.35702998,2618.8,2618.0,0.7833]
["bitfinex","ETHUSD",1752019198320,0.35702998,2618.7,2618.0,0.7833]
["bitfinex","ETHUSD",1752019198624,0.35702998,2618.6,2618.0,0.7833]
["bitfinex","ETHUSD",1752019198826,0.35702998,2618.5,2618.0,0.7833]
["bitfinex","ETHUSD",1752019199026,0.35702998,2618.4,2618.0,0.7833]
["bitfinex","ETHUSD",1752019199225,0.35702998,2618.3,2618.0,0.7833]
["bitfinex","ETHUSD",1752019199431,0.35702998,2618.2,2618.0,0.7833]
["bitfinex","ETHUSD",1752019199603,0.35702998,2618.1,2618.0,0.7833]